2021_WK18 Gainers

2021_WK18 Gainers share Price | Dailydata4stocks.com | 2021_WK18 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK18 Top Gainers
30-04-2021_Fri to 07-05-2021_Fri

Click company name link for Data.
Company30-04-2021_FriWK18_202107-05-2021_Fri
Dynacons Sys Sol79.449.5 %118.7
Vaswani Ind9.348.9 %13.85
BSL36.646.3 %53.55
Bajaj Hind7.2541.4 %10.25
Beardsell10.139.1 %14.05
Kothari Sugars23.937.4 %32.85
ISMT Limited10.9537 %15
Indraprastha Medical66.7532.6 %88.5
B and A15031.6 %197.4
MIC Electronics0.831.3 %1.05
KCP Sugar17.6528.9 %22.75
Caprihans90.9528.9 %117.2
Essar Shipping828.8 %10.3
Zee Media Corp6.4528.7 %8.3
Dish TV9.2528.1 %11.85
TIL166.1527.7 %212.15
Agarwal Ind151.727.6 %193.5
GTL Limited5.4527.5 %6.95
Kakatiya Cement188.627.5 %240.45
Gateway Distri203.327.4 %258.95
MPL Plastics4.9727.2 %6.32
CG Power 69.627.1 %88.45
Shree Rama Multi-Te10.3526.6 %13.1
Shreyas Shippin8126.5 %102.45
Beryl Drugs5.5226.4 %6.98
HFCL27.826.4 %35.15
Kilitch Drugs106.1526.2 %134
Apcotex Ind232.826.2 %293.8
Dhampur Sugar226.6525.9 %285.25
Visa Steel7.7525.8 %9.75
Ginni Filaments21.825.7 %27.4
Uttam Galva7.2525.5 %9.1
Somi Conveyor40.1525.3 %50.3
Emmbi Ind79.7525.1 %99.75
Samtex Fashions0.9625 %1.2
Diligent Media Corp125 %1.25
Setco Auto15.3524.8 %19.15
Reliance Power4.8524.7 %6.05
Techindia Nirman2.9523.7 %3.65
IZMO68.1523.7 %84.3
Keerthi Ind98.3523.6 %121.6
Manaksia Aluminium10.423.6 %12.85
Hikal265.1523 %326.2
Nagarjuna Fertilizers5.722.8 %7
Richa Ind0.5422.2 %0.66
Eastern Silk Ind2.722.2 %3.3
Amarjothi Spin106.7522.2 %130.4
GE Shipping314.922.1 %384.55
Shiva Global33.7522.1 %41.2
Jayaswal Neco Ind13.6522 %16.65
Sakthi Sugars10.921.6 %13.25
RSWM177.621.5 %215.75
Cybertech127.4521.5 %154.8
Parag Milk Food111.721.3 %135.5
Tips Industries559.5521.3 %678.5
KG Denim28.721.3 %34.8
Themis Medicare371.821.2 %450.55
EID Parry346.5520.9 %419.05
SIL Investments186.5520.9 %225.45
Dwarikesh Sugar4220.7 %50.7
SAIL119.520.7 %144.25
Orient Paper22.9520.7 %27.7
Ambika Cotton900.820.7 %1087.1
Sarla Performance Fi25.9520.6 %31.3
Carnation Ind3.920.5 %4.7
MIRC Electronics14.0519.9 %16.85
TD Power System159.9519.9 %191.8
R Systems Intl116.519.9 %139.65
Magma Fincorp118.219.8 %141.65
Dharani Sugars6.8519.7 %8.2
Mastek1648.1519.7 %1972.9
BHEL48.319.7 %57.8
Optiemus Infra133.319.6 %159.45
Alembic110.0519.3 %131.25
Indowind Energy3.4518.8 %4.1
Ugar Sugar Work23.8518.7 %28.3
NMDC155.7518.6 %184.75
Ruby Mills160.3518.5 %189.95
Shree Pushkar153.418.4 %181.7
CCL Products266.818.3 %315.7
Nahar Industrial Ent45.5518.2 %53.85
Nandan Denim30.118.1 %35.55
Signet Ind29.5518.1 %34.9
Excel Realty N Infra1.9517.9 %2.3
Sutlej Textiles41.317.9 %48.7
NDTV54.2517.9 %63.95
Pix Transmis381.917.8 %450.05
Electrotherm109.717.8 %129.2
Excel885.6517.7 %1042.3
Welspun India79.517.7 %93.55
NALCO64.6517.6 %76
Gold Line0.2317.4 %0.27
Suryalakshmi Co29.1517.3 %34.2
Lloyds Steels Ind1.4517.2 %1.7
Bannari A Spg61.0517.2 %71.55
Shriram City1405.717.2 %1647.35
Caplin Labs493.117.1 %577.55
Nitin Spinners87.8517 %102.8
Religare Enterp85.517 %100.05
Rexnord Electro36.1517 %42.3
South Ind Bk7.9517 %9.3
Igarashi Motors361.5516.9 %422.6
Tata Coffee13116.9 %153.1
BSE Limited600.6516.9 %701.9
Ganges Securities63.2516.8 %73.9
Intellect Desig681.316.8 %795.85
Dishman Carbogen157.6516.8 %184.15
Jullundur Motor39.216.6 %45.7
Mohit Ind6.416.4 %7.45
Sangam India80.216.4 %93.35
Tamilnadu PetroProd72.416.3 %84.2
Mafatlal Ind85.8516.2 %99.8
Punjab Chemical921.2516.2 %1070.8
Nitta Gelatin173.5516.2 %201.6
Rushil Decor178.1516.1 %206.75
Firstsource Sol112.816 %130.85
NRB Industrial19.716 %22.85
Southern PetroChem30.0516 %34.85
Sukhjit Starch199.615.9 %231.4
Viji Finance Limited0.9515.8 %1.1
Simbhaoli Sugar9.215.8 %10.65
Agro Tech Foods841.915.3 %970.6
Tayo Rolls44.7515.2 %51.55
Marico411.4515.2 %473.85
Guj Mineral58.815.1 %67.7
Damodar Ind23.215.1 %26.7
Kothari Product6415.1 %73.65
AVT Natural47.515.1 %54.65
Hitech Corp144.315 %166
Simran Farms85.2515 %98.05
Nahar Spinning104.814.9 %120.4
Bajaj Steel516.914.8 %593.65
Grindwell Norto915.914.8 %1051.8
Modison Metals52.2514.8 %60
HSIL153.1514.7 %175.6
Sambhaav Media2.0514.6 %2.35
JMC Projects81.9514.6 %93.9
Tata Steel103414.3 %1182.35
FCS Software Sol0.714.3 %0.8
Premier2.114.3 %2.4
Triveni Eng Ind122.4514.3 %139.9
Tinplate198.4514.1 %226.45
Geojit Fin51.814.1 %59.1
S P Apparels157.114.1 %179.2
Shree Rama Newspri14.614 %16.65
Jayshree Tea80.4514 %91.7
Praj Industries234.6514 %267.4
Apex Frozen Foods214.3513.9 %244.15
Polyplex Corp958.413.7 %1090
A2Z Infra Eng3.6513.7 %4.15
Dalmia Sugar25313.6 %287.45
Jindal PolyFilm728.613.5 %827.25
Balrampur Chini279.2513.5 %317.05
GRP Limited815.8513.5 %926.2
Vardhman Acryli3713.5 %42
Fortis Malar61.213.5 %69.45
Sarda Energy510.3513.4 %578.95
Paramount Comm913.3 %10.2
Stylam Ind745.3513.3 %844.4
Bannariamman1751.713.1 %1981.7
Mawana Sugars43.813.1 %49.55
Fineotex Chem71.8513.1 %81.25
Usha Martin48.2513.1 %54.55
Kirloskar Ferro214.7513 %242.7
Him Fibres1.3912.9 %1.57
Shree Hari Chem58.0512.9 %65.55
PCS4.9612.9 %5.6
ZF Steering Gea371.5512.9 %419.4
Camlin Fine153.9512.9 %173.75
MMTC Ltd40.8512.9 %46.1
Jindal Worldwide45.712.8 %51.55
Prakash Ind80.7512.6 %90.95
Mangalore Chem78.5512.6 %88.45
Swelect Energy204.6512.6 %230.4
National Fittin37.0512.4 %41.65
Kopran169.2512.4 %190.25
Gala Global Prd26.212.4 %29.45
Gravita India95.412.4 %107.2
Genus Power46.1512.4 %51.85
Motilal Oswal637.712.3 %716.4
Datamatics Glob118.112.3 %132.65
Chaman Lal Seti90.5512.3 %101.7
Alicon Castallo464.3512.3 %521.5
Deepak Spinners9912.3 %111.15
Orient Cement105.2512.2 %118.1
Adani Enterpris1158.712.1 %1298.9
Gati95.612.1 %107.15
Adani Trans1049.912 %1176.4
Sandur Manganes1377.312 %1543.1
Tilaknagar Ind36.6512 %41.05
Tata Metaliks1055.711.9 %1181.85
Lupin1069.511.9 %1196.55
Arvind65.811.9 %73.6
PG Electroplast333.311.9 %372.8
Patel Eng12.2511.8 %13.7
ITI107.811.8 %120.5
Century Extrusions5.111.8 %5.7
Gallantt Ispat42.111.8 %47.05
Aries Agro89.8511.7 %100.35
KRBL184.611.7 %206.15
Bharat Gears79.0511.6 %88.2
Kolte-Patil212.2511.6 %236.8
Take Solutions50.611.6 %56.45
Reliance Infra42.411.6 %47.3
Shalby Limited122.311.5 %136.35
Aimco Pesticide101.111.5 %112.7
Ashima Limited15.7511.4 %17.55
Goldiam Inter359.511.4 %400.55
Wockhardt514.6511.3 %573.05
Hexa Tradex99.711.3 %111
Onelife Capital6.211.3 %6.9
VBC Ferro14.9711.2 %16.65
Everest Ind31811.1 %353.45
BSEL Infra Realty0.911.1 %1
Sab Eve Gov Now Me1.3511.1 %1.5
Harrisons Malay156.4511.1 %173.8
Hind Copper154.811.1 %171.95
Advanced Enzyme400.711.1 %445
Hariyana Ship56.311 %62.5
Insecticides483.811 %537.05
Gokaldas Export90.9511 %100.95
Rubfila Intl67.0511 %74.4
Kirloskar Ind1307.610.9 %1450.5
Banswara Syntex103.910.9 %115.25
Indo Rama Synth37.110.9 %41.15
Shipping Corp104.4510.9 %115.85
VLS Finance86.610.9 %96.05
Donear Ind28.510.9 %31.6
Innovative Tech17.510.9 %19.4
Sunflag Iron Steel Co80.1510.9 %88.85
Arrow Greentech73.510.8 %81.45
Persistent2038.310.8 %2258.7
Jindal Stainless(Hisar)163.2510.8 %180.9
Warren Tea48.110.8 %53.3
Vidhi Spec186.3510.8 %206.4
Nava Bharat Ven78.310.7 %86.65
Andhra Sugar386.110.6 %427.1
Gallantt Metal53.710.6 %59.4
MPS591.5510.6 %654.15
Sarda Plywood44.4510.6 %49.15
Fortis Health210.710.5 %232.9
Deccan Gold21.8510.5 %24.15
Trident13.810.5 %15.25
Aditya Birla Money4010.4 %44.15
Hind Tin Works67.5510.4 %74.55
IDBI Bank35.2510.4 %38.9
Indo Count131.610.3 %145.2
Suryalata Spg12610.3 %139
UCAL Fuel138.610.3 %152.9
Nelcast66.610.3 %73.45
Hindustan Composites26310.3 %290.05
GSFC94.4510.3 %104.15
S H Kelkar138.2510.2 %152.4
Cupid218.2510.2 %240.45
Aarti Drugs709.9510.1 %781.8
Indo-National753.410.1 %829.45
INEOS Styrolution Ind1108.9510.1 %1220.8
Hindalco364.410.1 %401.1
Waterbase105.810.1 %116.45
Monte Carlo224.0510.1 %246.6
Bharat Immuno46.2510.1 %50.9
Vedanta257.2510 %283.05
BASF2228.7510 %2451.7
Wim Plast417.9510 %459.75
Jindal Stainles89.2510 %98.15
Puravankara66.159.9 %72.7
Bliss GVS101.39.9 %111.3
Avadh Sugar Ene282.359.9 %310.2
Ponni Sugars(E)175.159.8 %192.4
Rel Capital10.259.8 %11.25
Time Techno75.49.7 %82.75
KM Sugar Mills16.459.7 %18.05
Bengal Tea39.79.7 %43.55
Shreyans Ind83.659.7 %91.75
Universal Cables144.059.6 %157.95
Ajanta Pharma1840.19.6 %2017.55
Munjal Auto Ind52.559.6 %57.6
Genus Paper7.39.6 %8
APM Industries229.5 %24.1
Cords Cable Ind40.359.5 %44.2
GAIL137.29.5 %150.25
Flexituff Intl22.159.5 %24.25
Madras Fertilizers25.49.4 %27.8
C C Constructions4.259.4 %4.65
Assoc Stone27.659.4 %30.25
Garnet Intl28.759.4 %31.45
Kingfa Science591.359.4 %646.75
Tainwala Chem68.659.3 %75.05
Spice Island3.559.3 %3.88
IFGL Refractory371.059.3 %405.45
De Nora India247.39.3 %270.2
Indoco Remedies328.59.3 %358.9
Bombay Dyeing66.29.2 %72.3
Kirl Electric13.059.2 %14.25
Himadri Sp Chemical44.69.2 %48.7
Filatex India93.19.1 %101.6
Max Ventures and Ind54.89.1 %59.8
Hindusthan Glass31.89.1 %34.7
Archies119.1 %12
Pricol74.859 %81.6
Oricon Ent21.159 %23.05
Prima Plastics91.959 %100.2
AYM Syntex46.859 %51.05
IOL Chemicals591.658.9 %644.6
The Hi-Tech Gea169.058.9 %184.15
Elgi Rubber28.558.9 %31.1
RS Software26.98.9 %29.3
Guj Amb Exports150.258.9 %163.65
Zee Learn10.18.9 %11
Godavari Drugs56.158.9 %61.15
VEDAVAAG System30.058.8 %32.7
Ramky Infra73.28.8 %79.65
Star Paper115.38.8 %125.45
Emkay Global Fin64.258.8 %69.9
Uttam Sugar131.68.8 %143.15
Dhunseri Invest290.258.7 %315.6
Sawaca Fin2.298.7 %2.49
Valson Ind18.268.7 %19.85
Jindal Steel441.58.7 %479.9
Kovai Medical1245.58.7 %1353.65
FDC304.18.7 %330.5
Fine Organic Ind2862.78.6 %3107.9
Mishra Dhatu Nigam184.458.5 %200.2
Inventure Growth Sec24.78.5 %26.8
JSW Holdings4029.258.5 %4371.4
STC India78.458.5 %85.1
Vinyl Chemicals126.858.4 %137.55
NBCC (India)40.68.4 %44
Manaksia Coated Met15.68.3 %16.9
Asahi Songwon339.958.3 %368.25
Swiss Glascoat2612.158.3 %2829.6
BN Rathi Sec22.38.3 %24.15
Surya Roshni416.058.3 %450.5
Uflex405.258.3 %438.75
Adani Green En1018.958.2 %1102.9
Sagar Cement714.38.2 %772.75
Pressman Advt23.258.2 %25.15
Indag Rubber90.158.2 %97.5
Sanghvi Movers125.358.1 %135.55
Aegis Logistics304.28.1 %328.7
Jindal Saw85.558 %92.4
Sadbhav Infra19.458 %21
Fert and Chem109.257.9 %117.9
Healthcare Glob177.67.9 %191.6
Tokyo Plast71.17.9 %76.7
Emami Paper117.957.8 %127.1
Systematix Corp177.77.7 %191.45
SBI Life Insurance Co928.77.7 %1000.25
Crest Ventures79.257.7 %85.35
GeeCee Ventures101.857.7 %109.65
CESC607.957.7 %654.5
Laurus Labs452.757.7 %487.4
Godawari Power934.257.7 %1005.75
ICICI Prudentia521.957.6 %561.75
Century Enka252.27.6 %271.4
Saksoft471.657.6 %507.5
Minda Corp101.257.6 %108.9
MSR India10.357.5 %11.13
Surana Solar8.657.5 %9.3
Invest and Prec215.857.5 %232.05
Kilburn Engg21.57.4 %23.1
Malu Paper Mills24.957.4 %26.8
RattanIndia Power2.77.4 %2.9
Siyaram Silk196.257.4 %210.75
Goodricke Group227.67.4 %244.35
Shanthi Gears136.957.3 %147
Orient Abrasive24.77.3 %26.5
TGV Sraac32.957.3 %35.35
ITL Industries99.557.3 %106.8
Kirloskar Oil175.257.3 %188
Surana Telecom Pow4.157.2 %4.45
RDB Realty17.37.2 %18.55
Auto Stampings31.857.2 %34.15
Gufic Biosciences136.857.2 %146.7
Vadilal Ind929.957.2 %996.75
HPCL234.657.2 %251.45
Eimco Elecon (Ind)342.957.1 %367.45
Cosmo Films660.957.1 %708.15
Sanghi Ind45.657.1 %48.9
Jaysynth Dyestu60.77.1 %65
Aarvee Denim19.87.1 %21.2
ASM Tech1047.1 %111.35
Orissa Minerals2352.657.1 %2518.75
Transport Corp264.57.1 %283.15
Gyscoal Alloys2.157 %2.3
Shilp Gravures1036.9 %110.15
Visaka Ind580.96.9 %621.2
DCM25.356.9 %27.1
Aban Offshore31.36.9 %33.45
Shri Dinesh Mil421.956.8 %450.85
Phyto Chem19.86.8 %21.15
Vardhman Text1171.96.8 %1251.45
PPAP Automotive190.36.8 %203.15
Supreme Ind2049.556.7 %2187.3
Foseco India1328.96.7 %1418
Wall Street Fin16.456.7 %17.55
Wallfort Fin33.656.7 %35.9
HOV Services44.956.7 %47.95
Pennar Inds186.7 %19.2
TGB Banquets4.56.7 %4.8
SPL Ind366.7 %38.4
MOIL165.056.7 %176.05
Sandesh652.86.7 %696.25
Aspinwall and Co172.36.6 %183.75
Saint-Gobain64.16.6 %68.35
Saregama India1837.756.6 %1959.5
Bhansali Eng Poly158.856.6 %169.35
Vindhya Telelin808.96.6 %862.2
India Gelatine926.6 %98.05
JSW Energy109.66.6 %116.8
KCP98.256.6 %104.7
Karda Constructions121.36.6 %129.25
Andhra Cements5.356.5 %5.7
Coral India Fin24.56.5 %26.1
GTPL Hathway1296.5 %137.4
Anuh Pharma130.76.5 %139.2
Eris Life601.956.5 %641.05
Allied Digital47.86.5 %50.9
India Glycols472.76.5 %503.3
NR Agarwal206.356.5 %219.7
Shivam Auto18.66.5 %19.8
Rishiroop88.756.4 %94.45
Phoenix Mills716.96.4 %762.9
KLRF51.456.4 %54.75
Birla Cable58.56.4 %62.25
NLC India47.66.4 %50.65
Superb Papers106.4 %10.64
Venus Remedies312.86.4 %332.8
Kansai Nerolac555.756.4 %591.25
Metroglobal56.456.4 %60.05
Steel Str Wheel713.756.4 %759.25
Guj Themis246.66.4 %262.3
Precision Camsh43.256.4 %46
Dhunseri Tea270.86.4 %288
B L Kashyap Sons15.756.3 %16.75
Enkei Wheels290.356.3 %308.75
TV18 Broadcast33.956.3 %36.1
TCI Express889.36.3 %945.35
Neuland Lab2521.26.3 %2680.05
Salasar Techno Eng486.26.3 %516.75
Manali Petro78.856.3 %83.8
Panacea Biotec331.856.3 %352.65
Reliance Comm1.66.3 %1.7
Suzlon Energy4.86.3 %5.1
Radaan Mediaworks0.86.3 %0.85
Denis Chem Lab50.556.2 %53.7
Coral Labs389.16.2 %413.15
Premier Explo148.056.2 %157.2
PTC India Fin176.2 %18.05
Mahindra CIE170.76.2 %181.2
Orient Bell215.056.1 %228.25
NFL57.956.1 %61.5
Ador Welding381.656.1 %405
Seshasayee Paper152.956.1 %162.3
Automotive Axle987.556.1 %1047.85
AMD Industries18.056.1 %19.15
PBM Polytex51.056.1 %54.15
Tata Elxsi3480.16.1 %3690.75
Mazda451.056 %478.2
Nagreeka Export17.56 %18.55
Rashtriya Chem73.356 %77.75
Kanpur Plast148.056 %156.9
Milkfood317.66 %336.5
Hind Rectifiers122.45.9 %129.65
Bharti Airtel536.755.9 %568.5
Kalyani Steels367.35.9 %388.9
GE T&D India114.955.9 %121.7
Ganesh Housing70.25.8 %74.3
Chembond Chem208.75.8 %220.85
Hisar Metal Ind114.15.8 %120.7
Kaveri Seed604.355.8 %639.2
Pioneer Distill103.25.8 %109.15
Lambodhara Text55.65.8 %58.8
Flex Foods76.555.7 %80.95
Apollo Sindoori Hotel562.55.7 %594.75
Kamadgiri26.25.7 %27.7
Sun Pharma Adv174.95.7 %184.9
Roto Pumps189.255.7 %200.05
Transformers19.35.7 %20.4
Bank of Baroda66.755.7 %70.55
Aarti Ind1604.855.7 %1696
Kuantum Papers64.45.7 %68.05
Nilkamal1920.55.6 %2028.65
Ansal Buildwell405.6 %42.25
Cadila Health571.155.6 %603.2
Bhageria Indu162.65.6 %171.7
Lancor Holdings5.545.6 %5.85
Celebrity Fashions5.45.6 %5.7
Ajmera Realty110.955.5 %117.1
RPP Infra Proj60.755.5 %64.1
Blue Chip Tex94.45.5 %99.6
Plastiblends229.755.5 %242.35
United Spirits519.555.5 %547.95
Swaraj Engines1470.255.5 %1550.55
Indo Thai Securities49.55.5 %52.2
Bharat Seats69.755.4 %73.55
JSW Steel717.855.4 %756.95
Mindtree21065.4 %2220.7
LT Foods72.555.4 %76.5
Superhouse119.85.4 %126.3
21st Cen Mgt125.4 %12.65
Arnold Holdings19.455.4 %20.5
Alkem Lab2759.055.4 %2907.45
Kiran Vyapar985.4 %103.25
Shyam Century Ferr5.65.4 %5.9
Jayant Agro-Org162.55.4 %171.2
Orchid Pharma1498.655.3 %1578.8
Man Industries90.855.3 %95.7
Salona Cotspin89.45.3 %94.15
Precot Meridian116.95.3 %123.1
Navkar Corp345.3 %35.8
Venkys1556.555.3 %1638.75
Tata Motors (D)127.95.2 %134.55
Indian Energy Exchang370.355.2 %389.6
Adani Ports730.055.2 %767.75
NACL Ind37.85.2 %39.75
Golden Tobacco41.955.1 %44.1
Natco Pharma896.355.1 %942
Varun Beverages950.555.1 %998.75
Raymond321.55.1 %337.8
Shriram EPC3.955.1 %4.15
BPCL421.85.1 %443.15
Ramco System485.55.1 %510.05
Aksh Optifibre5.955 %6.25
ICICI Securities453.955 %476.75
Schneider Infra90.655 %95.2
WPIL615.755 %646.55
BLB Limited65 %6.3
Viceroy Hotels25 %2.1
PTL Enterprises36.15 %37.9
Guj Alkali412.155 %432.7
The United Nilgiri Tea302.955 %318.05
Torrent Power396.35 %416.05
Mukand109.755 %115.2
Alankit14.15 %14.8
Tyche Ind217.655 %228.45
Dredging Corp363.65 %381.6
Jocil167.84.9 %176.1
Tribhovandas62.754.9 %65.85
Steelcast130.84.9 %137.25
TRF93.54.9 %98.1
The Byke Hosp18.34.9 %19.2
Websol Energy39.74.9 %41.65
Commercial Eng16.44.9 %17.2
Bodal Chemicals96.44.9 %101.1
JK Bank23.754.8 %24.9
Kewal Kiran823.74.8 %863.55
Alpa Lab54.94.8 %57.55
GMR Infra22.954.8 %24.05
DCM Shriram Ind269.754.8 %282.6
Uniphos Ent79.554.7 %83.3
Nitco19.154.7 %20.05
Muthoot Finance1157.44.7 %1211.7
Suryaamba Spin64.14.7 %67.1
ITD Cementation71.64.7 %74.95
Bharat Elec131.754.7 %137.9
Banaras Beads49.34.7 %51.6
Technocraft Ind391.34.7 %409.5
Fluidomat834.6 %86.85
VIP Clothing12.954.6 %13.55
Mphasis1764.84.6 %1846.2
Abbott India15151.754.6 %15850.4
Sunil Health31.454.6 %32.9
Wheels4454.6 %465.5
Narmada Gelatin165.44.6 %173
Wipro492.754.6 %515.25
Capital Trade5.274.6 %5.51
Sharda Crop300.14.5 %313.75
Patspin India4.44.5 %4.6
Thiru Arooran7.754.5 %8.1
Career Point119.254.5 %124.6
Global Vectra41.454.5 %43.3
Newgen Software3154.5 %329.05
Kamat Hotels29.154.5 %30.45
Lykis32.554.5 %34
Edelweiss58.454.4 %61.05
Eros Intl20.254.4 %21.15
Hindustan Media60.954.4 %63.65
Guj Sidhee Cem354.4 %36.55
Concord Drugs31.654.4 %33.05
Pradeep Metals38.54.4 %40.2
Consol Finvest57.14.4 %59.6
LICNETFN50169.724.4 %177.15
DHP376.354.4 %392.8
MTNL16.14.3 %16.8
Bharat Forge610.44.3 %636.8
Khadim India138.854.3 %144.85
JB Chemicals1395.354.3 %1455.6
DLF247.34.3 %257.95
Sonata572.94.3 %597.35
Torrent Pharma2509.254.3 %2616.05
TCI Finance4.74.3 %4.9
Rana Sugars14.154.2 %14.75
IOC90.854.2 %94.7
Xchanging Sol67.454.2 %70.3
Carborundum547.854.2 %570.95
Industrial Inv Trust54.554.2 %56.85
LIC Housing Fin405.74.2 %422.8
D-Link India99.754.2 %103.95
Dr Agarwals Eye369.454.2 %385
Dhanuka Agritec768.854.2 %801.15
Deccan Cements417.64.2 %435.1
Maral Overseas374.2 %38.55
McDowell Hold38.34.2 %39.9
Sasta Sundar163.64.2 %170.4
Graphite India732.44.1 %762.75
KPR Mill1377.454.1 %1434.1
Cheviot Company738.74.1 %769.05
Granules India333.74.1 %347.4
Equitas Holding814.1 %84.3
Liberty Shoes126.854.1 %132
Majestic Auto100.254 %104.3
Karur Vysya52.24 %54.3
Bambino Agro200.354 %208.4
PNB34.854 %36.25
Canara Bank138.754 %144.3
Sree Rayalaseem276.84 %287.8
Mohota Ind6.34 %6.55
Dhanlaxmi Bank13.94 %14.45
Escorts1118.63.9 %1162.6
Lux Ind1905.353.9 %1980.25
20 Microns38.23.9 %39.7
Voltamp Trans1080.93.9 %1123.25
Endurance Techn1292.453.9 %1342.85
JK Lakshmi Cem402.753.9 %418.45
Tata Power98.853.9 %102.7
ADC India Comm1983.9 %205.7
Metalyst Forgin5.153.9 %5.35
Mah Seamless289.53.9 %300.7
Punjab & Sind18.23.8 %18.9
Maruti Suzuki6455.653.8 %6703.05
Sun Pharma654.453.8 %679.45
Jamna Auto68.33.8 %70.9
MAS Financial Ser796.853.8 %826.8
EIH86.73.7 %89.95
Binny109.853.7 %113.95
Onward Tech118.253.7 %122.65
EIH Assoc Hotel230.153.7 %238.7
Panasonic Energ206.153.7 %213.8
UPL606.93.7 %629.4
Nahar Capital99.93.7 %103.6
Reliance Home Fin2.73.7 %2.8
Bhartiya International197.83.7 %205.05
Panama Petro177.353.7 %183.85
Avon Life6.283.7 %6.51
Sundram698.63.6 %724.05
The New India Assur145.853.6 %151.15
Tera Software37.23.6 %38.55
HUDCO41.73.6 %43.2
Steel Exchange64.43.6 %66.7
West Coast Pap203.753.6 %211
Auto Corp Goa396.43.6 %410.5
Gokul Refoils18.33.6 %18.95
Balkrishna Ind1769.953.5 %1832.7
Apollo Hospital3197.53.5 %3310.85
Meghmani Organics141.153.5 %146.15
Sasken Tech930.353.5 %963.3
MM Forgings446.63.5 %462.4
Mcleod22.653.5 %23.45
Mayur Uniquoter436.93.5 %452.3
Monarch Net613.5 %63.15
STEL Holdings78.23.5 %80.95
Pioneer Invest28.453.5 %29.45
Sterling Tools185.53.5 %192
Marksans Pharma71.53.5 %74
5Paisa Capital354.753.5 %367.15
Nirlon2753.5 %284.6
Bright Brothers81.853.5 %84.7
Syngene Intl553.753.5 %573
Divyashakti47.653.5 %49.3
Jaypee Infra1.453.4 %1.5
Unitech1.453.4 %1.5
Bengal & Assam 1334.83.4 %1380.6
Aster DM Healthcare143.053.4 %147.95
Grasim1401.753.4 %1449.6
Mirza Intl45.53.4 %47.05
Kwality Pharmac99.653.4 %103
Force Motors1114.93.4 %1152.3
Thyrocare Techn1025.13.4 %1059.45
TCNS Clothing Co.484.153.3 %500.35
Shilpa427.453.3 %441.75
UTINEXT5035.53.3 %36.68
Rallis India280.853.3 %290.15
T T Limited46.93.3 %48.45
Chennai Petro110.553.3 %114.2
Trigyn Tech81.93.3 %84.6
Aurobindo Pharm980.853.3 %1013.05
Pokarna244.253.3 %252.25
Hercules Hoists117.053.2 %120.85
Finolex Ind151.253.2 %156.15
UltraTechCement6278.953.2 %6481.9
SMS Pharma150.33.2 %155.15
Mysore Petro73.153.2 %75.5
TCS3035.653.2 %3132.9
Deepak Fert260.853.2 %269.2
Himatsingka Sei156.553.2 %161.55
Cyient737.053.2 %760.55
HDFC2420.13.2 %2496.75
Premco Global328.63.2 %339
Kesoram75.853.2 %78.25
Godrej Agrovet499.353.2 %515.15
Gokul Agro Resources22.153.2 %22.85
Ruchira Papers63.453.2 %65.45
CG-Vak Software89.153.1 %91.95
WABCO India6745.253.1 %6956.8
Simplex Infra30.353.1 %31.3
Guj Ind Power75.43.1 %77.75
SETFNN50359.623.1 %370.79
GSS Infotech67.753.1 %69.85
BLS Int Services90.53.1 %93.3
EngineersInd72.753.1 %75
Tejnaksh653.1 %67
Murudeshwar Cer19.553.1 %20.15
Exide Ind177.953.1 %183.4
Bhagyanagar Prop26.23.1 %27
ONGC108.153.1 %111.45
Hatsun Agro796.453.1 %820.75
Security Intelligence361.453 %372.45
Orbit Exports57.553 %59.3
Tata Motors293.853 %302.75
Bajaj Holdings3421.23 %3524.7
Ansal Housing53 %5.15
Solara Active Pharma1522.33 %1567.65
Albert David437.653 %450.65
Ahluwalia284.553 %293
ICICINXT5035.473 %36.52
Rajratan Global1010.43 %1040.25
MT Educare6.82.9 %7
Akar Auto Indus17.152.9 %17.65
Rajshree Sugars20.652.9 %21.25
CPSEETF23.122.9 %23.79
Mahanagar Gas1125.352.9 %1157.95
PSUBNKBEES22.472.9 %23.12
Motherson Sumi214.72.9 %220.9
Coal India133.052.9 %136.85
GTN Textiles5.32.8 %5.45
Pro Fin Capital30.152.8 %31
NCC74.652.8 %76.75
CREDITACCESS GR595.42.8 %612.1
Scooters India342.8 %34.95
Munjal Showa132.952.8 %136.65
Pioneer46.852.8 %48.15
Nestle16309.252.8 %16761.35
Varroc Engineering370.852.8 %381.1
Atul8088.72.8 %8312.25
Tamil Newsprint137.92.8 %141.7
UCO Bank112.7 %11.3
Jagatjit Ind36.752.7 %37.75
Heidelberg Cem237.12.7 %243.55
V-Mart Retail2652.62.7 %2724.4
Paisalo Digital604.952.6 %620.95
Sanofi India7551.32.6 %7750.95
JBM Auto394.052.6 %404.45
Indian Bank1102.6 %112.9
Kotak PSU Bank202.692.6 %208.03
JUNIORBEES364.342.6 %373.81
Gillanders Arbu38.552.6 %39.55
Music Broadcast23.152.6 %23.75
Smartlink Net852.6 %87.2
Glenmark576.82.5 %591.5
ICICI Lombard Insuran14142.5 %1449.95
SKF India2236.552.5 %2293.35
NTPC102.452.5 %105.05
Praxis Home Retail33.752.5 %34.6
Acrysil India322.22.5 %330.3
Kalpataru Power368.652.5 %377.9
Bajaj Finserv11041.652.5 %11318.45
Kallam Spinning9.22.5 %9.43
Savita Oil Technologi1038.42.5 %1064.25
Oracle Fin Serv3478.552.5 %3565.1
Unichem Labs322.752.5 %330.75
Kalyani Invest1583.652.5 %1622.9
DB Realty20.22.5 %20.7
KOTAKNV2079.152.5 %81.09
Clariant Chem (Ind)435.352.4 %446
HUL2353.752.4 %2411.2
Adani Power94.752.4 %97.05
REC128.12.4 %131.2
Manaksia Steels252.4 %25.6
Dynemic Product499.12.4 %511.05
SJVN25.22.4 %25.8
eClerx Services1245.852.4 %1275.5
Garware Tech Fibres26212.4 %2683.15
CARE Ratings500.82.4 %512.65
Manappuram Fin149.052.3 %152.55
H.G. Infra Eng277.12.3 %283.55
Good Luck92.452.3 %94.6
Max Financial895.92.3 %916.7
Power Finance108.42.3 %110.9
KIOCL Limited163.852.3 %167.6
Brigade Ent250.42.3 %256.1
City Union Bank166.752.2 %170.5
Naga Dhunseri Group774.52.2 %791.85
Jindal Drilling93.82.2 %95.9
ISGEC Heavy Eng538.92.2 %550.95
Dollar Ind239.352.2 %244.7
Shiva Mills47.152.2 %48.2
Shiva Texyarn155.12.2 %158.55
Easun Reyrl2.252.2 %2.3
Nectar Life24.952.2 %25.5
Apollo Micro Syst102.82.2 %105.05
Jenburkt Pharma441.352.2 %450.9
ICICIB2235.752.2 %36.52
Birla Corp918.152.2 %937.9
IRB Infra104.62.2 %106.85
Elantas Beck3483.652.1 %3558.5
Tech Mahindra960.42.1 %980.95
Gujarat Apollo209.452.1 %213.9
Ion Exchange1407.72.1 %1437.55
Balaji Telefilm56.952.1 %58.15
Nalwa Sons Invest1551.952.1 %1584.6
Archidply Ind33.42.1 %34.1
Jai Corp862.1 %87.8
Indian Card129.42.1 %132.1
Timex Group Ind33.82.1 %34.5
Tyroon Tea45.952.1 %46.9
Poddar Pigments209.12.1 %213.4
India Cements163.22.1 %166.55
JK Paper139.82 %142.65
DB Corp81.252 %82.9
NIIT165.92 %169.25
Guj Heavy Chem2362 %240.75
Compuage Info17.42 %17.75
SKIL Infra2.52 %2.55
Ultramarine392.752 %400.6
Walchandnagar62.72 %63.95
JagsonpalPharma95.42 %97.3
Colgate1481.92 %1511.35
M&M752.552 %767.4
BGR Energy45.92 %46.8
Bank of India66.352 %67.65
HCL Technologies898.951.9 %916.4
Sundaram-Clayto3127.751.9 %3187.85
Orient Press75.81.9 %77.25
Zensar Tech264.31.9 %269.35
Asahi India293.81.9 %299.4
Cineline India31.651.9 %32.25
Gillette India5492.81.9 %5596.6
Thermax1477.851.9 %1505.75
IVZINGOLD42251.9 %4304.25
PI Industries2511.651.9 %2558.7
Pitti Engineeri64.11.9 %65.3
Karnataka Bank61.451.9 %62.6
India Motor Parts649.91.9 %662.05
Jeevan Scient88.851.9 %90.5
Bang Overseas27.51.8 %28
Indiabulls Real77.31.8 %78.7
Control Print303.751.8 %309.25
Kotak Mahindra1748.81.8 %1780.35
Agri-Tech (Ind)38.91.8 %39.6
Tata Inv Corp1025.851.8 %1044.15
Indo Borax820.651.8 %835.15
SETF10GILT202.131.8 %205.69
Reliance Naval 2.851.8 %2.9
Cubex Tubings28.61.7 %29.1
GM Breweries394.251.7 %401.1
Sreeleathers138.451.7 %140.85
Repro India341.851.7 %347.75
Pudumjee Paper Prod23.21.7 %23.6
MCX India1476.251.7 %1501.65
ICICI500203.151.7 %206.64
Assoc Alcohol411.41.7 %418.45
Rane Engine Valve266.551.7 %271.1
BSLGOLDETF42751.7 %4347.85
Choice Financia112.151.7 %114.05
Gulshan Poly150.61.7 %153.15
HDFCMFGETF41.631.7 %42.33
GOLDSHARE41.651.7 %42.35
KOTAKGOLD408.351.7 %415.2
HP Cotton44.851.7 %45.6
Mold-Tek Pack445.551.7 %453
PVR1136.41.7 %1155.2
Prism Cement130.251.7 %132.4
Orient Electric269.71.6 %274.15
GNFC361.851.6 %367.8
ICICIGOLD41.621.6 %42.3
Berger Paints7041.6 %715.45
MRPL43.251.6 %43.95
Artson Engg46.51.6 %47.25
KELTECH Energ527.551.6 %536.05
TPL Plastech220.81.6 %224.35
SETFGOLD4163.251.6 %4230.15
GOLDBEES40.591.6 %41.24
ICICINV2078.241.6 %79.49
RTS Power Corp441.6 %44.7
QGOLDHALF20181.6 %2050.05
Den Networks44.31.6 %45
NOCIL184.451.6 %187.35
Freshtrop Fruit79.751.6 %81
Hind Zinc305.11.6 %309.85
ICICILOVOL117.711.6 %119.54
Quess Corp628.31.6 %638.05
Triton Valves881.21.5 %894.8
PTC India81.251.5 %82.5
BDH Industries94.551.5 %96
Network 1839.51.5 %40.1
Indbank Merchant13.21.5 %13.4
Godrej Consumer691.751.5 %702.1
Indian Toners133.751.5 %135.75
Avenue Supermar2852.91.5 %2895.5
Walchand People57.151.5 %58
Ujjivan Financi202.61.5 %205.6
Hero Motocorp2819.151.5 %2860.8
AXISGOLD40.611.5 %41.2
Maan Aluminium185.851.5 %188.55
HDFCNIFETF155.551.4 %157.8
Bharat Road Network27.81.4 %28.2
Alkali Metals55.651.4 %56.45
Mahindra Logistics534.11.4 %541.75
Goa Carbon314.61.4 %319.1
Indian Hume171.81.4 %174.25
Elgi Equipments213.31.4 %216.3
Mangalam Cement273.951.4 %277.8
Pitti Eng64.151.4 %65.05
IMP Powers14.31.4 %14.5
Hawkins Cooker5425.81.4 %5501.4
Ashok Leyland112.71.4 %114.25
M50143.781.4 %145.75
Lincoln Pharma282.51.4 %286.35
Vardhman Poly18.351.4 %18.6
ITC202.61.4 %205.35
Gujarat Pipavav92.21.4 %93.45
SBI353.51.3 %358.25
Solar Ind1222.051.3 %1238.45
Magadh Sugar Energy168.251.3 %170.45
Voltas957.151.3 %969.6
The Mandhana Retail11.61.3 %11.75
Videocon Ind3.91.3 %3.95
ICICINF100160.351.3 %162.39
M10025.61.3 %25.92
PNB Gilts52.051.2 %52.7
Bank of Mah24.051.2 %24.35
TV TodayNetwork285.051.2 %288.6
Shree Renuka12.051.2 %12.2
A.K.Capital Ser397.951.2 %402.9
Scanpoint Geo15.311.2 %15.5
Narayana Hruda406.951.2 %412
Pfizer5273.51.2 %5338.65
UTINIFTETF1530.321.2 %1549.22
Petronet LNG239.951.2 %242.9
Astra Microwave115.551.2 %116.95
IGL508.951.2 %515.1
PDS Multi681.751.2 %689.9
Havells India990.251.2 %1002
Aditya Birla Cap114.551.2 %115.9
Energy Devp Co8.51.2 %8.6
ACC1882.751.2 %1904.75
Punj Comm21.41.2 %21.65
GP Petroleums431.2 %43.5
Cochin Shipyard365.551.2 %369.8
Intense Tech43.81.1 %44.3
HDFC Std Life Ins Co665.11.1 %672.65
IDFC531.1 %53.6
Reliance Chemo88.41.1 %89.4
Sadbhav Engg62.151.1 %62.85
Sahyadri Ind360.151.1 %364.2
Rain Industries179.251.1 %181.25
Rico Auto40.51.1 %40.95
ICICI Bank600.51.1 %607.1
Redington178.451.1 %180.4
Esab India1781.651.1 %1800.7
Prakash Woollen23.51.1 %23.75
SETFNIF50148.431.1 %150
Sandhar Technologie189.651.1 %191.65
Bilcare52.61 %53.15
Blue Dart5244.31 %5298.95
SPML Infra9.61 %9.7
Ambuja Cements309.051 %312.25
Ador Fontech38.651 %39.05
Madhucon Proj4.851 %4.9
HOEC101.951 %103
Union Bank34.21 %34.55
TeamLease Ser.3257.451 %3290.45
ICICINIFTY156.121 %157.68
Astron Paper40.21 %40.6
Wonderla178.11 %179.85
Welspun Corp142.91 %144.3
Competent Auto1381 %139.35
Yash Chemex40.91 %41.3
NIFTYBEES1571 %158.53
Odyssey Tech51.451 %51.95
Zydus Wellness2097.91 %2118.2
Transpek1332.151 %1344.95
Salzer Electro119.951 %121.1
UTISENSETF510.121 %515
IOB15.71 %15.85
Zuari Global78.851 %79.6

What's your view on the stock ?

%d bloggers like this: