2021_WK17 Gainers

2021_WK17 Gainers share Price | Dailydata4stocks.com | 2021_WK17 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK17 Top Gainers
23-04-2021_Fri to 30-04-2021_Fri

Click company name link for Data.
Company23-04-2021_FriWK17_202130-04-2021_Fri
Kwality Pharmac57.174.5 %99.65
Jay BharatMarut202.3551.9 %307.3
Viji Finance Limited0.6546.2 %0.95
NK Ind2044.8 %28.95
Haldyn Glass33.0543.9 %47.55
Rana Sugars9.8543.7 %14.15
Indo Amines87.7542.3 %124.85
Amines Plast7440.1 %103.7
Ugar Sugar Work17.2538.3 %23.85
Dynamic Ind46.4537.1 %63.7
Centrum Capital22.435.9 %30.45
Alkyl Amines Chem6276.4535 %8471.7
Ashapura Mine115.4533.7 %154.4
Balaji Amines1939.433.5 %2590.05
Diligent Media Corp0.7533.3 %1
Mercator0.7533.3 %1
Magadh Sugar Energy127.831.7 %168.25
Morepen Laboratories5030.8 %65.4
Jubilant Ind257.529 %332.2
Sicagen India16.5529 %21.35
Vardhman Steels158.429 %204.3
Megasoft9.8528.9 %12.7
Uttam Sugar102.528.4 %131.6
SAIL93.128.4 %119.5
Filatex India72.927.7 %93.1
Reliance Infra33.2527.5 %42.4
Hikal208.1527.4 %265.15
Terai Tea Co32.0527.3 %40.8
Lyka Labs32.4527.3 %41.3
Future Ent DVR10.327.2 %13.1
Majestic Resear5.227.1 %6.61
The Investment Trust86.527.1 %109.9
KM Sugar Mills12.9527 %16.45
Systematix Corp14026.9 %177.7
Vimta Labs202.326.9 %256.7
Span Diagnostic11.8426.3 %14.95
Usha Martin38.2526.1 %48.25
Cambridge Tech26.0526.1 %32.85
Chemcrux Enterp19325.4 %241.95
Samtex Fashions0.7724.7 %0.96
BF Utilities228.1524.4 %283.75
Avadh Sugar Ene227.2524.2 %282.35
Vippy Spinpro43.6523.7 %54
Ultramarine317.9523.5 %392.75
Bharat Rasayan9936.723.1 %12230.3
MIC Electronics0.6523.1 %0.8
Ester Ind119.2522.8 %146.4
Oil Country622.5 %7.35
TCPL Packaging388.222.4 %475.25
Jindal Photo52.2522.4 %63.95
Nalwa Sons Invest1269.722.2 %1551.95
Thiru Arooran6.3522 %7.75
Good Luck75.7522 %92.45
Spice Island2.9122 %3.55
ORIENTAL AROMAT725.521.9 %884.1
Shree Renuka9.921.7 %12.05
Nahar Poly Film106.821.6 %129.85
TCPL Packaging392.5521.6 %477.2
Visa Steel6.421.1 %7.75
Lloyds Steels Ind1.220.8 %1.45
Shiva Texyarn128.520.7 %155.1
Garnet Intl23.8520.5 %28.75
Kulkarni Power96.4520.5 %116.25
Trigyn Tech68.0520.4 %81.9
Genesys Int90.2520.3 %108.55
Rajratan Global840.6520.2 %1010.4
Tainwala Chem57.1520.1 %68.65
Sudarshan Chem547.220.1 %657.1
Mastek1374.219.9 %1648.15
Sun TV Network455.219.4 %543.35
Bambino Agro168.219.1 %200.35
Gateway Distri171.118.8 %203.3
TVS Motor532.818.4 %630.9
Tata Metaliks892.5518.3 %1055.7
SREI Infra6.118 %7.2
Jindal Saw72.5517.9 %85.55
Rama Steel Tubes71.517.7 %84.15
Mindteck43.7517.5 %51.4
Alphageo186.517.4 %219
Somi Conveyor34.217.4 %40.15
Control Print258.9517.3 %303.75
GNFC308.517.3 %361.85
Maral Overseas31.617.1 %37
Rolta4.117.1 %4.8
Banswara Syntex88.8516.9 %103.9
KCP Sugar15.116.9 %17.65
Dr Agarwals Eye316.116.9 %369.45
Bajaj Finance4667.816.8 %5451.9
Surya Roshni356.416.7 %416.05
Country Club Hos3.916.7 %4.55
FCS Software Sol0.616.7 %0.7
Andhra Sugar331.216.6 %386.1
Godawari Power801.916.5 %934.25
Tinplate170.3516.5 %198.45
Swiss Glascoat2242.4516.5 %2612.15
Guj Amb Exports129.0516.4 %150.25
Sunflag Iron Steel Co68.8516.4 %80.15
Jayshree Tea69.1516.3 %80.45
Rajshree Sugars17.7516.3 %20.65
Chemfab Alkalis132.0516.2 %153.45
Mahamaya Steel79.8516.1 %92.7
MSP Steel Power9.9516.1 %11.55
3i Infotech6.8516.1 %7.95
DB Realty17.4515.8 %20.2
Dwarikesh Sugar36.315.7 %42
Techindia Nirman2.5515.7 %2.95
Apcotex Ind201.315.6 %232.8
MRPL37.4515.5 %43.25
Shah Alloys11.3515.4 %13.1
Dewan Housing13.3515.4 %15.4
Jayant Agro-Org140.915.3 %162.5
DCM Shriram Ind233.915.3 %269.75
Cenlub53.2515.3 %61.4
TataTeleservice12.115.3 %13.95
NRB Industrial17.115.2 %19.7
BPL29.715.2 %34.2
Ion Exchange1222.515.1 %1407.7
Reliance Chemo76.815.1 %88.4
IDFC46.0515.1 %53
Bajaj Hind6.315.1 %7.25
JBM Auto342.515.1 %394.05
Invest and Prec187.7515 %215.85
Compuage Info15.1514.9 %17.4
Apollo Pipes1013.214.8 %1163.4
National Plasti23.314.8 %26.75
Indraprastha Medical58.1514.8 %66.75
RamkrishnaForge508.314.7 %583
Deepak Nitrite1627.8514.6 %1865.6
Meghmani Organics123.214.6 %141.15
Greaves Cotton126.9514.5 %145.35
Indsil Hydro11.3414.4 %12.97
Menon Bearings50.1514.4 %57.35
Jindal Stainles78.0514.3 %89.25
Lactose India26.5514.3 %30.35
Ramky Infra64.0514.3 %73.2
Syncom Healthcare2.814.3 %3.2
Man Industries79.514.3 %90.85
Maan Aluminium162.6514.3 %185.85
Carborundum479.514.3 %547.85
Revathi CP49014.2 %559.5
Rossell India104.914.2 %119.75
NALCO56.7513.9 %64.65
Jet Airways82.3513.9 %93.8
Arshiya27.713.9 %31.55
Shiva Mills41.413.9 %47.15
Capri Global Capital394.4513.9 %449.2
Diamines Chem297.113.8 %338.15
Daikaffil Chem2913.8 %33
Cochin Minerals10613.6 %120.4
Gokaldas Export80.113.5 %90.95
Himatsingka Sei137.9513.5 %156.55
Shaily Engg1124.5513.5 %1276.05
Shilp Gravures90.8513.4 %103
Rubfila Intl59.1513.4 %67.05
HEG2031.7513.4 %2303.1
Apollo Micro Syst90.713.3 %102.8
Ginni Filaments19.2513.2 %21.8
Archidply Ind29.513.2 %33.4
Sandur Manganes1216.7513.2 %1377.3
Katwa Udyog3313.2 %37.35
Mold Tek Tech40.613.2 %45.95
BASF1969.6513.2 %2228.75
Titan Bio-Tech28413.2 %321.35
KPR Mill1217.9513.1 %1377.45
JSW Steel635.413 %717.85
Steel City Secu34.412.9 %38.85
Sahyadri Ind319.0512.9 %360.15
Vedanta22812.8 %257.25
KIOCL Limited145.2512.8 %163.85
Shivam Auto16.512.7 %18.6
CL Educate79.0512.7 %89.1
TGV Sraac29.2512.6 %32.95
Kesoram67.3512.6 %75.85
Agri-Tech (Ind)34.5512.6 %38.9
VEDAVAAG System26.712.5 %30.05
Bharat Wire Rop41.512.5 %46.7
Eastern Silk Ind2.412.5 %2.7
Sab Eve Gov Now Me1.212.5 %1.35
Fine Organic Ind2544.6512.5 %2862.7
MPL Plastics4.4212.4 %4.97
Assoc Stone24.612.4 %27.65
Graphite India651.7512.4 %732.4
Sakthi Sugars9.712.4 %10.9
Walchandnagar55.812.4 %62.7
Modison Metals46.512.4 %52.25
Gandhi Spl Tube270.412.4 %303.8
Tarmat44.1512.3 %49.6
NMDC138.6512.3 %155.75
Mawana Sugars3912.3 %43.8
Tilaknagar Ind32.6512.3 %36.65
Sree Rayalaseem246.612.2 %276.8
Mangalam Drugs125.8512.2 %141.25
Ramcoind251.7512.2 %282.5
Simbhaoli Sugar8.212.2 %9.2
Kirloskar Ferro191.512.1 %214.75
Optiemus Infra118.912.1 %133.3
Supreme Petro649.4512.1 %727.8
Igarashi Motors322.712 %361.55
Menon Pistons16.212 %18.15
CDSL720.6512 %806.8
MIRC Electronics12.5512 %14.05
Hind Copper138.311.9 %154.8
Tips Industries50011.9 %559.55
Jayaswal Neco Ind12.211.9 %13.65
Nahar Industrial Ent40.7511.8 %45.55
Bkm Ind0.8511.8 %0.95
Camlin Fine137.7511.8 %153.95
Mangalore Chem70.311.7 %78.55
Tata Steel925.611.7 %1034
Galaxy Surfactants2616.411.7 %2922.15
Archies9.8511.7 %11
Kanpur Plast132.611.7 %148.05
Bhandari Hosier2.1511.6 %2.4
NFL51.9511.5 %57.95
Dharani Sugars6.1511.4 %6.85
Bajaj Finserv9916.6511.3 %11041.65
Valiant Organic1389.3511.3 %1546.3
T T Limited42.1511.3 %46.9
Quess Corp564.711.3 %628.3
Sakuma Exports4.911.2 %5.45
HT Media20.111.2 %22.35
Federal Bank72.0511.2 %80.1
ISMT Limited9.8511.2 %10.95
Ganesha Ecosph533.511.2 %593
Wanbury94.8511.1 %105.4
JMT Auto2.2511.1 %2.5
Can Fin Homes523.511.1 %581.45
Tayo Rolls40.311 %44.75
Kalyani Invest1427.910.9 %1583.65
IVP104.5510.9 %115.9
Electrosteel St30.910.8 %34.25
Warren Tea43.410.8 %48.1
Simran Farms76.9510.8 %85.25
Oricon Ent19.110.7 %21.15
Deepak Fert235.7510.6 %260.85
Selan Explore118.5510.6 %131.15
Lemon Tree Hotels3210.6 %35.4
Coral India Fin22.1510.6 %24.5
TVS Electronics122.6510.6 %135.65
Aro Granite40.1510.6 %44.4
Jindal Stainless(Hisar)147.6510.6 %163.25
Tube Investments1117.110.5 %1234.7
Landmark Property1.910.5 %2.1
Asian Oilfield93.9510.4 %103.75
Uflex367.110.4 %405.25
BF Investment270.8510.4 %298.9
Hubtown15.0510.3 %16.6
Krebs Biochem115.1510.3 %127
Karda Constructions11010.3 %121.3
Bannariamman1588.710.3 %1751.7
Jeevan Scient80.610.2 %88.85
Goodricke Group206.610.2 %227.6
Ausom Enterprise56.810.1 %62.55
Bharat Immuno4210.1 %46.25
Oriental Hotels22.810.1 %25.1
Jain Irrigation17.3510.1 %19.1
Dhunseri Invest263.710.1 %290.25
Nahar Capital90.810 %99.9
IndusInd Bank85010 %934.95
Singer India38.610 %42.45
Transformers17.5510 %19.3
Radico Khaitan515.9510 %567.35
Premier Polyfilm35.759.9 %39.3
Hind Tin Works61.459.9 %67.55
Dharamsi Morarj288.259.9 %316.8
Shemaroo Ent90.59.9 %99.45
Atul Auto166.559.9 %183
MSR India9.429.9 %10.35
Roto Pumps172.259.9 %189.25
Sequent Scienti265.659.9 %291.85
Heritage Foods334.39.9 %367.25
Nahar Spinning95.49.9 %104.8
Sutlej Textiles37.69.8 %41.3
Nile319.79.8 %351.1
Mold-Tek Pack405.959.8 %445.55
Excel807.159.7 %885.65
Aarti Ind1462.89.7 %1604.85
Precision Wires180.19.7 %197.55
Grasim1278.19.7 %1401.75
A.K.Capital Ser362.859.7 %397.95
Talbros Auto194.359.7 %213.15
Future Market Net14.559.6 %15.95
Maithan Alloys720.459.6 %789.75
Thirumalai Chem88.29.6 %96.65
Matrimony.Com863.49.6 %946.1
Narmada Gelatin150.959.6 %165.4
Sawaca Fin2.099.6 %2.29
Adhunik Ind229.5 %24.1
Chembond Chem190.69.5 %208.7
Bharat Gears72.29.5 %79.05
AksharChem238.359.5 %260.95
Manaksia Coated Met14.259.5 %15.6
JK Tyre & Ind1119.5 %121.5
HBL Power31.859.4 %34.85
Elecon Eng83.959.4 %91.85
Shakti Pumps493.89.4 %540.2
Zodiac JRD- MKJ25.19.4 %27.45
Triveni Eng Ind1129.3 %122.45
Kanoria Chem113.359.3 %123.9
Ashok Alco-Chem89.89.3 %98.15
Indo Borax750.859.3 %820.65
Keerthi Ind909.3 %98.35
Hind Aluminium35.059.3 %38.3
Multibase India1749.3 %190.1
Aban Offshore28.659.2 %31.3
Tata Elxsi3185.659.2 %3480.1
Lincoln Pharma258.79.2 %282.5
Alicon Castallo425.259.2 %464.35
Umang Dairies53.859.2 %58.8
Banco Products142.359.2 %155.4
Apar Ind453.259.2 %494.75
Tata Chemicals726.159.1 %792.45
Guj Mineral53.99.1 %58.8
Gayatri Highways0.559.1 %0.6
SPL Ind339.1 %36
Sanghi Ind41.859.1 %45.65
Mahindra CIE156.59.1 %170.7
Guj Auto Gears68.99.1 %75.15
MOIL151.359.1 %165.05
HIL3309.99 %3609.4
Taneja Aerospac28.759 %31.35
Srikalahasthi177.059 %193.05
South (I) Paper79.059 %86.15
Arrow Greentech67.459 %73.5
Cubex Tubings26.259 %28.6
Shree Rama Multi-Te9.58.9 %10.35
Mcleod20.88.9 %22.65
Tanfac Ind244.058.9 %265.75
Accelya Kale848.358.9 %923.75
Ganges Securities58.18.9 %63.25
HP Cotton41.28.9 %44.85
IIFL Holdings245.58.8 %267.15
Elgi Rubber26.258.8 %28.55
Arvind60.58.8 %65.8
Nitin Spinners80.88.7 %87.85
Kamdhenu145.158.7 %157.8
Kamadgiri24.18.7 %26.2
Geojit Fin47.658.7 %51.8
Persistent18758.7 %2038.3
Punjab & Sind16.758.7 %18.2
Atlanta6.958.6 %7.55
Dynacons Sys Sol73.18.6 %79.4
Aries Agro82.758.6 %89.85
Advani Hot (Ind)50.88.6 %55.15
DCW Limited35.78.5 %38.75
Gulshan Poly138.758.5 %150.6
CG Consumer Elec354.658.5 %384.9
Ganesh Housing64.78.5 %70.2
Hexa Tradex91.98.5 %99.7
Dalmia Sugar233.38.4 %253
Mcnally Bh Engg7.158.4 %7.75
Tyroon Tea42.48.4 %45.95
Remi Edelstahl19.758.4 %21.4
Nitin Fire Prot0.68.3 %0.65
Hathway Cable21.658.3 %23.45
PanasonicCarbon424.58.3 %459.75
Austin Eng39.258.3 %42.5
Prakash Ind74.68.2 %80.75
Williamson Mago178.2 %18.4
Skipper55.158.2 %59.65
Honda Siel9298.2 %1004.8
Nava Bharat Ven72.48.1 %78.3
Polyplex Corp886.558.1 %958.4
Navin Fluorine3172.28.1 %3428.2
Kiri Industries411.058.1 %444.2
Steel Str Wheel660.558.1 %713.75
Dhunseri Tea250.658 %270.8
Varun Beverages879.98 %950.55
Ram Ratna Wires78.68 %84.9
RattanIndia Power2.58 %2.7
AVT Natural448 %47.5
Xchanging Sol62.57.9 %67.45
Adani Power87.87.9 %94.75
Oswal Agro Mills8.857.9 %9.55
Jain Irrig (D)12.057.9 %13
GSS Infotech62.87.9 %67.75
Dixon Tech (Ind)3895.557.9 %4201.8
Dhampur Sugar210.157.9 %226.65
Motilal Oswal591.357.8 %637.7
Gallantt Metal49.87.8 %53.7
Reliance Power4.57.8 %4.85
Guj State Petro250.257.8 %269.65
Nitta Gelatin161.17.7 %173.55
Butterfly609.857.7 %656.9
AYM Syntex43.57.7 %46.85
Gammon Infra0.657.7 %0.7
Tasty Bite Eatables15565.457.7 %16762.2
Gallantt Ispat39.17.7 %42.1
Madhav Marbles46.357.7 %49.9
ALLSEC Tech3157.7 %339.1
Chennai Petro102.77.6 %110.55
Mah Seamless269.057.6 %289.5
Harrisons Malay145.47.6 %156.45
Brooks Labs79.057.6 %85.05
Naga Dhunseri Group7207.6 %774.5
Nagarjuna Fertilizers5.37.5 %5.7
Ruchira Papers597.5 %63.45
Praj Industries218.27.5 %234.65
Kalyani Steels341.657.5 %367.3
Shiva Global31.47.5 %33.75
Divis Labs3779.757.5 %4062.35
Dishman Carbogen146.77.5 %157.65
Elnet Tech118.27.4 %127
Jaysynth Dyestu56.57.4 %60.7
NELCO186.457.4 %200.3
Unitech1.357.4 %1.45
ADF Foods879.57.4 %944.45
Cyient686.47.4 %737.05
Container Corp549.457.4 %589.9
S H Kelkar128.87.3 %138.25
Lambodhara Text51.87.3 %55.6
Asian Hotels61.57.3 %66
Foseco India1238.57.3 %1328.9
Enkei Wheels270.77.3 %290.35
Sandhar Technologie176.857.2 %189.65
Future Sup Chain Sol73.957.2 %79.3
Binny102.457.2 %109.85
Apollo Tyres201.87.2 %216.35
Hindustan Composites245.357.2 %263
UCAL Fuel129.37.2 %138.6
Rajapalayam678.757.2 %727.55
Vama Ind6.847.2 %7.33
TRF87.257.2 %93.5
Ponni Sugars(E)163.457.2 %175.15
Cosco India100.657.2 %107.85
NCL Industries172.357.1 %184.65
Greenlam Ind1006.57.1 %1078.05
Deepak Spinners92.457.1 %99
National Fittin34.67.1 %37.05
SNL Bearings180.17.1 %192.85
Manaksia Steels23.357.1 %25
La Opala RG203.97 %218.25
GE Shipping294.27 %314.9
JB Chemicals1303.957 %1395.35
Fineotex Chem67.157 %71.85
Indo Tech Trans887 %94.15
Radha Madhav2.157 %2.3
JSW Energy102.56.9 %109.6
Loyal Equip27.66.9 %29.5
CARE Ratings468.556.9 %500.8
SKM Egg Product49.456.9 %52.85
Everest Ind297.556.9 %318
Indian Hotels104.356.9 %111.5
CenturyPlyboard327.656.8 %350
DCM Shriram657.66.8 %702.4
Shree Pushkar143.656.8 %153.4
Jaiprakash Pow2.956.8 %3.15
Anant Raj49.456.8 %52.8
Sundaram Fin2324.26.8 %2481.1
Salasar Techno Eng455.66.7 %486.2
Balmer Lawrie1206.7 %128.05
Hitech Corp135.256.7 %144.3
Kirloskar Ind1225.656.7 %1307.6
Oriental Veneer52.456.7 %55.95
Suzlon Energy4.56.7 %4.8
Lasa Supergenerics72.56.6 %77.3
Interglobe Avi1541.856.6 %1643.4
Sintex Plastics Tech3.056.6 %3.25
Asahi Songwon319.16.5 %339.95
Swarnasarita10.896.5 %11.6
Lovable Lingeri84.56.5 %90
Simplex Infra28.56.5 %30.35
India Glycols443.96.5 %472.7
Axis Bank671.356.5 %714.9
Kernex Micro40.16.5 %42.7
Oracle Fin Serv3266.956.5 %3478.55
Shreyas Shippin76.16.4 %81
Global Vectra38.956.4 %41.45
BHEL45.46.4 %48.3
SKIL Infra2.356.4 %2.5
GPT Infra36.956.4 %39.3
Summit Sec495.66.3 %527.05
Thermax1389.76.3 %1477.85
NOCIL173.456.3 %184.45
Brigade Ent235.56.3 %250.4
Canara Bank130.56.3 %138.75
Sarda Energy480.16.3 %510.35
Punjab Chemical866.86.3 %921.25
Chaman Lal Seti85.26.3 %90.55
Virat Crane21.56.3 %22.85
DB Corp76.456.3 %81.25
Premco Global309.26.3 %328.6
Kuantum Papers60.66.3 %64.4
Hatsun Agro749.556.3 %796.45
Kinetic Eng38.46.3 %40.8
Vinyl Chemicals119.46.2 %126.85
United Brewerie1140.856.2 %1211.9
VTM23.356.2 %24.8
Shalby Limited115.156.2 %122.3
VLS Finance81.556.2 %86.6
Hisar Metal Ind107.456.2 %114.1
Hinduja Global1618.16.2 %1717.95
Patel Integrate186.1 %19.1
Jullundur Motor36.956.1 %39.2
JK Paper131.86.1 %139.8
Amarjothi Spin100.656.1 %106.75
Patel Eng11.556.1 %12.25
Technocraft Ind368.956.1 %391.3
Parsvnath7.456 %7.9
Panama Petro167.256 %177.35
Bank of Baroda62.956 %66.75
Swelect Energy1936 %204.65
GAIL129.46 %137.2
Cosmo Films623.46 %660.95
Thomas Cook44.96 %47.6
Hindusthan Glass306 %31.8
Oriental Carbon873.76 %925.95
Timken1325.45.9 %1404.15
The Mandhana Retail10.955.9 %11.6
IMP Powers13.55.9 %14.3
Star Cement97.155.9 %102.9
Divyashakti455.9 %47.65
Nath Bio-Genes332.55.9 %352.05
Uniphos Ent75.155.9 %79.55
Ingersoll Rand704.85.8 %746
Uttam Galva6.855.8 %7.25
Prima Plastics86.95.8 %91.95
Orient Abrasive23.355.8 %24.7
BGR Energy43.45.8 %45.9
Goldiam Inter339.955.8 %359.5
Rishiroop83.955.7 %88.75
Ambika Cotton852.255.7 %900.8
Elegant Marble114.055.7 %120.5
TeamLease Ser.3083.45.6 %3257.45
Munjal Auto Ind49.755.6 %52.55
DCM245.6 %25.35
Phoenix Mills678.755.6 %716.9
ONGC102.45.6 %108.15
Rico Auto38.355.6 %40.5
Kirloskar Oil165.955.6 %175.25
Stovec Ind1780.45.6 %1880.1
Bhageria Indu1545.6 %162.6
Kirloskar Bros231.35.6 %244.15
Intense Tech41.55.5 %43.8
LICNETFN50160.825.5 %169.72
ICRA3177.555.5 %3351.45
Coal India126.155.5 %133.05
Future Ent9.155.5 %9.65
Clariant Chem (Ind)412.85.5 %435.35
Auto Corp Goa375.955.4 %396.4
Universal Cables136.655.4 %144.05
Dynamatic Tech976.85.4 %1029.6
FIEM Ind565.75.4 %596.2
TVS Srichakra1705.95.4 %1797.6
ICICI Bank569.955.4 %600.5
Kopran160.75.3 %169.25
Mayur Uniquoter414.855.3 %436.9
Dredging Corp345.255.3 %363.6
Minda Corp96.155.3 %101.25
Oil India115.955.3 %122.1
Ador Welding362.455.3 %381.65
S Chand and Co93.55.3 %98.45
Vindhya Telelin768.355.3 %808.9
Arihant Super58.85.3 %61.9
Simplex Casting14.255.3 %15
20 Microns36.35.2 %38.2
Vaibhav Global3962.55.2 %4169.8
Savera Ind42.255.2 %44.45
Bandhan Bank313.455.2 %329.75
BSL34.85.2 %36.6
N. B. I. Industrial Fin1862.65.2 %1958.8
Jindal Drilling89.25.2 %93.8
ASM Tech98.95.2 %104
Century Extrusions4.855.2 %5.1
Avenue Supermar2713.75.1 %2852.9
Rel Capital9.755.1 %10.25
Equitas Holding77.055.1 %81
Ujjivan Financi192.755.1 %202.6
Bata India1303.055.1 %1369.55
JK Bank22.65.1 %23.75
Astec Life1100.655.1 %1156.65
SBI336.455.1 %353.5
Taj GVK Hotels103.255 %108.45
NRB Bearings102.55 %107.65
Dai-Ichi Karkar357.45 %375.35
Bank of Mah22.95 %24.05
Hindustan Media58.055 %60.95
Saregama India1750.45 %1837.75
Balrampur Chini2665 %279.25
Linc PenandPlas144.85 %152
Maharashtra Scooters3425.55 %3595.8
BLS Int Services86.254.9 %90.5
Oberoi Realty521.64.9 %547.25
Siyaram Silk187.14.9 %196.25
EID Parry330.54.9 %346.55
Nagpur Power29.054.8 %30.45
Bharat Forge582.354.8 %610.4
Hind Constr7.34.8 %7.65
Guj Sidhee Cem33.44.8 %35
HCL Info8.354.8 %8.75
Ballarpur Ind1.054.8 %1.1
Tata Coffee125.054.8 %131
Pudumjee Paper Prod22.154.7 %23.2
Reliance1904.354.7 %1994.5
Freshtrop Fruit76.154.7 %79.75
Lancor Holdings5.294.7 %5.54
Repco Home315.654.7 %330.55
PSUBNKBEES21.464.7 %22.47
Shanthi Gears130.84.7 %136.95
Schaeffler India4998.454.7 %5233.4
Ambuja Cements295.24.7 %309.05
Savita Oil Technologi991.94.7 %1038.4
VBC Ferro14.34.7 %14.97
Intl Combustion1724.7 %180.05
Beardsell9.654.7 %10.1
Shalimar Paints84.854.7 %88.8
Goa Carbon300.654.6 %314.6
Jai Corp82.24.6 %86
Welspun Enter97.74.6 %102.2
Cochin Shipyard349.54.6 %365.55
Union Bank32.74.6 %34.2
Liberty Shoes121.34.6 %126.85
PC Jeweller22.954.6 %24
Century460.554.6 %481.6
Patels Airtemp1384.6 %144.3
Force Motors1066.34.6 %1114.9
Bodal Chemicals92.24.6 %96.4
OnMobile Global101.454.5 %106.05
Siemens1799.954.5 %1881.45
S P Apparels150.34.5 %157.1
Kotak PSU Bank193.934.5 %202.69
APM Industries21.054.5 %22
Eicher Motors2317.34.5 %2421.65
Electrotherm1054.5 %109.7
MMTC Ltd39.14.5 %40.85
CPSEETF22.134.5 %23.12
IFB Agro400.34.5 %418.2
Xpro India123.454.5 %128.95
Aegis Logistics291.254.4 %304.2
Coral Labs372.554.4 %389.1
Shoppers Stop191.454.4 %199.95
Balkrishna Ind1694.854.4 %1769.95
Bajaj Steel4954.4 %516.9
Signet Ind28.34.4 %29.55
Bombay Rayon6.84.4 %7.1
Bajaj Auto3672.54.4 %3833.75
Sundaram-Clayto2996.354.4 %3127.75
Nitco18.354.4 %19.15
HDIL4.64.3 %4.8
Mindtree2018.34.3 %2106
Wheels426.554.3 %445
Saint-Gobain61.454.3 %64.1
Finolex Ind1454.3 %151.25
Future Retail494.3 %51.1
Manugraph Ind10.54.3 %10.95
Welspun Invest383.94.3 %400.35
Kajaria Ceramic875.454.3 %912.95
Hindalco349.54.3 %364.4
Vardhman Text1124.154.2 %1171.9
Prism Cement124.954.2 %130.25
RBL Bank178.24.2 %185.75
Redington171.24.2 %178.45
Vardhman Hold16504.2 %1719.85
Godrej Prop1312.954.2 %1368.35
SRF6170.94.2 %6431.1
Power Grid Corp211.154.2 %220.05
Whirlpool2131.74.2 %2221.45
Hester Bio2133.54.2 %2223.1
eClerx Services1195.74.2 %1245.85
VIP Industries331.54.2 %345.4
VST Tillers1747.14.2 %1820.1
Kaveri Seed580.154.2 %604.35
Indo Count126.354.2 %131.6
TIL159.554.1 %166.15
Grindwell Norto879.64.1 %915.9
Bharat Road Network26.74.1 %27.8
STC India75.354.1 %78.45
PNB Housing Fin357.654.1 %372.35
Star Paper110.754.1 %115.3
Precot Meridian112.34.1 %116.9
Golden Tobacco40.34.1 %41.95
Sundaram Brake318.854 %331.75
Damodar Ind22.34 %23.2
Pressman Advt22.354 %23.25
Mphasis1696.54 %1764.8
India Nippon352.84 %367
Advanced Enzyme385.24 %400.7
Mahindra Holida202.554 %210.7
Exide Ind171.14 %177.95
Bayer Cropscien5141.154 %5346.85
PNB Gilts50.054 %52.05
Nelcast64.054 %66.6
RPG Life466.554 %485.1
Aarvee Denim19.053.9 %19.8
Suprajit Eng250.63.9 %260.45
Yes Bank143.9 %14.55
Intl Conveyor44.93.9 %46.65
Sterling Tools178.553.9 %185.5
Capacit'e Infra proj182.63.9 %189.65
ACC1812.93.9 %1882.75
Celebrity Fashions5.23.8 %5.4
Reliance Home Fin2.63.8 %2.7
SIL Investments179.653.8 %186.55
Pioneer Invest27.43.8 %28.45
IDBI Bank33.953.8 %35.25
Bharat Elec126.93.8 %131.75
West Coast Pap196.253.8 %203.75
Bharat Dynamics324.53.8 %336.85
WABCO India6499.053.8 %6745.25
Datamatics Glob113.83.8 %118.1
Visaka Ind559.953.7 %580.9
Max Financial863.63.7 %895.9
LKP Finance73.753.7 %76.5
Tijaria Polypipes6.753.7 %7
M10024.693.7 %25.6
Manaksia54.33.7 %56.3
UPL585.43.7 %606.9
IFGL Refractory357.953.7 %371.05
Kanani Ind4.13.7 %4.25
The United Nilgiri Tea292.33.6 %302.95
Astron Paper38.83.6 %40.2
Simmonds-Marsha27.753.6 %28.75
LIC Housing Fin391.63.6 %405.7
ICICIB2234.513.6 %35.75
Sanco Ind8.353.6 %8.65
Salona Cotspin86.33.6 %89.4
Wipro475.73.6 %492.75
V-Mart Retail2560.953.6 %2652.6
Jaypee Infra1.43.6 %1.45
Jetking Info423.6 %43.5
Khadim India134.13.5 %138.85
Indian Energy Exchang357.73.5 %370.35
Lakshmi Machine6038.73.5 %6251.95
Som Distillerie29.83.5 %30.85
Globus Spirits309.753.5 %320.65
Gokul Agro Resources21.43.5 %22.15
LICNETFSEN5093.5 %526.8
Jamna Auto663.5 %68.3
Manaksia Aluminium10.053.5 %10.4
UltraTechCement6067.93.5 %6278.95
BEML1128.13.5 %1167.15
Superhouse115.83.5 %119.8
Emco1.453.4 %1.5
TGB Banquets4.353.4 %4.5
aurionPro Sol165.353.4 %171.05
Nagreeka Capital Infra5.853.4 %6.05
JSW Holdings3897.23.4 %4029.25
Sarla Performance Fi25.13.4 %25.95
Mafatlal Ind83.053.4 %85.85
SpiceJet60.853.4 %62.9
Welspun Corp138.253.4 %142.9
Gufic Biosciences132.43.4 %136.85
Mahindra Life483.63.4 %499.85
Zodiac Clothing88.053.4 %91
RSWM171.853.3 %177.6
Tata Power95.653.3 %98.85
Jupiter Infomed26.953.3 %27.85
Future Life56.953.3 %58.85
SETFNIFBK315.613.3 %326.08
Bhansali Eng Poly153.753.3 %158.85
KLRF49.83.3 %51.45
L&T Technology2642.73.3 %2728.9
S.A.L. Steel4.63.3 %4.75
BANKBEES318.13.3 %328.47
Seshasayee Paper148.153.2 %152.95
Opto Circuits4.653.2 %4.8
Reliance Comm1.553.2 %1.6
Gillanders Arbu37.353.2 %38.55
Fert and Chem105.853.2 %109.25
MRF78214.153.2 %80720.55
Atul7838.653.2 %8088.7
VIP Clothing12.553.2 %12.95
Apollo Sindoori Hotel545.153.2 %562.5
IOC88.053.2 %90.85
Reliance ETF408.43.2 %421.36
Balaji Telefilm55.23.2 %56.95
JTEKT India 80.53.2 %83.05
Ajanta Pharma1784.13.1 %1840.1
Glenmark559.253.1 %576.8
PBM Polytex49.53.1 %51.05
Orient Bell208.553.1 %215.05
Gayatri Project27.353.1 %28.2
Rain Industries173.853.1 %179.25
Scanpoint Geo14.853.1 %15.31
Onward Tech114.73.1 %118.25
Phillips Carbon201.253.1 %207.45
KRBL179.13.1 %184.6
Vardhman Acryli35.93.1 %37
Pix Transmis370.553.1 %381.9
Gulf Oil Lubric686.23.1 %707.2
Rajesh Exports506.053.1 %521.5
Madras Fertilizers24.653 %25.4
Rashtriya Chem71.23 %73.35
LG Balakrishnan293.353 %302.1
HOEC993 %101.95
Him Fibres1.353 %1.39
Alkali Metals54.053 %55.65
Century Enka2452.9 %252.2
Garware Tech Fibres2546.852.9 %2621
Sintex Ind3.452.9 %3.55
Rel Ind Infra357.552.9 %367.9
India Tourism D320.052.9 %329.3
Pricol72.752.9 %74.85
Automotive Axle959.852.9 %987.55
Milkfood308.72.9 %317.6
KOTAKBKETF320.262.9 %329.47
IZMO66.252.9 %68.15
Paramount Comm8.752.9 %9
QNIFTY14832.9 %1525.27
Cholamandalam555.952.8 %571.75
Anik Ind14.12.8 %14.5
Supreme Ind1993.22.8 %2049.55
Vinati Organics1651.22.8 %1697.7
Guj Themis239.852.8 %246.6
Sadbhav Engg60.452.8 %62.15
Power Mech560.352.8 %576.1
RTS Power Corp42.82.8 %44
Bal Pharma103.52.8 %106.4
Ramco Cements958.652.8 %985.5
Tamil Newsprint134.152.8 %137.9
UTINIFTETF1488.722.8 %1530.32
Consol Finvest55.552.8 %57.1
Hercules Hoists113.92.8 %117.05
Shyam Century Ferr5.452.8 %5.6
Shri Dinesh Mil410.652.8 %421.95
Pioneer45.62.7 %46.85
Cybertech124.052.7 %127.45
Guj Ind Power73.42.7 %75.4
Bharti Airtel522.62.7 %536.75
RPP Infra Proj59.152.7 %60.75
ICICINF100156.132.7 %160.35
Tribhovandas61.12.7 %62.75
Lux Ind1855.32.7 %1905.35
Chambal Fert211.652.7 %217.35
Speciality Rest392.7 %40.05
PIL ITALICA LIFESTY132.7 %13.35
Tejnaksh63.32.7 %65
GE T&D India111.952.7 %114.95
RS Software26.22.7 %26.9
CG Power 67.82.7 %69.6
Eimco Elecon (Ind)334.12.6 %342.95
Nagreeka Export17.052.6 %17.5
Take Solutions49.32.6 %50.6
Carnation Ind3.82.6 %3.9
Bhagiradh Chem4852.6 %497.75
GRP Limited7952.6 %815.85
Astra Microwave112.62.6 %115.55
Indian Bank107.22.6 %110
Kridhan Infra3.852.6 %3.95
MEP Infra15.42.6 %15.8
Shriram EPC3.852.6 %3.95
Sun Pharma637.952.6 %654.45
Mishra Dhatu Nigam179.82.6 %184.45
PG Electroplast324.952.6 %333.3
Tata Inv Corp1000.152.6 %1025.85
Orient Green PowerCo1.952.6 %2
STEL Holdings76.252.6 %78.2
Shipping Corp101.852.6 %104.45
Capital Trust82.42.5 %84.5
Steel Exchange62.82.5 %64.4
Kalpataru Power359.52.5 %368.65
Industrial Inv Trust53.22.5 %54.55
Castrol122.652.5 %125.75
BSLNIFTY157.432.5 %161.39
KNR Construct195.152.5 %200.05
Mahindra Logistics521.052.5 %534.1
PNB342.5 %34.85
KG Denim282.5 %28.7
Sambhaav Media22.5 %2.05
Manali Petro76.952.5 %78.85
EngineersInd712.5 %72.75
Premier2.052.4 %2.1
Cerebra Integ Tech49.352.4 %50.55
Den Networks43.252.4 %44.3
Sangam India78.32.4 %80.2
ICICI500198.342.4 %203.15
Cords Cable Ind39.42.4 %40.35
Kingfa Science577.52.4 %591.35
The Hi-Tech Gea165.12.4 %169.05
Texmaco Rail25.152.4 %25.75
HDFCSENETF512.752.4 %524.97
Zee Media Corp6.32.4 %6.45
ICICI Lombard Insuran1381.22.4 %1414
Prabhat Telecom3532.4 %361.35
Gravita India93.22.4 %95.4
Murudeshwar Cer19.12.4 %19.55
ICICINV2076.442.4 %78.24
Kiran Vyapar95.752.3 %98
NESCO486.22.3 %497.6
Deccan Gold21.352.3 %21.85
Guj Heavy Chem230.62.3 %236
Donear Ind27.852.3 %28.5
Bartronics India2.152.3 %2.2
Artson Engg45.452.3 %46.5
ICICISENSX514.762.3 %526.64
Ansal Buildwell39.12.3 %40
JK Lakshmi Cem393.72.3 %402.75
ABC India65.62.3 %67.1
Mukand107.32.3 %109.75
SKF India2186.652.3 %2236.55
Anjani Cement206.652.3 %211.35
Easun Reyrl2.22.3 %2.25
Firstsource Sol110.32.3 %112.8
Rexnord Electro35.352.3 %36.15
Sundram683.152.3 %698.6
Raunaq Auto242.12.3 %247.55
Indiabulls Hsg177.12.2 %181.05
AXISNIFTY148.782.2 %152.09
Trident13.52.2 %13.8
Windsor29.252.2 %29.9
Heidelberg Cem231.952.2 %237.1
DLF241.952.2 %247.3
UTISENSETF499.092.2 %510.12
Sandesh638.752.2 %652.8
Sharda Crop293.652.2 %300.1
Rapicut Carbide25.12.2 %25.65
Deccan Cements408.652.2 %417.6
H.G. Infra Eng271.252.2 %277.1
Balmer Invest448.152.2 %457.8
ICICINIFTY152.842.1 %156.12
Rallis India274.952.1 %280.85
KOTAKNIFTY150.132.1 %153.35
IDFNIFTYET150.22.1 %153.42
NBCC (India)39.752.1 %40.6
Natco Pharma877.72.1 %896.35
SSPDL15.082.1 %15.4
Avon Life6.152.1 %6.28
Wockhardt504.052.1 %514.65
ILandFS Trans2.42.1 %2.45
ICICINXT5034.752.1 %35.47
Narayana Hruda398.72.1 %406.95
Titan Company1461.452.1 %1491.65
Federal-Mogul2862.1 %291.9
SETFNIF50145.432.1 %148.43
Vadilal Ind911.252.1 %929.95
HDFCNIFETF152.432 %155.55
Sukhjit Starch195.62 %199.6
EQ30415.72 %424.2
Kokuyo Camlin53.92 %55
NIFTYBEES153.862 %157
Muthoot Capital Ser362.22 %369.55
Petronet LNG235.22 %239.95
Prime Securities42.152 %43
APL Apollo1276.552 %1302.25
Integra Engg29.92 %30.5
Piramal Enter1647.252 %1680.2
Orissa Minerals2306.652 %2352.65
Somany Ceramics413.72 %421.95
HUL2307.752 %2353.75
Ircon International87.82 %89.55
Majesco70.252 %71.65
Bhartiya International193.952 %197.8
TD Power System156.852 %159.95
M501412 %143.78
Shreyans Ind82.052 %83.65
Voltas938.91.9 %957.15
Centum Electron386.851.9 %394.35
South Ind Bk7.81.9 %7.95
Smartlink Net83.41.9 %85
Allcargo122.551.9 %124.9
Mishka Exim26.11.9 %26.6
Tamboli Capital49.61.9 %50.55
High Energy767.11.9 %781.75
EPC Irrigation144.251.9 %147
Mirza Intl44.651.9 %45.5
Dr Reddys Labs5066.71.9 %5163.1
LT Foods71.21.9 %72.55
Pfizer5175.71.9 %5273.5
ICICI Prudentia512.41.9 %521.95
National Perox2436.91.9 %2482.1
Hind Zinc299.551.9 %305.1
Tejas Networks184.351.8 %187.75
CESC596.951.8 %607.95
Bank of India65.151.8 %66.35
Venkys1528.51.8 %1556.55
Sadbhav Infra19.11.8 %19.45
Page Industries29127.41.8 %29660.6
STL Global8.251.8 %8.4
Lawreshwar Poly27.51.8 %28
CREDITACCESS GR584.851.8 %595.4
Pidilite Ind1783.91.8 %1815.8
Indo Rama Synth36.451.8 %37.1
Jindal Worldwide44.91.8 %45.7
Indian Hume168.81.8 %171.8
Orbit Exports56.551.8 %57.55
Surana Solar8.51.8 %8.65
EIH85.21.8 %86.7
Rajdarshan Ind11.41.8 %11.6
Kakatiya Cement185.351.8 %188.6
Just Dial862.51.8 %877.6
Subros294.81.7 %299.95
Prakash Woollen23.11.7 %23.5
IG Petro457.451.7 %465.35
KELTECH Energ518.61.7 %527.55
Aptech200.551.7 %204
Inditrade Capit321.7 %32.55
Ador Fontech381.7 %38.65
Nirlon270.41.7 %275
Dr Lal PathLab2884.751.7 %2932.7
Vardhman Poly18.051.7 %18.35
Beryl Drugs5.431.7 %5.52
India Gelatine90.51.7 %92
Jubilant Food2844.651.7 %2891.7
Intrasoft Tech85.051.6 %86.45
Precision Camsh42.551.6 %43.25
Vaswani Ind9.151.6 %9.3
Bharat Bijlee1144.851.6 %1163.45
Mukta Arts27.751.6 %28.2
Asian Hotels (W)200.71.6 %203.95
Mohota Ind6.21.6 %6.3
Ajmera Realty109.21.6 %110.95
Fluidomat81.71.6 %83
Nilkamal1890.51.6 %1920.5
Tokyo Plast701.6 %71.1
Marksans Pharma70.41.6 %71.5
Central Bank16.051.6 %16.3
GE Power India255.951.5 %259.9
Infosys1333.81.5 %1354.35
Phyto Chem19.51.5 %19.8
Manappuram Fin146.81.5 %149.05
Power Finance106.81.5 %108.4
Royal Orchid60.251.5 %61.15
PTC India Fin16.751.5 %17
KEI Industries513.251.5 %520.9
Munjal Showa1311.5 %132.95
Mahanagar Gas1108.851.5 %1125.35
Karnataka Bank60.551.5 %61.45
Pondy Oxides223.31.5 %226.6
Garware Poly743.051.5 %753.95
Endurance Techn1273.851.5 %1292.45
Future Consumer6.851.5 %6.95
Cineline India31.21.4 %31.65
JUNIORBEES359.161.4 %364.34
UFO Moviez70.11.4 %71.1
Modi Rubber78.751.4 %79.85
Fortis Health207.81.4 %210.7
Agro Tech Foods830.351.4 %841.9
REC126.351.4 %128.1
Hind Rectifiers120.751.4 %122.4
Shivalik Bimeta87.91.4 %89.1
Gillette India54191.4 %5492.8
TCI Developers299.751.4 %303.8
PPAP Automotive187.81.3 %190.3
Assoc Alcohol4061.3 %411.4
Birla Corp906.11.3 %918.15
Larsen1322.91.3 %1340.45
Orient Paper22.651.3 %22.95
Bajaj Electric1136.051.3 %1151
Cheviot Company729.151.3 %738.7
Puravankara65.31.3 %66.15
LICNFNHGP1531.3 %154.99
Voltamp Trans1067.051.3 %1080.9
Orient Refract312.251.3 %316.3
ZF Steering Gea366.81.3 %371.55
TCNS Clothing Co.4781.3 %484.15
Ent Network Ind144.251.3 %146.1
Vidhi Spec1841.3 %186.35
Satin Creditcare Net86.21.3 %87.3
Amara Raja Batt800.551.3 %810.75
Welspun India78.51.3 %79.5
Essar Shipping7.91.3 %8
Ashok Leyland111.31.3 %112.7
Newgen Software311.11.3 %315
Yash Chemex40.41.2 %40.9
Sanghvi Forging16.21.2 %16.4
Granules India329.651.2 %333.7
Indian Card127.851.2 %129.4
GM Breweries389.551.2 %394.25
Lypsa Gems4.21.2 %4.25
Scooters India33.61.2 %34
MCX India1459.051.2 %1476.25
Prozone Intu171.2 %17.2
Bella Casa114.81.2 %116.15
ITI106.551.2 %107.8
NLC India47.051.2 %47.6
Sahara Housing34.351.2 %34.75
IVZINNIFTY1559.551.2 %1577.65
Majestic Auto99.11.2 %100.25
Innovative Tech17.31.2 %17.5
Blue Star835.851.2 %845.5
Raymond317.851.1 %321.5
Pennar Inds17.81.1 %18
AMD Industries17.851.1 %18.05
ICICI Securities448.951.1 %453.95
Bang Overseas27.21.1 %27.5
Blue Dart5187.21.1 %5244.3
Mazda446.151.1 %451.05
SETFNN50355.751.1 %359.62
Crest Ventures78.41.1 %79.25
Tech Mahindra950.21.1 %960.4
Kansai Nerolac549.91.1 %555.75
Akzo Nobel India2219.651.1 %2243.15
Bombay Burmah11491 %1161
PNC Infratech235.051 %237.45
Jindal Steel437.051 %441.5
Amal356.951 %360.55
Setco Auto15.21 %15.35
General Ins Corp202.751 %204.75
Kitex Garments971 %97.95
Alembic1091 %110.05
B L Kashyap Sons15.61 %15.75

What's your view on the stock ?

%d bloggers like this: