2021_WK16 Losers

2021_WK16 Losers share Price | Dailydata4stocks.com | 2021_WK16 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK16 Top Losers
16-04-2021_Fri to 23-04-2021_Fri

Click company name link for Data.
Company16-04-2021_FriWK16_202123-04-2021_Fri
Jindal Photo63.95-18.3 %52.25
NRB Industrial20.85-18 %17.1
Kernex Micro48.15-16.7 %40.1
Jyoti Structure7.3-16.4 %6.1
Premier2.45-16.3 %2.05
Cyber Media (Ind)14.35-16 %12.05
Excel Realty N Infra2.5-16 %2.1
PIL ITALICA LIFESTY15.35-15.3 %13
Ganesh Housing76.35-15.3 %64.7
DB Realty20.5-14.9 %17.45
FCS Software Sol0.7-14.3 %0.6
Aarvee Denim22.2-14.2 %19.05
Sandhar Technologie204.75-13.6 %176.85
Agri-Tech (Ind)39.75-13.1 %34.55
Jaypee Infra1.6-12.5 %1.4
Gold Line0.32-12.5 %0.28
Nagpur Power33.1-12.2 %29.05
Arfin India68-11.8 %59.95
DB Corp86.3-11.4 %76.45
MPL Plastics4.98-11.2 %4.42
Varun Beverages989.35-11.1 %879.9
Sanghvi Forging18.2-11 %16.2
Sharda Motor400.4-10.8 %357.35
IFB Industries1116.55-10.7 %996.9
Den Networks48.4-10.6 %43.25
CL Educate88.3-10.5 %79.05
Bartronics India2.4-10.4 %2.15
IIFL Holdings273.3-10.2 %245.5
TCI Finance6-10 %5.4
Alankit15.7-9.9 %14.15
UltraTechCement6715.2-9.6 %6067.9
Jayaswal Neco Ind13.5-9.6 %12.2
Span Diagnostic13.09-9.5 %11.84
Goldstone Tech11-9.5 %9.95
Shiva Texyarn142.05-9.5 %128.5
Bank of Mah25.3-9.5 %22.9
Assoc Stone27.15-9.4 %24.6
Morarjee Text15.5-9.4 %14.05
Welspun Invest422.65-9.2 %383.9
Centrum Capital24.65-9.1 %22.4
Kamadgiri26.5-9.1 %24.1
V-Mart Retail2814.3-9 %2560.95
Hester Bio2343.85-9 %2133.5
SREI Infra6.7-9 %6.1
Shree Cements30821.1-8.8 %28106.3
Escorts1246.9-8.7 %1138.4
JBM Auto374.8-8.6 %342.5
Vakrangee57.7-8.5 %52.8
The Investment Trust94.5-8.5 %86.5
Future Ent DVR11.25-8.4 %10.3
Indsil Hydro12.38-8.4 %11.34
Archies10.75-8.4 %9.85
Essar Sec3.11-8.4 %2.85
MSP Steel Power10.85-8.3 %9.95
Matrimony.Com941.25-8.3 %863.4
Flexituff Intl24.2-8.3 %22.2
CG Consumer Elec386.55-8.3 %354.65
JMT Auto2.45-8.2 %2.25
Seshasayee Paper161.3-8.2 %148.15
Mohota Ind6.75-8.1 %6.2
JK Bank24.6-8.1 %22.6
KDDL360.45-8 %331.7
National Perox2646.45-7.9 %2436.9
Asahi India321.15-7.9 %295.75
Ashoka Buildcon91.25-7.9 %84.05
Hindusthan Glass32.55-7.8 %30
Forbes Gokak1802.5-7.7 %1663.35
Nitin Fire Prot0.65-7.7 %0.6
Inventure Growth Sec27.35-7.7 %25.25
Soril Infra Res134.4-7.7 %124.1
RSWM186.1-7.7 %171.85
UCAL Fuel139.95-7.6 %129.3
Tata Motors (D)138.25-7.6 %127.8
SpiceJet65.8-7.5 %60.85
NR Agarwal222.7-7.4 %206.15
Talbros Auto209.9-7.4 %194.35
aurionPro Sol178.55-7.4 %165.35
Steelcast140-7.4 %129.65
Johnson Control2553.25-7.4 %2365
GAIL139.6-7.3 %129.4
Guj Auto Gears74.3-7.3 %68.9
Samtex Fashions0.83-7.2 %0.77
Federal-Mogul308.2-7.2 %286
BEML1215.4-7.2 %1128.1
Hind Copper148.95-7.2 %138.3
GRP Limited856.2-7.1 %795
Mohit Ind7-7.1 %6.5
Gammon Infra0.7-7.1 %0.65
MIC Electronics0.7-7.1 %0.65
Sanwaria Consumer0.7-7.1 %0.65
Patspin India4.95-7.1 %4.6
Avenue Supermar2919.9-7.1 %2713.7
Emami543.55-7 %505.25
Suryaamba Spin69-7 %64.15
MMTC Ltd42.05-7 %39.1
Prakash Ind80.2-7 %74.6
Viceroy Hotels2.15-7 %2
Jet Airways88.45-6.9 %82.35
Unitech1.45-6.9 %1.35
Parsvnath8-6.9 %7.45
Lancor Holdings5.68-6.9 %5.29
IZMO71.1-6.8 %66.25
Noida Toll6.6-6.8 %6.15
Uttam Galva7.35-6.8 %6.85
Gallantt Ispat41.95-6.8 %39.1
Menon Bearings53.8-6.8 %50.15
IndiaNivesh10.99-6.7 %10.25
Visagar Polytex0.75-6.7 %0.7
Superb Papers10.7-6.6 %9.99
Chambal Fert226.65-6.6 %211.65
Jaysynth Dyestu60.5-6.6 %56.5
Tyroon Tea45.4-6.6 %42.4
Balkrishna Pap Mills21.2-6.6 %19.8
Prestige Estate295.15-6.6 %275.75
Bank of Baroda67.35-6.5 %62.95
Mafatlal Ind88.85-6.5 %83.05
Manaksia Aluminium10.75-6.5 %10.05
Praj Industries233.35-6.5 %218.2
Bank of India69.65-6.5 %65.15
TGB Banquets4.65-6.5 %4.35
Bhansali Eng Poly164.3-6.4 %153.75
Modi Rubber84.15-6.4 %78.75
Central Bank17.15-6.4 %16.05
Hind Constr7.8-6.4 %7.3
Brigade Ent251.6-6.4 %235.5
National Fittin36.95-6.4 %34.6
Binny109.35-6.3 %102.45
Majestic Resear5.55-6.3 %5.2
Hathway Cable23.1-6.3 %21.65
Automotive Axle1024-6.3 %959.85
Karda Constructions117.35-6.3 %110
Mercator0.8-6.3 %0.75
Manaksia Steels24.9-6.2 %23.35
BASF2099.9-6.2 %1969.65
HPL Electric & 49.2-6.2 %46.15
Nagarjuna Fertilizers5.65-6.2 %5.3
IOB16.95-6.2 %15.9
Rana Sugars10.5-6.2 %9.85
Vaibhav Global4223.6-6.2 %3962.5
Indo Rama Synth38.85-6.2 %36.45
HUL2458.9-6.1 %2307.75
Force Motors1136.05-6.1 %1066.3
S.A.L. Steel4.9-6.1 %4.6
Rico Auto40.85-6.1 %38.35
Ashiana Housing132.7-6.1 %124.6
Vipul30.35-6.1 %28.5
Tejnaksh67.4-6.1 %63.3
Asian Hotel (E)156.35-6.1 %146.85
Reliance Comm1.65-6.1 %1.55
Divyashakti47.9-6.1 %45
T T Limited44.85-6 %42.15
Auto Corp Goa400-6 %375.95
The Mandhana Retail11.65-6 %10.95
SKIL Infra2.5-6 %2.35
Bharat Road Network28.4-6 %26.7
Tech Mahindra1010.3-5.9 %950.2
Standard Ind18.6-5.9 %17.5
Career Point127.3-5.9 %119.8
NK Ind21.25-5.9 %20
Chemcrux Enterp205-5.9 %193
Sanofi India8047.7-5.9 %7576.65
Gayatri Project29.05-5.9 %27.35
Manugraph Ind11.15-5.8 %10.5
NFL55.15-5.8 %51.95
Paisalo Digital680.35-5.8 %641.2
Scooters India35.65-5.8 %33.6
Hexa Tradex97.5-5.7 %91.9
Hindustan Composites260.25-5.7 %245.35
Federal Bank76.4-5.7 %72.05
Kolte-Patil235.6-5.7 %222.2
Oberoi Realty552.9-5.7 %521.6
Titan Company1549.05-5.7 %1461.45
Sanco Ind8.85-5.6 %8.35
HCL Technologies1012.75-5.6 %955.65
Punjab & Sind17.75-5.6 %16.75
Taj GVK Hotels109.4-5.6 %103.25
Lypsa Gems4.45-5.6 %4.2
Dhunseri Invest279.35-5.6 %263.7
Optiemus Infra125.95-5.6 %118.9
CG Power 71.8-5.6 %67.8
Techindia Nirman2.7-5.6 %2.55
Surana Solar9-5.6 %8.5
Bkm Ind0.9-5.6 %0.85
Lux Ind1964.35-5.6 %1855.3
Grasim1353.2-5.5 %1278.1
Hindalco370-5.5 %349.5
DCM25.4-5.5 %24
Ansal Prop Infra6.35-5.5 %6
Kanoria Chem119.95-5.5 %113.35
Shreyans Ind86.8-5.5 %82.05
Asian Paints2663.7-5.5 %2517.95
Sadbhav Infra20.2-5.4 %19.1
Cambridge Tech27.55-5.4 %26.05
Firstsource Sol116.65-5.4 %110.3
Gala Global Prd27.65-5.4 %26.15
Vardhman Text1188.55-5.4 %1124.15
Prime Securities44.55-5.4 %42.15
Swiss Glascoat2369.45-5.4 %2242.45
Ramco Cements1012.9-5.4 %958.65
TeamLease Ser.3257.6-5.3 %3083.4
Indowind Energy3.75-5.3 %3.55
M&M821.65-5.3 %777.9
IDBI Bank35.85-5.3 %33.95
Birla Corp956.55-5.3 %906.1
Suzlon Energy4.75-5.3 %4.5
Precision Camsh44.9-5.2 %42.55
HEG2143.8-5.2 %2031.75
Satin Creditcare Net90.95-5.2 %86.2
Sundaram Brake336.3-5.2 %318.85
Cerebra Integ Tech52.05-5.2 %49.35
Vaswani Ind9.65-5.2 %9.15
Sadbhav Engg63.75-5.2 %60.45
Tata Motors310-5.2 %294
HDIL4.85-5.2 %4.6
Goa Carbon316.95-5.1 %300.65
Vindhya Telelin810-5.1 %768.35
MSR India9.93-5.1 %9.42
Reliance Infra35.05-5.1 %33.25
Phoenix Mills715.35-5.1 %678.75
Jindal Drilling94-5.1 %89.2
Vardhman Steels166.9-5.1 %158.4
RBL Bank187.75-5.1 %178.2
Kothari Sugars26.55-5.1 %25.2
Union Bank34.45-5.1 %32.7
Adani Green En1108.6-5.1 %1052.4
Simran Farms81.05-5.1 %76.95
Munjal Auto Ind52.4-5.1 %49.75
BF Utilities240.3-5.1 %228.15
Hisar Metal Ind113.15-5 %107.45
Raymond334.7-5 %317.85
Walchand People62.95-5 %59.8
C C Constructions5-5 %4.75
Arrow Greentech71-5 %67.45
Kallam Spinning10.4-5 %9.88
Hind Rectifiers127.1-5 %120.75
Titagarh Wagons49.2-5 %46.75
Butterfly641.4-4.9 %609.85
Deepak Fert247.9-4.9 %235.75
Bella Casa120.7-4.9 %114.8
63 Moons Tech101.6-4.9 %96.65
Nahar Capital95.45-4.9 %90.8
Walchandnagar58.65-4.9 %55.8
Jaiprakash Pow3.1-4.8 %2.95
Eicher Motors2434.85-4.8 %2317.3
Natco Pharma922.2-4.8 %877.7
Bharat Gears75.85-4.8 %72.2
NBCC (India)41.75-4.8 %39.75
Jullundur Motor38.8-4.8 %36.95
Godrej Ind537.95-4.8 %512.35
Eros Intl23.25-4.7 %22.15
Kanpur Plast139.15-4.7 %132.6
Systematix Corp146.9-4.7 %140
Ugar Sugar Work18.1-4.7 %17.25
Orissa Minerals2419.6-4.7 %2306.65
Premier Explo156.85-4.7 %149.55
Dharani Sugars6.45-4.7 %6.15
BN Rathi Sec23.7-4.6 %22.6
Lakshmi Machine6331.7-4.6 %6038.7
L&T Infotech4089.9-4.6 %3901.05
V-Guard Ind235.45-4.6 %224.6
Kirloskar Ind1284.8-4.6 %1225.65
VRL Logistics227.55-4.6 %217.15
ONGC107.3-4.6 %102.4
GOCL Corp209.25-4.6 %199.7
Ortel Comm1.1-4.5 %1.05
Welspun Enter102.35-4.5 %97.7
Aimco Pesticide106.85-4.5 %102
Godrej Consumer731.9-4.5 %698.7
Idea Cellular8.85-4.5 %8.45
Lumax Auto Tech153.25-4.5 %146.35
Genesys Int94.5-4.5 %90.25
Infibeam Avenues42.35-4.5 %40.45
PNB Housing Fin374.4-4.5 %357.65
Vama Ind7.16-4.5 %6.84
Sundaram Fin2432.8-4.5 %2324.2
Nahar Industrial Ent42.65-4.5 %40.75
JTEKT India 84.25-4.5 %80.5
Persistent1961.7-4.4 %1875
Astra Microwave117.8-4.4 %112.6
Shalimar Paints88.75-4.4 %84.85
GMR Infra23.95-4.4 %22.9
Sun TV Network476.05-4.4 %455.2
TVS Electronics128.25-4.4 %122.65
KNR Construct204.05-4.4 %195.15
Suprajit Eng262-4.4 %250.6
Orbit Exports59.1-4.3 %56.55
UPL611.75-4.3 %585.4
Adani Power91.75-4.3 %87.8
Dewan Housing13.95-4.3 %13.35
Jindal Saw75.8-4.3 %72.55
Dai-Ichi Karkar373.4-4.3 %357.4
Bombay Dyeing68.9-4.3 %65.95
Reliance Power4.7-4.3 %4.5
Muthoot Capital Ser378.25-4.2 %362.2
Piramal Enter1720.05-4.2 %1647.25
Tarmat46.1-4.2 %44.15
Williamson Mago17.75-4.2 %17
Emami Paper126.7-4.2 %121.35
Jay BharatMarut211.25-4.2 %202.35
Aban Offshore29.9-4.2 %28.65
Gyscoal Alloys2.4-4.2 %2.3
DLF252.45-4.2 %241.95
Simmonds-Marsha28.95-4.1 %27.75
GM Breweries406.35-4.1 %389.55
Donear Ind29.05-4.1 %27.85
Kuantum Papers63.2-4.1 %60.6
Pudumjee Paper Prod23.1-4.1 %22.15
Yes Bank14.6-4.1 %14
Cosmo Films650.1-4.1 %623.4
Ujjivan Financi201-4.1 %192.75
Capacit'e Infra proj190.4-4.1 %182.6
Ambika Cotton888.45-4.1 %852.25
Cosco India104.9-4.1 %100.65
Dharamsi Morarj300.4-4 %288.25
RTS Power Corp44.6-4 %42.8
ZF Steering Gea382.2-4 %366.8
Nahar Spinning99.4-4 %95.4
Rapicut Carbide26.15-4 %25.1
Sundaram Multi Pap1.25-4 %1.2
Adani Ports755.5-4 %725.35
Gillanders Arbu38.9-4 %37.35
Pitti Engineeri66.85-4 %64.2
Indbank Merchant13.9-4 %13.35
Kansai Nerolac572.5-3.9 %549.9
Fert and Chem110.2-3.9 %105.85
TGV Sraac30.45-3.9 %29.25
IRB Infra108.5-3.9 %104.25
Elantas Beck3599-3.9 %3458.3
Asian Hotels64-3.9 %61.5
Veto Switchgears136.65-3.9 %131.35
MRF81366-3.9 %78214.15
Bombay Burmah1194.95-3.8 %1149
HT Media20.9-3.8 %20.1
Gokul Agro Resources22.25-3.8 %21.4
Orient Press83.8-3.8 %80.6
Selan Explore123.25-3.8 %118.55
Salasar Techno Eng473.6-3.8 %455.6
Pix Transmis385.1-3.8 %370.55
Jupiter Infomed28-3.8 %26.95
Prakash Woollen24-3.8 %23.1
Equitas Holding80.05-3.7 %77.05
JK Lakshmi Cem409-3.7 %393.7
NALCO58.95-3.7 %56.75
PSUBNKBEES22.29-3.7 %21.46
Celebrity Fashions5.4-3.7 %5.2
D-Link India102.7-3.7 %98.9
PBM Polytex51.4-3.7 %49.5
Biocon412.85-3.7 %397.6
Wheels442.9-3.7 %426.55
Kirl Electric13.55-3.7 %13.05
Tanla Solutions921.85-3.7 %887.95
Pearl Global In183.8-3.7 %177.05
HDFC Asset Mgmt Co2929.8-3.7 %2822.4
ACC1881.75-3.7 %1812.9
Chemfab Alkalis137.05-3.6 %132.05
Arman Financial587.05-3.6 %565.65
Pricol75.5-3.6 %72.75
Stylam Ind783.2-3.6 %754.75
BLS Int Services89.5-3.6 %86.25
Nestle17252.1-3.6 %16625.7
Colgate1570.85-3.6 %1514.1
Page Industries30217.8-3.6 %29127.4
Exide Ind177.5-3.6 %171.1
Advani Hot (Ind)52.7-3.6 %50.8
Steel Str Wheel685.25-3.6 %660.55
ICRA3296.25-3.6 %3177.55
Torrent Power408.7-3.6 %394
Hinduja Global1678.25-3.6 %1618.1
Tata Chemicals753.1-3.6 %726.15
PC Jeweller23.8-3.6 %22.95
Trident14-3.6 %13.5
Sundram708.4-3.6 %683.15
S H Kelkar133.55-3.6 %128.8
L&T Finance93.2-3.5 %89.9
IFCI11.3-3.5 %10.9
Kanani Ind4.25-3.5 %4.1
S Chand and Co96.9-3.5 %93.5
Ginni Filaments19.95-3.5 %19.25
Beardsell10-3.5 %9.65
Berger Paints735.3-3.5 %709.7
Endurance Techn1319.75-3.5 %1273.85
Acrysil India333.3-3.5 %321.75
Speciality Rest40.4-3.5 %39
ADF Foods911-3.5 %879.5
Nucleus Softwar552.45-3.5 %533.35
Avon Life6.37-3.5 %6.15
Asian Hotels (W)207.85-3.4 %200.7
ASM Tech102.4-3.4 %98.9
Solar Ind1298.85-3.4 %1254.55
Bharat Dynamics335.95-3.4 %324.5
Guj Mineral55.8-3.4 %53.9
STC India78-3.4 %75.35
Shriram City1471.2-3.4 %1421.25
Hitech Corp140-3.4 %135.25
CenturyPlyboard339.15-3.4 %327.65
Reliance Naval 2.95-3.4 %2.85
Kingfa Science597.75-3.4 %577.5
India Tourism D331.25-3.4 %320.05
West Coast Pap203.1-3.4 %196.25
Waterbase111.25-3.4 %107.5
South (I) Paper81.8-3.4 %79.05
Bharti Airtel540.75-3.4 %522.6
Torrent Pharma2619.5-3.3 %2531.95
Andhra Sugar342.65-3.3 %331.2
General Ins Corp209.75-3.3 %202.75
Emco1.5-3.3 %1.45
Aditya Birla Cap120.1-3.3 %116.1
Apollo Tyres208.75-3.3 %201.8
Welspun India81.2-3.3 %78.5
TVS Motor551.05-3.3 %532.8
Mukta Arts28.7-3.3 %27.75
Guj Amb Exports133.45-3.3 %129.05
Menon Pistons16.75-3.3 %16.2
Oswal Agro Mills9.15-3.3 %8.85
Arvind62.55-3.3 %60.5
Dollar Ind246.35-3.3 %238.3
Mahindra Logistics538.65-3.3 %521.05
Grindwell Norto909.3-3.3 %879.6
Container Corp568-3.3 %549.45
Schaeffler India5167.2-3.3 %4998.45
VEDAVAAG System27.6-3.3 %26.7
Sterling Tools184.55-3.3 %178.55
Sagar Cement750.75-3.2 %726.6
Siyaram Silk193.3-3.2 %187.1
KCP Sugar15.6-3.2 %15.1
Ruchira Papers60.95-3.2 %59
Deepak Spinners95.5-3.2 %92.45
Choice Financia119.15-3.2 %115.35
Indo-National774.35-3.2 %749.7
Sasken Tech959.15-3.2 %928.65
Sintex Plastics Tech3.15-3.2 %3.05
IFB Agro413.4-3.2 %400.3
Carborundum495-3.1 %479.5
Chaman Lal Seti87.95-3.1 %85.2
Kajaria Ceramic903.7-3.1 %875.45
Sahara Housing35.45-3.1 %34.35
Kesoram69.5-3.1 %67.35
Goldiam Inter350.8-3.1 %339.95
Honda Siel958.65-3.1 %929
VIP Clothing12.95-3.1 %12.55
Pitti Eng66.4-3.1 %64.35
EngineersInd73.25-3.1 %71
ICICINV2078.86-3.1 %76.44
Zee Entertain193.95-3.1 %188
Shree Rama Multi-Te9.8-3.1 %9.5
Zen Tech76.8-3.1 %74.45
Rama Steel Tubes73.75-3.1 %71.5
Nahar Poly Film110.15-3 %106.8
L&T Technology2725.55-3 %2642.7
Bharat Wire Rop42.8-3 %41.5
Intrasoft Tech87.7-3 %85.05
Vascon Engineers16.65-3 %16.15
GNFC318.05-3 %308.5
Indian Metals479.8-3 %465.4
Lawreshwar Poly28.35-3 %27.5
Edelweiss63.65-3 %61.75
HDFC2574.05-3 %2497.35
SHARIABEES375.45-3 %364.35
Ramky Infra66-3 %64.05
Jai Corp84.7-3 %82.2
Oracle Fin Serv3366.25-2.9 %3266.95
Katwa Udyog34-2.9 %33
Timex Group Ind37.4-2.9 %36.3
STL Global8.5-2.9 %8.25
Apollo Sindoori Hotel561.6-2.9 %545.15
The Byke Hosp18.85-2.9 %18.3
Marico423.95-2.9 %411.6
Nitco18.9-2.9 %18.35
Guj Sidhee Cem34.4-2.9 %33.4
Puravankara67.25-2.9 %65.3
PTC India Fin17.25-2.9 %16.75
Amal367.6-2.9 %356.95
Banswara Syntex91.5-2.9 %88.85
Technocraft Ind379.95-2.9 %368.95
Gateway Distri176.2-2.9 %171.1
Indian Terrain29.4-2.9 %28.55
Shankara Buildi382.95-2.9 %371.9
21st Cen Mgt12.25-2.9 %11.9
Bandhan Bank322.65-2.9 %313.45
3i Infotech7.05-2.8 %6.85
Cigniti Tech409.5-2.8 %397.9
NIIT172-2.8 %167.15
Action Const153.05-2.8 %148.75
Reliance ETF420.19-2.8 %408.4
PTC India84.35-2.8 %82
Finolex Cables368.6-2.8 %358.35
Oriental Veneer53.95-2.8 %52.45
Kabra Extrusion169.4-2.8 %164.7
Agarwal Ind155.35-2.8 %151.05
Canara Bank134.2-2.8 %130.5
Shanthi Gears134.5-2.8 %130.8
Dr Agarwals Eye325-2.7 %316.1
Gati98.8-2.7 %96.1
Dynacons Sys Sol75.15-2.7 %73.1
Wanbury97.5-2.7 %94.85
KIOCL Limited149.3-2.7 %145.25
HDFCSENETF527.02-2.7 %512.75
UFO Moviez72.05-2.7 %70.1
Guj State Petro257.2-2.7 %250.25
NMDC142.5-2.7 %138.65
Texmaco Infra72.45-2.7 %70.5
Century Enka251.75-2.7 %245
TCS3195.15-2.7 %3109.5
UCO Bank11.2-2.7 %10.9
KOTAKNV2080.64-2.7 %78.48
Welspun Corp142.05-2.7 %138.25
Larsen1359.15-2.7 %1322.9
Kinetic Eng39.45-2.7 %38.4
JK Paper135.4-2.7 %131.8
Sandesh656.15-2.7 %638.75
Rubfila Intl60.75-2.6 %59.15
J. K. Cement2880.25-2.6 %2804.45
Mangalore Chem72.2-2.6 %70.3
Rane Madras355.15-2.6 %345.85
Dabur India575-2.6 %559.95
Ester Ind122.45-2.6 %119.25
Quess Corp579.85-2.6 %564.7
Security Intelligence369.45-2.6 %359.8
Nath Bio-Genes341.4-2.6 %332.5
Kotak PSU Bank199.11-2.6 %193.93
Interglobe Avi1582.9-2.6 %1541.85
Gulf Oil Lubric704.45-2.6 %686.2
Siemens1847.75-2.6 %1799.95
UTINIFTETF1528.23-2.6 %1488.72
Kulkarni Power99-2.6 %96.45
Compuage Info15.55-2.6 %15.15
Carnation Ind3.9-2.6 %3.8
Landmark Property1.95-2.6 %1.9
ICICILOVOL119.89-2.6 %116.83
Power Mech575-2.5 %560.35
Blue Star857.65-2.5 %835.85
ICICI Lombard Insuran1417.15-2.5 %1381.2
Shakti Pumps506.65-2.5 %493.8
Shriram EPC3.95-2.5 %3.85
Omax Autos41.5-2.5 %40.45
Majestic Auto101.65-2.5 %99.1
Rel Capital10-2.5 %9.75
Intl Conveyor46.05-2.5 %44.9
Mindtree2069.65-2.5 %2018.3
Century472.2-2.5 %460.55
Munjal Showa134.3-2.5 %131
Wonderla185.45-2.5 %180.9
PTL Enterprises36.85-2.4 %35.95
Amines Plast75.85-2.4 %74
Sambhaav Media2.05-2.4 %2
IDFNIFTYET153.95-2.4 %150.2
3M India27032.25-2.4 %26378
Procter & Gamble Hyg13958.15-2.4 %13622.75
Aksh Optifibre6.25-2.4 %6.1
Oil India118.8-2.4 %115.95
MCX India1494.85-2.4 %1459.05
Skipper56.5-2.4 %55.15
Rushil Decor199.25-2.4 %194.5
V2 Retail109.2-2.4 %106.6
Taneja Aerospac29.45-2.4 %28.75
Atul Auto170.6-2.4 %166.55
Orient Paper23.2-2.4 %22.65
QNIFTY1519-2.4 %1483
Sonata586.7-2.4 %572.85
Sicagen India16.95-2.4 %16.55
Umang Dairies55.15-2.4 %53.85
MOIL155-2.4 %151.35
Surana Telecom Pow4.25-2.4 %4.15
Subros301.9-2.4 %294.8
HCL Info8.55-2.3 %8.35
Gujarat Pipavav96.45-2.3 %94.2
IOC90.15-2.3 %88.05
ALLSEC Tech322.5-2.3 %315
Bajaj Hind6.45-2.3 %6.3
Cochin Shipyard357.8-2.3 %349.5
Tribhovandas62.55-2.3 %61.1
Elnet Tech121-2.3 %118.2
PNB34.8-2.3 %34
Wall Street Fin17.4-2.3 %17
Mirza Intl45.7-2.3 %44.65
Tamil Newsprint137.3-2.3 %134.15
Bosch13855.95-2.3 %13538.65
Somi Conveyor35-2.3 %34.2
ICICISENSX526.77-2.3 %514.76
BSLNIFTY161.1-2.3 %157.43
Enkei Wheels277-2.3 %270.7
Radha Madhav2.2-2.3 %2.15
Ganges Securities59.45-2.3 %58.1
Sangam India80.1-2.2 %78.3
Adhunik Ind22.5-2.2 %22
Glenmark571.9-2.2 %559.25
Sutlej Textiles38.45-2.2 %37.6
NACL Ind38.55-2.2 %37.7
Rajshree Sugars18.15-2.2 %17.75
Damodar Ind22.8-2.2 %22.3
Lokesh Machines50.25-2.2 %49.15
KRBL183.1-2.2 %179.1
Pidilite Ind1823.7-2.2 %1783.9
Motilal Oswal604.5-2.2 %591.35
Banco Products145.5-2.2 %142.35
CESC610.15-2.2 %596.95
Thirumalai Chem90.15-2.2 %88.2
La Opala RG208.4-2.2 %203.9
Hercules Hoists116.4-2.1 %113.9
BGR Energy44.35-2.1 %43.4
Ruby Mills163.8-2.1 %160.3
Swelect Energy197.2-2.1 %193
ICICI500202.65-2.1 %198.34
STEL Holdings77.9-2.1 %76.25
Akzo Nobel India2267.6-2.1 %2219.65
Zodiac Clothing89.95-2.1 %88.05
FDC312.7-2.1 %306.1
Valiant Organic1419.3-2.1 %1389.35
Power Finance109.1-2.1 %106.8
Nirlon276.2-2.1 %270.4
Transpek1353.3-2.1 %1325.05
EIH87-2.1 %85.2
UTISENSETF509.63-2.1 %499.09
Ashok Leyland113.65-2.1 %111.3
ICICINF100159.42-2.1 %156.13
Simplex Infra29.1-2.1 %28.5
M50143.94-2 %141
Man Industries81.15-2 %79.5
Warren Tea44.3-2 %43.4
Redington174.75-2 %171.2
SPML Infra9.85-2 %9.65
Ahluwalia291.75-2 %285.85
Religare Enterp91.5-2 %89.65
HP Cotton42.05-2 %41.2
Lumax Inds1573.95-2 %1542.15
Sakthi Sugars9.9-2 %9.7
Premco Global315.55-2 %309.2
Ratnamani Metal1962-2 %1922.8
CPSEETF22.58-2 %22.13
SIL Investments183.3-2 %179.65
NDTV55.35-2 %54.25
Anant Raj50.45-2 %49.45
Ion Exchange1247.2-2 %1222.5
Shipping Corp103.9-2 %101.85
Malu Paper Mills25.35-2 %24.85
Linc PenandPlas147.7-2 %144.8
Diamines Chem303.05-2 %297.1
RattanIndia Power2.55-2 %2.5
Tilaknagar Ind33.3-2 %32.65
Star Paper112.95-1.9 %110.75
Deccan Cements416.75-1.9 %408.65
Hindustan Media59.2-1.9 %58.05
Zee Learn10.3-1.9 %10.1
JHS Svendgaard Lab20.65-1.9 %20.25
BF Investment276.2-1.9 %270.85
Orient Electric289.55-1.9 %283.95
ITI108.65-1.9 %106.55
Indian Card130.35-1.9 %127.85
Narmada Gelatin153.9-1.9 %150.95
Kiri Industries419.05-1.9 %411.05
TIL162.65-1.9 %159.55
Maan Aluminium165.8-1.9 %162.65
Voltas957.05-1.9 %938.9
Ipca Labs2141.95-1.9 %2101.35
Rel Ind Infra364.45-1.9 %357.55
VTM23.8-1.9 %23.35
South Ind Bk7.95-1.9 %7.8
Revathi CP499.4-1.9 %490
VST Tillers1780.55-1.9 %1747.1
Shree Pushkar146.4-1.9 %143.65
AXISNIFTY151.56-1.8 %148.78
Mishra Dhatu Nigam183.15-1.8 %179.8
HDFCNIFETF155.27-1.8 %152.43
Ambuja Cements300.7-1.8 %295.2
Naga Dhunseri Group733.4-1.8 %720
Garware Tech Fibres2594.1-1.8 %2546.85
NRB Bearings104.4-1.8 %102.5
MM Forgings460.35-1.8 %452
IDFC46.9-1.8 %46.05
Precision Wires183.4-1.8 %180.1
Mindteck44.55-1.8 %43.75
Rashtriya Chem72.5-1.8 %71.2
Pioneer Invest27.9-1.8 %27.4
Godrej Prop1336.9-1.8 %1312.95
Shiva Mills42.15-1.8 %41.4
Globus Spirits315.35-1.8 %309.75
ICICINIFTY155.6-1.8 %152.84
Venkys1555.95-1.8 %1528.5
Sanghi Ind42.6-1.8 %41.85
Bajaj Steel503.85-1.8 %495
Ramcoind256.25-1.8 %251.75
Commercial Eng17.1-1.8 %16.8
KEC Intl415.25-1.7 %408
Dynamatic Tech994.1-1.7 %976.8
BHEL46.2-1.7 %45.4
Kamdhenu147.7-1.7 %145.15
TCPL Packaging395-1.7 %388.2
Indian Hume171.75-1.7 %168.8
SETFNIF50147.97-1.7 %145.43
Zuari Agro Chem90.85-1.7 %89.3
Accelya Kale863.05-1.7 %848.35
India Motor Parts659.95-1.7 %648.75
Kotak Mahindra1764.1-1.7 %1734.2
Orient Cement106.95-1.7 %105.15
Mayur Uniquoter421.95-1.7 %414.85
Bharat Seats71.4-1.7 %70.2
Nagreeka Capital Infra5.95-1.7 %5.85
Hind Tin Works62.5-1.7 %61.45
Tiger Logistics41.75-1.7 %41.05
Guj Ind Power74.65-1.7 %73.4
Hariyana Ship56.75-1.7 %55.8
PNC Infratech239.05-1.7 %235.05
Bhartiya International197.25-1.7 %193.95
Kitex Garments98.65-1.7 %97
Archidply Ind30-1.7 %29.5
India Cements169.3-1.7 %166.5
Astron Paper39.45-1.6 %38.8
Music Broadcast24.3-1.6 %23.9
KOTAKNIFTY152.64-1.6 %150.13
Jindal Worldwide45.65-1.6 %44.9
Vedanta231.8-1.6 %228
NIFTYBEES156.42-1.6 %153.86
The United Nilgiri Tea297.1-1.6 %292.3
CMI43.55-1.6 %42.85
GE Shipping299-1.6 %294.2
Vidhi Spec187-1.6 %184
DCB Bank91.65-1.6 %90.2
Metroglobal56.95-1.6 %56.05
Khadim India136.25-1.6 %134.1
Industrial Inv Trust54.05-1.6 %53.2
Anjani Cement209.95-1.6 %206.65
NLC India47.8-1.6 %47.05
Dredging Corp350.75-1.6 %345.25
Savita Oil Technologi1007.7-1.6 %991.9
Gillette India5505.3-1.6 %5419
Signet Ind28.75-1.6 %28.3
Rollatainers3.2-1.6 %3.15
Multibase India176.75-1.6 %174
Bata India1323.55-1.5 %1303.05
ARSS Infra25.9-1.5 %25.5
Tata Power97.15-1.5 %95.65
Gokaldas Export81.35-1.5 %80.1
Autoline Ind35.8-1.5 %35.25
Kalyani Invest1450-1.5 %1427.9
Valiant Comm69-1.5 %67.95
Balmer Lawrie121.85-1.5 %120
Inani Marbles16.5-1.5 %16.25
IndoStar Capital Fin315.05-1.5 %310.3
AIA Engineering1901.1-1.5 %1872.45
IndusInd Bank862.95-1.5 %850
ISMT Limited10-1.5 %9.85
ITL Industries100.4-1.5 %98.9
Shivam Auto16.75-1.5 %16.5
Shree Renuka10.05-1.5 %9.9
Usha Martin Edu Sol3.35-1.5 %3.3
Stovec Ind1807.35-1.5 %1780.4
Responsive Ind161.7-1.5 %159.3
HMT27-1.5 %26.6
Infosys1353.75-1.5 %1333.8
Oswal ChemandFe17-1.5 %16.75
NGL Fine Chem1675.7-1.5 %1651.25
ICICINXT5035.26-1.4 %34.75
Reliance1932.1-1.4 %1904.35
Himatsingka Sei139.95-1.4 %137.95
Nalwa Sons Invest1288.1-1.4 %1269.7
IndiGrid InvIT 130.94-1.4 %129.07
Innovative Tech17.55-1.4 %17.3
Coromandel Int746.4-1.4 %735.8
Bengal & Assam 1350-1.4 %1330.85
Usha Martin38.8-1.4 %38.25
Zenith Fibres38.85-1.4 %38.3
Competent Auto142-1.4 %140
ICICIB2235-1.4 %34.51
CG-Vak Software93.05-1.4 %91.75
Somany Ceramics419.55-1.4 %413.7
Nelcast64.95-1.4 %64.05
Madhav Marbles47-1.4 %46.35
PNB Gilts50.75-1.4 %50.05
Mangalam Timber10.9-1.4 %10.75
Phillips Carbon204.05-1.4 %201.25
IG Petro463.8-1.4 %457.45
Summit Sec502.4-1.4 %495.6
Nilkamal1916.25-1.3 %1890.5
Paushak Ltd7666.3-1.3 %7564.05
BANKBEES322.39-1.3 %318.1
Coal India127.85-1.3 %126.15
Suryalakshmi Co30.35-1.3 %29.95
Maharashtra Scooters3471.1-1.3 %3425.5
Rupa and Comp302.65-1.3 %298.7
TRF88.4-1.3 %87.25
IVZINNIFTY1580.05-1.3 %1559.55
Saint-Gobain62.25-1.3 %61.45
Nitin Spinners81.85-1.3 %80.8
Kridhan Infra3.9-1.3 %3.85
Patel Eng11.7-1.3 %11.55
LKP Finance74.7-1.3 %73.75
Videocon Ind3.95-1.3 %3.9
Country Club Hos3.95-1.3 %3.9
Mawana Sugars39.5-1.3 %39
Linde India1889.6-1.3 %1865.75
Saregama India1772.7-1.3 %1750.4
PanasonicCarbon429.9-1.3 %424.5
Tips Industries506.35-1.3 %500
Sun Pharma646.05-1.3 %637.95
ITC207.95-1.3 %205.35
Britannia3696.5-1.2 %3650.3
GlaxoSmithKline1470.2-1.2 %1451.95
Heidelberg Cem234.85-1.2 %231.95
Suryalata Spg126.65-1.2 %125.1
Dr Lal PathLab2920.2-1.2 %2884.75
HPCL236.55-1.2 %233.7
Ganesha Ecosph539.95-1.2 %533.5
EQ30420.7-1.2 %415.7
DPSC Limited12.7-1.2 %12.55
MIRC Electronics12.7-1.2 %12.55
SNL Bearings182.25-1.2 %180.1
Nava Bharat Ven73.25-1.2 %72.4
Indo Borax759.65-1.2 %750.85
SETFNIFBK319.3-1.2 %315.61
LICNETFSEN514.95-1.2 %509
Mold-Tek Pack410.65-1.1 %405.95
Aries Agro83.7-1.1 %82.75
RS Software26.5-1.1 %26.2
Compucom Software8.85-1.1 %8.75
ICICIMCAP84.99-1.1 %84.03
Monarch Net62-1.1 %61.3
Navneet75.6-1.1 %74.75
Star Cement98.25-1.1 %97.15
Divis Labs3821.85-1.1 %3779.75
Punjab Chemical876.45-1.1 %866.8
Relaxo Footwear892.45-1.1 %882.7
Amara Raja Batt809.35-1.1 %800.55
Arshiya28-1.1 %27.7
Hero Motocorp2894.85-1.1 %2864.05
Websol Energy43.85-1 %43.4
IGL515.15-1 %509.9
Trigyn Tech68.75-1 %68.05
SBI339.9-1 %336.45
HDFC Bank1428.65-1 %1414.15
Esab India1843.85-1 %1825.15
Sukhjit Starch197.6-1 %195.6
Hubtown15.2-1 %15.05
NELCO188.3-1 %186.45
Jiya Eco5.09-1 %5.04
Karnataka Bank61.15-1 %60.55
JUNIORBEES362.71-1 %359.16
Kalpataru Power363.05-1 %359.5
Shreyas Shippin76.85-1 %76.1
High Energy774.65-1 %767.1
MEP Infra15.55-1 %15.4
Max Financial872-1 %863.6

What's your view on the stock ?

%d bloggers like this: