2021_WK15 Losers

2021_WK15 Losers share Price | Dailydata4stocks.com | 2021_WK15 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK15 Top Losers
09-04-2021_Fri to 16-04-2021_Fri

Click company name link for Data.
Company09-04-2021_FriWK15_202116-04-2021_Fri
Sharda Motor2019.1-80.2 %400.4
Finolex Ind701-79.3 %145
Stylam Ind1605.6-51.2 %783.2
Swarnasarita12.99-19.3 %10.48
Orchid Pharma1956.15-18.5 %1593.35
Odyssey Tech55-18.5 %44.85
NRB Industrial25.5-18.2 %20.85
B L Kashyap Sons19.05-17.8 %15.65
SPML Infra11.85-16.9 %9.85
Arnold Holdings23.5-16.8 %19.55
Inditrade Capit37.95-16.2 %31.8
PG Electroplast379.85-15.9 %319.6
Agri-Tech (Ind)47.15-15.7 %39.75
Country Condo's2.55-15.7 %2.15
Visa Steel7.35-15.6 %6.2
HOV Services52.8-15.3 %44.7
Ansal Housing5.6-15.2 %4.75
Kernex Micro56.65-15 %48.15
Lemon Tree Hotels35-14.6 %29.9
V2 Retail127.8-14.6 %109.2
Jiya Eco5.95-14.5 %5.09
Adhunik Ind26.25-14.3 %22.5
Easun Reyrl2.45-14.3 %2.1
Indo Thai Securities59.2-14.2 %50.8
Ramco System586.3-14.1 %503.8
Simplex Infra33.8-13.9 %29.1
Indiabulls Hsg192.25-13.8 %165.8
Vippy Spinpro47.5-13.6 %41.05
Terai Tea Co35.05-13.6 %30.3
Capital Trade6.14-13.5 %5.31
Lancor Holdings6.55-13.3 %5.68
Beryl Drugs6.28-13.2 %5.45
Shankara Buildi441.25-13.2 %382.95
Nagreeka Export18.95-12.9 %16.5
Banswara Syntex105-12.9 %91.5
Future Ent DVR12.9-12.8 %11.25
Fervent Synergi15.15-12.7 %13.23
Samtex Fashions0.95-12.6 %0.83
Shreyans Ind99.3-12.6 %86.8
Aksh Optifibre7.15-12.6 %6.25
Indbank Merchant15.9-12.6 %13.9
Capital Trust85.5-12.6 %74.75
Indian Bank118-12.5 %103.2
Sarda Plywood51.5-12.5 %45.05
Vakrangee65.95-12.5 %57.7
Dharamsi Morarj343.15-12.5 %300.4
3i Infotech8.05-12.4 %7.05
MIRC Electronics14.5-12.4 %12.7
Vidhi Spec213.3-12.3 %187
Indian Metals547.15-12.3 %479.8
Gravita India100.25-12.3 %87.95
DB Realty23.35-12.2 %20.5
Gillanders Arbu44.3-12.2 %38.9
Jindal Photo72.75-12.1 %63.95
HMT30.7-12.1 %27
Sical Logistics13.75-12 %12.1
Nila Infras5-12 %4.4
Urja Global6.35-11.8 %5.6
Emco1.7-11.8 %1.5
Siti Networks0.85-11.8 %0.75
Kilitch Drugs117.45-11.7 %103.7
Andhra Cements6.15-11.4 %5.45
Videocon Ind4.45-11.2 %3.95
Country Club Hos4.45-11.2 %3.95
West Coast Pap228.8-11.2 %203.1
Jaiprakash Associates8.05-11.2 %7.15
Sab Eve Gov Now Me1.35-11.1 %1.2
Gold Line0.36-11.1 %0.32
Ashapura Mine126.5-11.1 %112.5
Ansal Buildwell43.9-11 %39.05
RBL Bank211.05-11 %187.75
Batliboi19.65-10.9 %17.5
India Tourism D371.9-10.9 %331.25
M&M Financial192.9-10.9 %171.9
Religare Enterp102.65-10.9 %91.5
Mohit Ind7.85-10.8 %7
Satin Creditcare Net101.95-10.8 %90.95
Arshiya31.35-10.7 %28
India Cements189.55-10.7 %169.3
Quess Corp648.75-10.6 %579.85
Elecon Eng71.25-10.6 %63.7
Superhouse128.1-10.6 %114.55
Indian Hotels110.65-10.6 %98.95
Royal Orchid66.85-10.5 %59.8
NBCC (India)46.65-10.5 %41.75
Lykis30-10.5 %26.85
Bhartiya International220.35-10.5 %197.25
TCI Finance6.7-10.4 %6
Cybertech138.4-10.4 %123.95
Uniphos Ent83.95-10.4 %75.2
Poddar Housing176.4-10.4 %158.05
Soril Infra Res149.9-10.3 %134.4
Oriental Hotels25.2-10.3 %22.6
BHEL51.5-10.3 %46.2
Kesoram77.45-10.3 %69.5
Bharat Gears84.5-10.2 %75.85
Mcleod21.6-10.2 %19.4
Duke Offshore9.33-10.2 %8.38
Shree Pushkar162.9-10.1 %146.4
Bandhan Bank358.95-10.1 %322.65
RPP Infra Proj60.05-10.1 %54
Bkm Ind1-10 %0.9
OnMobile Global111.7-9.9 %100.6
Bigbloc Construction92.7-9.9 %83.5
Gayatri Project32.25-9.9 %29.05
ISMT Limited11.1-9.9 %10
Jain Irrigation19.2-9.9 %17.3
Som Distillerie32.35-9.9 %29.15
Mahamaya Steel86.65-9.9 %78.1
HSIL167.45-9.9 %150.95
Sutlej Textiles42.65-9.8 %38.45
DCB Bank101.65-9.8 %91.65
Canara Bank148.75-9.8 %134.2
Salona Cotspin88.55-9.8 %79.9
Just Dial955.45-9.8 %862.2
Precot Meridian113.05-9.7 %102.05
Elgi Rubber28.8-9.7 %26
DLF279.55-9.7 %252.45
Kaushalya Infra1.55-9.7 %1.4
Mcnally Bh Engg7.75-9.7 %7
PC Jeweller26.35-9.7 %23.8
Panama Petro168.55-9.6 %152.3
Tilaknagar Ind36.85-9.6 %33.3
Ceat1549.9-9.6 %1400.65
Modi Rubber93.05-9.6 %84.15
Kilburn Engg22-9.5 %19.9
Bodal Chemicals99.7-9.5 %90.2
Jamna Auto72-9.5 %65.15
Lumax Auto Tech169.3-9.5 %153.25
Majestic Resear6.13-9.5 %5.55
Machino Plastic91-9.5 %82.4
Hisar Metal Ind124.95-9.4 %113.15
Khadim India150.45-9.4 %136.25
AYM Syntex47.15-9.4 %42.7
Centum Electron409.7-9.4 %371.1
Mangalore Chem79.7-9.4 %72.2
Unitech1.6-9.4 %1.45
Punj Comm24-9.4 %21.75
ITD Cementation81.25-9.3 %73.7
Hinduja Global1850.05-9.3 %1678.25
Centrum Capital27.15-9.2 %24.65
Paisalo Digital749.2-9.2 %680.35
Peninsula Land7.65-9.2 %6.95
TRF97.3-9.1 %88.4
Jet Airways97.35-9.1 %88.45
Nahar Capital105.05-9.1 %95.45
Inventure Growth Sec30.1-9.1 %27.35
Meghmani Organics134.7-9.1 %122.4
Menon Bearings59.2-9.1 %53.8
Dewan Housing15.35-9.1 %13.95
Shiva Texyarn156.3-9.1 %142.05
Union Bank37.9-9.1 %34.45
Vikas EcoTech2.2-9.1 %2
Shyam Century Ferr6.05-9.1 %5.5
Compuage Info17.1-9.1 %15.55
Orissa Minerals2659.2-9 %2419.6
KEI Industries543.5-9 %494.65
Bank of Baroda74-9 %67.35
Mahindra Life530.35-9 %482.8
Delta Corp167.5-8.9 %152.6
Sambhaav Media2.25-8.9 %2.05
IOL Chemicals634.25-8.8 %578.3
NCL Industries188.35-8.8 %171.75
Prakash Ind87.9-8.8 %80.2
Makers Labs272-8.8 %248.2
BGR Energy48.6-8.7 %44.35
Dynacons Sys Sol82.35-8.7 %75.15
JK Bank26.95-8.7 %24.6
Bannari A Spg67.7-8.7 %61.8
Sintex Plastics Tech3.45-8.7 %3.15
Rel Capital10.95-8.7 %10
PSUBNKBEES24.4-8.6 %22.29
Genus Paper8.1-8.6 %7.4
Welspun Corp155.45-8.6 %142.05
Kanani Ind4.65-8.6 %4.25
CG Power 78.55-8.6 %71.8
Alphageo203.35-8.6 %185.9
Karur Vysya59.5-8.6 %54.4
Parsvnath8.75-8.6 %8
Gati108.05-8.6 %98.8
Sanghvi Forging19.9-8.5 %18.2
A2Z Infra Eng4.1-8.5 %3.75
Kaya Limited278.85-8.5 %255.05
The Motor General Fin21.15-8.5 %19.35
Anik Ind15.3-8.5 %14
TataTeleservice12.95-8.5 %11.85
Orient Paper25.35-8.5 %23.2
Genesys Int103.25-8.5 %94.5
Symphony1302.9-8.5 %1192.55
Kamadgiri28.95-8.5 %26.5
PVR1148.7-8.4 %1051.65
Tanfac Ind265.95-8.4 %243.55
Gokul Refoils19.6-8.4 %17.95
Aditya Birla F189.7-8.4 %173.75
Rashtriya Chem79.15-8.4 %72.5
Guj Sidhee Cem37.55-8.4 %34.4
TeamLease Ser.3554.15-8.3 %3257.6
Gayatri Highways0.6-8.3 %0.55
Autoline Ind39.05-8.3 %35.8
AU Small Financ1174.5-8.3 %1077.1
Hind Tin Works68.15-8.3 %62.5
Nahar Poly Film120.1-8.3 %110.15
Adani Ports823.6-8.3 %755.5
Motilal Oswal658.9-8.3 %604.5
Praxis Home Retail37.1-8.2 %34.05
Lambodhara Text56.6-8.2 %51.95
Acrysil India363.05-8.2 %333.3
SNL Bearings198.5-8.2 %182.25
Zuari Global86.2-8.2 %79.15
JK Tyre & Ind119.3-8.2 %109.55
Matrimony.Com1025-8.2 %941.25
Welspun Enter111.45-8.2 %102.35
Dynemic Product503.95-8.2 %462.85
RS Software28.85-8.1 %26.5
Pokarna255.15-8.1 %234.4
Sintex Ind3.7-8.1 %3.4
South Ind Bk8.65-8.1 %7.95
Vardhman Hold1787.25-8.1 %1642.75
Keerthi Ind96.75-8.1 %88.95
PNB37.85-8.1 %34.8
Jullundur Motor42.2-8.1 %38.8
AMD Industries19.25-8.1 %17.7
Invest and Prec199.7-8 %183.65
Wim Plast453.95-8 %417.55
Everest Ind311.65-8 %286.7
Alpa Lab53.75-8 %49.45
Star Paper122.75-8 %112.95
Lawreshwar Poly30.8-8 %28.35
Healthcare Glob180.6-7.9 %166.3
The Mandhana Retail12.65-7.9 %11.65
GTL Limited5.7-7.9 %5.25
Reliance Infra38.05-7.9 %35.05
Indian Hume186.45-7.9 %171.75
Sicagen India18.4-7.9 %16.95
JK Lakshmi Cem443.95-7.9 %409
Arihant Found19.7-7.9 %18.15
Aspinwall and Co185-7.9 %170.45
JBM Auto406.7-7.8 %374.8
Allied Digital51.85-7.8 %47.8
Kuantum Papers68.55-7.8 %63.2
Hercules Hoists126.25-7.8 %116.4
Asian Granito173.15-7.8 %159.65
Punjab & Sind19.25-7.8 %17.75
Amines Plast82.25-7.8 %75.85
Tejas Networks179.35-7.8 %165.4
Surya Roshni387.3-7.8 %357.2
Balaji Amines1998.05-7.8 %1842.95
Sunflag Iron Steel Co71.5-7.8 %65.95
Nath Bio-Genes370.05-7.7 %341.4
Katwa Udyog36.85-7.7 %34
Coral India Fin22.65-7.7 %20.9
HT Media22.65-7.7 %20.9
LICNETFSEN558-7.7 %514.95
Amal398.25-7.7 %367.6
Madhucon Proj5.2-7.7 %4.8
Somany Ceramics454.4-7.7 %419.55
VLS Finance87.75-7.6 %81.05
Consol Finvest59.1-7.6 %54.6
Emmbi Ind84.8-7.6 %78.35
Crest Ventures84.2-7.6 %77.8
Sahara Housing38.35-7.6 %35.45
BF Utilities259.95-7.6 %240.3
Swelect Energy213.3-7.5 %197.2
Uttam Galva7.95-7.5 %7.35
OK Play23.9-7.5 %22.1
RamkrishnaForge554.6-7.5 %512.85
Orient Abrasive23.3-7.5 %21.55
Dredging Corp379.1-7.5 %350.75
Aptech213.65-7.5 %197.7
Nitin Spinners88.45-7.5 %81.85
Take Solutions50.95-7.5 %47.15
The New India Assur160.9-7.5 %148.9
BSL37.55-7.5 %34.75
ASM Tech110.65-7.5 %102.4
SpiceJet71.1-7.5 %65.8
Skipper61.05-7.5 %56.5
JK Paper146.3-7.5 %135.4
Kirloskar Bros246.65-7.4 %228.3
Mold Tek Tech43.05-7.4 %39.85
Nagarjuna Fertilizers6.1-7.4 %5.65
Texmaco Rail27.15-7.4 %25.15
MTNL17.65-7.4 %16.35
KG Denim29.9-7.4 %27.7
Nandan Denim33.3-7.4 %30.85
Assoc Alcohol440.65-7.4 %408.25
EIH Assoc Hotel237.4-7.4 %219.95
CREDITACCESS GR614.5-7.3 %569.35
Kotak PSU Bank214.89-7.3 %199.11
Navneet81.55-7.3 %75.6
Rossell India112-7.3 %103.85
Suprajit Eng282.55-7.3 %262
Daikaffil Chem27.5-7.3 %25.5
RattanIndia Power2.75-7.3 %2.55
PTC India Fin18.6-7.3 %17.25
CMI46.95-7.2 %43.55
Shipping Corp112-7.2 %103.9
Guj Mineral60.15-7.2 %55.8
Navkar Corp35.35-7.2 %32.8
Vaswani Ind10.4-7.2 %9.65
Action Const164.9-7.2 %153.05
HUDCO44.55-7.2 %41.35
Simplex Casting15.4-7.1 %14.3
Viji Finance Limited0.7-7.1 %0.65
Rushil Decor214.5-7.1 %199.25
Onward Tech123.15-7.1 %114.4
Tata Metaliks945.7-7.1 %878.55
Oberoi Realty595.15-7.1 %552.9
Mahindra Holida214.15-7.1 %198.95
Indiabulls Real85.4-7.1 %79.35
Dish TV9.9-7.1 %9.2
Mindtree2226.9-7.1 %2069.65
PTC India90.75-7.1 %84.35
Tera Software39.1-7 %36.35
Sterling Tools198.5-7 %184.55
Tamboli Capital52.75-7 %49.05
Raymond359.7-7 %334.7
BF Investment296.8-6.9 %276.2
LG Balakrishnan315.85-6.9 %293.95
Zodiac Clothing96.65-6.9 %89.95
Sunshield Chem220.9-6.9 %205.6
Sandur Manganes1271.15-6.9 %1183.25
Dr Lal PathLab3137-6.9 %2920.2
Jai Corp90.95-6.9 %84.7
Tarmat49.5-6.9 %46.1
HP Cotton45.15-6.9 %42.05
Suzlon Energy5.1-6.9 %4.75
Can Fin Homes552.5-6.9 %514.65
Tribhovandas67.15-6.9 %62.55
Orient Bell225.55-6.8 %210.1
Kellton Tech71.75-6.8 %66.85
Bhageria Indu166.2-6.8 %154.85
Goldiam Inter376.45-6.8 %350.8
Kesar Petro5.89-6.8 %5.49
National Perox2839.15-6.8 %2646.45
HBL Power33.9-6.8 %31.6
Arvind67.1-6.8 %62.55
Sukhjit Starch211.95-6.8 %197.6
Rama Steel Tubes79.1-6.8 %73.75
Suryalakshmi Co32.55-6.8 %30.35
Vardhman Poly17.8-6.7 %16.6
HDIL5.2-6.7 %4.85
Jubilant Ind213.2-6.7 %198.9
NR Agarwal238.7-6.7 %222.7
Jain Irrig (D)12.7-6.7 %11.85
PIL ITALICA LIFESTY16.45-6.7 %15.35
Va Tech Wabag258-6.7 %240.75
The Byke Hosp20.2-6.7 %18.85
Walchandnagar62.85-6.7 %58.65
Karda Constructions125.75-6.7 %117.35
SKM Egg Product50.9-6.7 %47.5
Tata Power104.1-6.7 %97.15
BLB Limited6-6.7 %5.6
Diligent Media Corp0.75-6.7 %0.7
T T Limited48.05-6.7 %44.85
Balaji Telefilm57.9-6.6 %54.05
H.G. Infra Eng284.55-6.6 %265.65
Deccan Cements446.4-6.6 %416.75
Sarla Performance Fi26.4-6.6 %24.65
Apollo Tyres223.5-6.6 %208.75
Puravankara72-6.6 %67.25
L&T Infotech4378.6-6.6 %4089.9
JM Financial84.2-6.6 %78.65
IndusInd Bank923.65-6.6 %862.95
Varroc Engineering374.75-6.6 %350.15
NESCO517.35-6.6 %483.45
Ganesh Housing81.7-6.5 %76.35
NACL Ind41.25-6.5 %38.55
Ajmera Realty117.8-6.5 %110.1
Standard Ind19.9-6.5 %18.6
Archies11.5-6.5 %10.75
Viceroy Hotels2.3-6.5 %2.15
Narayana Hruda429.5-6.5 %401.5
Shree Renuka10.75-6.5 %10.05
Bank of India74.5-6.5 %69.65
PanasonicCarbon459.8-6.5 %429.9
Steel Str Wheel732.75-6.5 %685.25
IDFC50.15-6.5 %46.9
Chemcrux Enterp219.2-6.5 %205
Advani Hot (Ind)56.35-6.5 %52.7
Tata Chemicals805.25-6.5 %753.1
Tamil Newsprint146.8-6.5 %137.3
Tanla Solutions985.55-6.5 %921.85
Vascon Engineers17.8-6.5 %16.65
Minda Ind551.25-6.5 %515.65
Milkfood331.55-6.5 %310.15
Ramky Infra70.55-6.4 %66
Mangalam Drugs117.2-6.4 %109.65
Responsive Ind172.8-6.4 %161.7
S Chand and Co103.55-6.4 %96.9
Orient Refract303.05-6.4 %283.6
Samkrg Pistons152-6.4 %142.25
L&T Technology2911.85-6.4 %2725.55
Edelweiss68-6.4 %63.65
Elnet Tech129.25-6.4 %121
Radha Madhav2.35-6.4 %2.2
Liberty Shoes129.7-6.4 %121.45
Jindal Worldwide48.75-6.4 %45.65
Himatsingka Sei149.45-6.4 %139.95
Signet Ind30.7-6.4 %28.75
Sanco Ind9.45-6.3 %8.85
Siyaram Silk206.4-6.3 %193.3
PNC Infratech255.25-6.3 %239.05
Manappuram Fin157.1-6.3 %147.15
Shiva Mills45-6.3 %42.15
Birla Cable61.65-6.3 %57.75
Shiva Global32.45-6.3 %30.4
Excel868-6.3 %813.2
Ausom Enterprise57.05-6.3 %53.45
Bright Brothers88.75-6.3 %83.15
Bannariamman1711.35-6.3 %1603.4
Manugraph Ind11.9-6.3 %11.15
Astron Paper42.1-6.3 %39.45
TVS Electronics136.85-6.3 %128.25
GE T&D India120.2-6.3 %112.65
UCO Bank11.95-6.3 %11.2
Sanghi Ind45.45-6.3 %42.6
Aban Offshore31.9-6.3 %29.9
Munjal Auto Ind55.9-6.3 %52.4
Genus Power49.55-6.3 %46.45
ITI115.9-6.3 %108.65
Surana Solar9.6-6.3 %9
Indowind Energy4-6.3 %3.75
Shriram Trans1469.6-6.2 %1378
Ashok Leyland121.2-6.2 %113.65
Future Life59.5-6.2 %55.8
Tourism Finance59.5-6.2 %55.8
Geojit Fin50.7-6.2 %47.55
Multibase India188.45-6.2 %176.75
JMC Projects83.8-6.2 %78.6
Jagatjit Ind39.5-6.2 %37.05
Shilp Gravures91.95-6.2 %86.25
Cineline India33.1-6.2 %31.05
Century Extrusions4.85-6.2 %4.55
Nalwa Sons Invest1372.95-6.2 %1288.1
Manali Petro75.25-6.2 %70.6
Hubtown16.2-6.2 %15.2
Future Market Net15.4-6.2 %14.45
Bombay Rayon7.3-6.2 %6.85
Alicon Castallo456.05-6.2 %427.95
Balmer Lawrie129.85-6.2 %121.85
WPIL604.4-6.1 %567.3
Magma Fincorp117.35-6.1 %110.15
Bombay Dyeing73.4-6.1 %68.9
Monte Carlo239.65-6.1 %225
Ramco Cements1078.55-6.1 %1012.9
Williamson Mago18.9-6.1 %17.75
Kinetic Eng42-6.1 %39.45
Lactose India25.55-6.1 %24
HIL3454.6-6.1 %3245.05
Infosys1441.05-6.1 %1353.75
Tyche Ind187.55-6.1 %176.2
NFL58.7-6 %55.15
DB Corp91.85-6 %86.3
Adani Power97.65-6 %91.75
Atlanta7.45-6 %7
BLS Int Services95.25-6 %89.5
PNB Housing Fin398.45-6 %374.4
Sree Rayalaseem258.7-6 %243.1
Grasim1440-6 %1353.2
NCC79.65-6 %74.85
Next Mediaworks4.15-6 %3.9
Patel Eng12.45-6 %11.7
TV TodayNetwork291.25-6 %273.75
Auto Stampings34.15-6 %32.1
Donear Ind30.9-6 %29.05
Shalimar Paints94.4-6 %88.75
Damodar Ind24.25-6 %22.8
GE Power India273.55-6 %257.2
Blue Star912.15-6 %857.65
Modison Metals47.7-6 %44.85
Vardhman Text1264.05-6 %1188.55
Cambridge Tech29.3-6 %27.55
Saint-Gobain66.2-6 %62.25
Hindustan Media62.95-6 %59.2
Ruchira Papers64.8-5.9 %60.95
Kerala Ayur53.05-5.9 %49.9
Binny116.25-5.9 %109.35
Hindustan Composites276.65-5.9 %260.25
Prime Securities47.35-5.9 %44.55
Vindhya Telelin860.75-5.9 %810
Salzer Electro128.1-5.9 %120.55
Madras Fertilizers26.3-5.9 %24.75
Mercator0.85-5.9 %0.8
Ashoka Buildcon96.95-5.9 %91.25
Zee Entertain206.05-5.9 %193.95
Shalibhadra Fin57.9-5.9 %54.5
Carborundum525.8-5.9 %495
Idea Cellular9.4-5.9 %8.85
North Eastern Carry8.55-5.8 %8.05
ICRA3500.3-5.8 %3296.25
Repro India361.6-5.8 %340.55
Gabriel India111.3-5.8 %104.85
Kajaria Ceramic959.25-5.8 %903.7
Sundaram Brake356.95-5.8 %336.3
Haldyn Glass32-5.8 %30.15
Precision Wires194.65-5.8 %183.4
IFB Industries1185-5.8 %1116.55
Ujaas Energy2.6-5.8 %2.45
Seamec440.7-5.8 %415.3
Alkali Metals56.55-5.7 %53.3
Jindal PolyFilm807-5.7 %760.65
Greaves Cotton133.3-5.7 %125.65
Minda Corp102.2-5.7 %96.35
Pennar Inds18.35-5.7 %17.3
KIOCL Limited158.35-5.7 %149.3
Noida Toll7-5.7 %6.6
Security Intelligence391.8-5.7 %369.45
Camlin Fine146.4-5.7 %138.05
Bella Casa128-5.7 %120.7
Future Ent9.65-5.7 %9.1
APM Industries21.95-5.7 %20.7
Mangalam Cement289.85-5.7 %273.35
Ashiana Housing140.7-5.7 %132.7
Dollar Ind261.2-5.7 %246.35
TD Power System159.35-5.7 %150.3
CG-Vak Software98.65-5.7 %93.05
Shri Dinesh Mil393.05-5.7 %370.75
Premier Polyfilm37.9-5.7 %35.75
Ashima Limited16.75-5.7 %15.8
AVT Natural45.85-5.7 %43.25
Oswal Agro Mills9.7-5.7 %9.15
Kalpataru Power384.85-5.7 %363.05
Excel Realty N Infra2.65-5.7 %2.5
Datamatics Glob120.45-5.6 %113.65
HEG2272-5.6 %2143.8
Globus Spirits334.2-5.6 %315.35
Guj State Petro272.55-5.6 %257.2
LIC Housing Fin415.7-5.6 %392.3
Xchanging Sol66.65-5.6 %62.9
TCPL Packaging415.35-5.6 %392.05
NELCO199.45-5.6 %188.3
PNB Gilts53.75-5.6 %50.75
Relaxo Footwear945.15-5.6 %892.45
Persistent2077-5.6 %1961.7
Deepak Nitrite1681.25-5.5 %1587.95
Sheela Foam2108.25-5.5 %1991.4
IMP Powers13.55-5.5 %12.8
Garware Poly750.75-5.5 %709.2
Rel Ind Infra385.75-5.5 %364.45
Ester Ind129.6-5.5 %122.45
Goa Carbon335.45-5.5 %316.95
Central Bank18.15-5.5 %17.15
Yes Bank15.45-5.5 %14.6
Pro Fin Capital30.05-5.5 %28.4
Bharat Road Network30.05-5.5 %28.4
Astec Life1109.15-5.5 %1048.25
GeeCee Ventures107.7-5.5 %101.8
Brigade Ent266.15-5.5 %251.6
Kamat Hotels30.25-5.5 %28.6
Ganesha Ecosph571.1-5.5 %539.95
Indian Toners136.65-5.5 %129.2
PSP Projects437.75-5.4 %413.95
Wall Street Fin18.4-5.4 %17.4
South (I) Paper86.5-5.4 %81.8
Prestige Estate312.1-5.4 %295.15
Kokuyo Camlin57.1-5.4 %54
PBM Polytex54.35-5.4 %51.4
Hind Zinc308.85-5.4 %292.1
IVP108.95-5.4 %103.05
Asahi Songwon338.45-5.4 %320.15
21st Cen Mgt12.95-5.4 %12.25
PCS5.18-5.4 %4.9
Jindal Stainles79.6-5.4 %75.3
Ultramarine332.4-5.4 %314.45
Gallantt Metal52.9-5.4 %50.05
EIH91.95-5.4 %87
GIC Housing Fin118.2-5.4 %111.85
Summit Sec530.9-5.4 %502.4
Raunaq Auto247.05-5.4 %233.8
Infibeam Avenues44.75-5.4 %42.35
Fluidomat86.85-5.4 %82.2
Sundaram-Clayto3170.75-5.4 %3001
Krebs Biochem114.05-5.3 %107.95
Hi-Tech Pipes395.55-5.3 %374.4
Ruby Mills173.05-5.3 %163.8
Srikalahasthi181.55-5.3 %171.85
AGC Networks1541.65-5.3 %1459.35
Muthoot Finance1233.85-5.3 %1168.1
Dhanlaxmi Bank15.05-5.3 %14.25
Jay BharatMarut223.1-5.3 %211.25
TVS Srichakra1799.95-5.3 %1704.35
IOB17.9-5.3 %16.95
NRB Bearings110.25-5.3 %104.4
Talbros Auto221.65-5.3 %209.9
Indraprastha Medical58.5-5.3 %55.4
TCNS Clothing Co.495.95-5.3 %469.7
Mirza Intl48.25-5.3 %45.7
Cords Cable Ind41.65-5.3 %39.45
BSEL Infra Realty0.95-5.3 %0.9
Anant Raj53.25-5.3 %50.45
Bajaj Finance4872.3-5.2 %4616.6
Albert David436.75-5.2 %413.85
Panasonic Energ222.3-5.2 %210.65
Simmonds-Marsha30.55-5.2 %28.95
Bliss GVS101.35-5.2 %96.05
Shoppers Stop203.85-5.2 %193.2
Ansal Prop Infra6.7-5.2 %6.35
Mphasis1802.45-5.2 %1708.3
Tata Coffee125.6-5.2 %119.05
Vinyl Chemicals121.8-5.2 %115.45
INOX Leisure275.1-5.2 %260.8
Mazda455.85-5.2 %432.2
Kirloskar Ind1354.95-5.2 %1284.8
RSWM196.25-5.2 %186.1
Capacit'e Infra proj200.75-5.2 %190.4
Prism Cement131.95-5.2 %125.15
Cosmo Films685.35-5.1 %650.1
Electrotherm109.9-5.1 %104.25
Prataap Snacks569.95-5.1 %540.65
Bombay Burmah1259.7-5.1 %1194.95
Zenith Fibres40.95-5.1 %38.85
Orient Green PowerCo1.95-5.1 %1.85
SMS Lifesciences Ind591.95-5.1 %561.6
Zen Tech80.95-5.1 %76.8
Kirloskar Oil171.2-5.1 %162.45
Lakshmi Machine6672-5.1 %6331.7
Bajaj Steel530.85-5.1 %503.85
Aro Granite41.3-5.1 %39.2
National Plasti24.6-5.1 %23.35
Jyothy Labs146.75-5.1 %139.3
Tube Investments1177.4-5.1 %1117.65
Nitta Gelatin167.7-5.1 %159.2
Lovable Lingeri87.85-5.1 %83.4
Thomas Cook47.45-5.1 %45.05
Oriental Carbon928.75-5 %881.85
TCPL Packaging416-5 %395
IGL542.5-5 %515.15
Career Point134.05-5 %127.3
Oswal ChemandFe17.9-5 %17
Megasoft9.95-5 %9.45
Nile331.55-5 %314.9
Emkay Global Fin66.75-5 %63.4
Kanpur Plast146.5-5 %139.15
GM Breweries427.8-5 %406.35
Pidilite Ind1919.8-5 %1823.7
Taneja Aerospac31-5 %29.45
Patel Integrate19-5 %18.05
Kulkarni Power104.2-5 %99
Godawari Power810.05-5 %769.65
Future Sup Chain Sol78.3-5 %74.4
Vesuvius India1075.25-5 %1021.75
Guj Ind Power78.55-5 %74.65
Radico Khaitan543.15-5 %516.2
Lotus Eye Hospital44.35-5 %42.15

What's your view on the stock ?

%d bloggers like this: