2021_WK17 Losers

2021_WK17 Losers share Price | Dailydata4stocks.com | 2021_WK17 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK17 Top Losers
23-04-2021_Fri to 30-04-2021_Fri

Click company name link for Data.
Company23-04-2021_FriWK17_202130-04-2021_Fri
Bloom Dekor11.36-22.4 %8.81
Concord Drugs40.75-22.3 %31.65
Alpa Lab67.45-18.6 %54.9
Gold Line0.28-17.9 %0.23
Denis Chem Lab59.8-15.5 %50.55
Rasandik Engg75.1-14.7 %64.05
Pritish Nandy Comm55.2-14.4 %47.25
JBF Industries19.9-14.1 %17.1
Jyoti Structure6.1-13.9 %5.25
Sunil Health36.2-13.1 %31.45
TCI Finance5.4-13 %4.7
63 Moons Tech96.65-12 %85.05
Sical Logistics13.4-11.9 %11.8
Inox Wind87.55-11.8 %77.2
Valson Ind20.67-11.7 %18.26
Capital Trade5.96-11.6 %5.27
TTK Healthcare694.65-11.5 %614.8
Godavari Drugs63.4-11.4 %56.15
Next Mediaworks4.85-11.3 %4.3
C C Constructions4.75-10.5 %4.25
Bhagyanagar Prop29-9.7 %26.2
Ambition Mica5.75-9.6 %5.2
M&M Financial178.9-9.5 %161.85
AXISCADES Engg66.65-9.5 %60.3
Ortel Comm1.05-9.5 %0.95
Tree House9-9.4 %8.15
Usha Martin Edu Sol3.3-9.1 %3
Dilip Buildcon600.55-9 %546.35
Batliboi19.05-8.9 %17.35
Eros Intl22.15-8.6 %20.25
Snowman Logist54.3-8.6 %49.65
Websol Energy43.4-8.5 %39.7
Rushil Decor194.5-8.4 %178.15
Venus Remedies338.95-7.7 %312.8
AstraZeneca4234.15-7.7 %3907.95
Sanwaria Consumer0.65-7.7 %0.6
Kesar Petro5.47-7.7 %5.05
Syngene Intl599.8-7.7 %553.75
Cyber Media (Ind)12.05-7.5 %11.15
PCS5.35-7.3 %4.96
Fervent Synergi15.82-7.1 %14.69
Excel Realty N Infra2.1-7.1 %1.95
Castex Tech0.7-7.1 %0.65
Prime Focus70.5-7 %65.6
Timex Group Ind36.3-6.9 %33.8
Kallam Spinning9.88-6.9 %9.2
Astral Poly Tec1693.1-6.7 %1579.15
Neueon Towers0.75-6.7 %0.7
Bilcare56.35-6.7 %52.6
AU Small Financ1075.5-6.6 %1004.3
Gyscoal Alloys2.3-6.5 %2.15
Baid Leasing29-6.4 %27.15
Metalyst Forgin5.5-6.4 %5.15
M.D. Inducto31.95-6.1 %30
Energy Devp Co9.05-6.1 %8.5
Orient Press80.6-6 %75.8
Punj Comm22.75-5.9 %21.4
HCL Technologies955.65-5.9 %898.95
Radaan Mediaworks0.85-5.9 %0.8
Anuh Pharma138.8-5.8 %130.7
JagranPrakashan57.55-5.8 %54.2
Triton Valves935.4-5.8 %881.2
Paisalo Digital641.2-5.7 %604.95
Strides Shasun915.8-5.6 %864.75
Britannia3650.3-5.5 %3449
Orchid Pharma1585.4-5.5 %1498.65
Panacea Biotec351-5.5 %331.85
Vipul28.5-5.4 %26.95
Odyssey Tech54.4-5.4 %51.45
Edelweiss61.75-5.3 %58.45
GNA Axles403.7-5.3 %382.15
ILandFS Engg3.75-5.3 %3.55
Richa Ind0.57-5.3 %0.54
A2Z Infra Eng3.85-5.2 %3.65
Oriental Trimex7.75-5.2 %7.35
Kothari Sugars25.2-5.2 %23.9
KDDL331.7-5.1 %314.65
Indian Metals465.4-5.1 %441.55
Avanti Feeds512.95-5.1 %486.8
McDowell Hold40.35-5.1 %38.3
Zenotech Labs45.7-5 %43.4
Orient Electric283.95-5 %269.7
Vikas EcoTech2-5 %1.9
GK Consultants3.02-5 %2.87
AGC Networks1671.35-4.9 %1588.65
Praxis Home Retail35.5-4.9 %33.75
NGL Fine Chem1651.25-4.9 %1570.5
Intellect Desig715.65-4.8 %681.3
MPS621.1-4.8 %591.55
Arfin India59.95-4.8 %57.1
Sasta Sundar171.7-4.7 %163.6
SMS Lifesciences Ind622.15-4.7 %592.85
Jindal PolyFilm764.45-4.7 %728.6
Country Condo's2.15-4.7 %2.05
Mangalam Timber10.75-4.7 %10.25
Religare Enterp89.65-4.6 %85.5
Marathon Realty51.95-4.6 %49.55
Wendt (Ind)3371.05-4.6 %3215.4
Unichem Labs338.25-4.6 %322.75
Panasonic Energ215.95-4.5 %206.15
Biocon397.6-4.5 %379.65
Kolte-Patil222.2-4.5 %212.25
Kaya Limited280.65-4.5 %268.15
Kilburn Engg22.5-4.4 %21.5
Walchand People59.8-4.4 %57.15
Patspin India4.6-4.3 %4.4
Quick Heal Tech193.45-4.3 %185.05
Lokesh Machines49.15-4.3 %47.05
5Paisa Capital370.55-4.3 %354.75
India Home Loan41.25-4.2 %39.5
Sunteck Realty278.6-4.2 %266.85
Sharda Motor357.35-4.2 %342.3
Sobha507.45-4.2 %486.1
ADC India Comm206.45-4.1 %198
Flex Foods79.8-4.1 %76.55
Rane Brake829.95-4 %796.5
BDH Industries98.5-4 %94.55
Madhucon Proj5.05-4 %4.85
Amber Ent India3226.35-3.9 %3099.3
Ramco System505.35-3.9 %485.5
Dabur India559.95-3.9 %538.05
Albert David455.45-3.9 %437.65
Healthcare Glob184.8-3.9 %177.6
Raj Television36.7-3.8 %35.3
Machino Plastic93.55-3.8 %90
Ceat1440.6-3.8 %1386
MBL Infra18.5-3.8 %17.8
Sundaram Fin Holdin76.7-3.8 %73.8
Caprihans94.4-3.7 %90.95
Sharp India27.45-3.6 %26.45
GTN Textiles5.5-3.6 %5.3
Muthoot Finance1200.85-3.6 %1157.4
Tourism Finance58.7-3.6 %56.6
Punj Lloyd1.4-3.6 %1.35
Kaushalya Infra1.4-3.6 %1.35
PSP Projects427.75-3.5 %412.65
TTK Prestige7671.45-3.5 %7401.25
Goldstone Tech9.95-3.5 %9.6
Vakrangee52.8-3.5 %50.95
Tata Comm1139.4-3.4 %1100.2
Delta Corp155.5-3.4 %150.2
Elpro Int41.1-3.4 %39.7
Elgi Equipments220.75-3.4 %213.3
Indian Terrain28.55-3.3 %27.6
Maruti Suzuki6676.1-3.3 %6455.65
Aster DM Healthcare147.9-3.3 %143.05
M&M777.9-3.3 %752.55
Intl Travel62.95-3.3 %60.9
Noida Toll6.15-3.3 %5.95
Wall Street Fin17-3.2 %16.45
Kewal Kiran851.2-3.2 %823.7
3M India26378-3.2 %25537.95
Adani Green En1052.4-3.2 %1018.95
L&T Finance89.9-3.2 %87.05
Sarda Plywood45.9-3.2 %44.45
Karur Vysya53.9-3.2 %52.2
Music Broadcast23.9-3.1 %23.15
HDFC Std Life Ins Co686.35-3.1 %665.1
HDFC2497.35-3.1 %2420.1
Paushak Ltd7564.05-3.1 %7331.75
Poly Medicure1024.1-3.1 %992.75
Aditya Birla Money41.25-3 %40
Tyche Ind224.25-2.9 %217.65
Nectar Life25.7-2.9 %24.95
Pro Fin Capital31.05-2.9 %30.15
MAS Financial Ser820.25-2.9 %796.85
Indo Thai Securities50.95-2.8 %49.5
Infibeam Avenues40.45-2.8 %39.3
CG-Vak Software91.75-2.8 %89.15
Shilpa439.9-2.8 %427.45
Indiabulls Real79.55-2.8 %77.3
Indowind Energy3.55-2.8 %3.45
Emami Paper121.35-2.8 %117.95
DPSC Limited12.55-2.8 %12.2
Choice Financia115.35-2.8 %112.15
Caplin Labs507.05-2.8 %493.1
Avantel445.1-2.7 %432.9
Cipla935.6-2.7 %910.35
Emami505.25-2.7 %491.65
GOLDSHARE42.8-2.7 %41.65
Kerala Ayur56-2.7 %54.5
Suryalakshmi Co29.95-2.7 %29.15
Gujarat Gas Limited545.5-2.7 %530.95
Lotus Eye Hospital43.9-2.6 %42.75
Swan Energy135.6-2.6 %132.05
Solar Ind1254.55-2.6 %1222.05
Shriram Trans1380.65-2.6 %1345.05
Genus Power47.35-2.5 %46.15
ISGEC Heavy Eng552.9-2.5 %538.9
JagsonpalPharma97.85-2.5 %95.4
IOL Chemicals606.65-2.5 %591.65
Network 1840.5-2.5 %39.5
Aksh Optifibre6.1-2.5 %5.95
Dhanlaxmi Bank14.25-2.5 %13.9
Sunshield Chem271.85-2.4 %265.25
MTNL16.5-2.4 %16.1
GTPL Hathway132.2-2.4 %129
Esab India1825.15-2.4 %1781.65
Commercial Eng16.8-2.4 %16.4
Rane Holdings610.1-2.4 %595.6
TCS3109.5-2.4 %3035.65
Arman Financial565.65-2.3 %552.4
Laurus Labs463.35-2.3 %452.75
Action Const148.75-2.3 %145.35
Arnold Holdings19.9-2.3 %19.45
IVZINGOLD4322.6-2.3 %4225
GOLDBEES41.52-2.2 %40.59
Minda Ind536.65-2.2 %524.95
Inventure Growth Sec25.25-2.2 %24.7
Jyothy Labs149.5-2.2 %146.25
Vascon Engineers16.15-2.2 %15.8
SETFGOLD4254.55-2.1 %4163.25
KOTAKGOLD417.3-2.1 %408.35
QGOLDHALF2062-2.1 %2018
Colgate1514.1-2.1 %1481.9
Gujarat Pipavav94.2-2.1 %92.2
DFM Foods346.4-2.1 %339.1
ICICIGOLD42.51-2.1 %41.62
HDFCMFGETF42.51-2.1 %41.63
The New India Assur148.9-2 %145.85
IndoStar Capital Fin310.3-2 %303.95
Ducon Infratech7.4-2 %7.25
ILandFS4.95-2 %4.85
Balkrishna Pap Mills19.8-2 %19.4
Genus Paper7.45-2 %7.3
Cera Sanitary3922.75-2 %3844.35
Kilitch Drugs108.3-2 %106.15
ITD Cementation73.05-2 %71.6
India Cements166.5-2 %163.2
BSLGOLDETF4361.25-2 %4275
Arihant Found18.2-1.9 %17.85
Nestle16625.7-1.9 %16309.25
Sandu Pharma47.45-1.9 %46.55
Schneider Infra92.4-1.9 %90.65
Time Techno76.85-1.9 %75.4
AXISGOLD41.39-1.9 %40.61
Zydus Wellness2138.1-1.9 %2097.9
Kamat Hotels29.7-1.9 %29.15
Jenburkt Pharma449.65-1.8 %441.35
Asian Granito158.65-1.8 %155.75
Nandan Denim30.65-1.8 %30.1
Ashoka Buildcon84.05-1.8 %82.55
Morarjee Text14.05-1.8 %13.8
Escorts1138.4-1.7 %1118.6
IndiGrid InvIT 129.07-1.7 %126.85
Saksoft479.9-1.7 %471.65
Max Ventures and Ind55.75-1.7 %54.8
Sagar Cement726.6-1.7 %714.3
Cupid222-1.7 %218.25
Ashiana Housing124.6-1.7 %122.5
CRISIL1890.8-1.7 %1859.05
Ansal Prop Infra6-1.7 %5.9
Linde India1865.75-1.7 %1834.7
Urja Global6.1-1.6 %6
HDFC Asset Mgmt Co2822.4-1.6 %2776.35
KEC Intl408-1.6 %401.4
GP Petroleums43.7-1.6 %43
Prataap Snacks553.75-1.6 %544.9
Dish TV9.4-1.6 %9.25
Rollatainers3.15-1.6 %3.1
Waterbase107.5-1.6 %105.8
Hero Motocorp2864.05-1.6 %2819.15
HNGSNGBEES372.74-1.6 %366.94
Wonderla180.9-1.5 %178.1
Mohit Ind6.5-1.5 %6.4
Bannari A Spg62-1.5 %61.05
Zensar Tech268.4-1.5 %264.3
Cummins850.5-1.5 %837.6
Havells India1005.5-1.5 %990.25
Southern PetroChem30.5-1.5 %30.05
Hindustan Motors6.85-1.5 %6.75
Adani Trans1065.45-1.5 %1049.9
Navkar Corp34.5-1.4 %34
Vishnu Chemical335.35-1.4 %330.5
Competent Auto140-1.4 %138
Prestige Estate275.75-1.4 %271.85
Jiya Eco5.04-1.4 %4.97
Shalibhadra Fin54.65-1.4 %53.9
Triveni Turbine102.15-1.4 %100.75
Shree Rama Newspri14.8-1.4 %14.6
ITC205.35-1.3 %202.6
Lumax Inds1542.15-1.3 %1521.55
Aditya Birla Cap116.1-1.3 %114.55
BN Rathi Sec22.6-1.3 %22.3
Samkrg Pistons152.25-1.3 %150.25
Indag Rubber91.35-1.3 %90.15
IFB Industries996.9-1.3 %983.85
Zenith Fibres38.3-1.3 %37.8
Zee Entertain188-1.3 %185.6
Thangamayil Jewelle613.9-1.3 %606.15
Aurobindo Pharm993.35-1.3 %980.85
IOB15.9-1.3 %15.7
Johnson Control2365-1.3 %2335.35
Stylam Ind754.75-1.2 %745.35
Alembic Pharma998.05-1.2 %985.7
Sheela Foam2061.4-1.2 %2036.7
Kothari PetroChem29.25-1.2 %28.9
MM Forgings452-1.2 %446.6
Idea Cellular8.45-1.2 %8.35
North Eastern Carry8.45-1.2 %8.35
Sanghvi Movers126.85-1.2 %125.35
SJVN25.5-1.2 %25.2
Pradeep Metals38.95-1.2 %38.5
RDB Realty17.5-1.1 %17.3
Nila Infras4.4-1.1 %4.35
Bigbloc Construction84-1.1 %83.05
Indbank Merchant13.35-1.1 %13.2
Shriram City1421.25-1.1 %1405.7
Auto Stampings32.2-1.1 %31.85
Gokul Refoils18.5-1.1 %18.3
Makers Labs249.95-1.1 %247.25
Shree Hari Chem58.65-1 %58.05
Symphony1188.65-1 %1176.65
Magma Fincorp119.4-1 %118.2
Premier Explo149.55-1 %148.05
VST3261.65-1 %3229.1
Godrej Consumer698.7-1 %691.75
Transport Corp267.15-1 %264.5
Ansal Housing5.05-1 %5
JHS Svendgaard Lab20.25-1 %20.05
B and A151.45-1 %150

What's your view on the stock ?

%d bloggers like this: