2021_WK20 Losers

2021_WK20 Losers share Price | Dailydata4stocks.com | 2021_WK20 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK20 Top Losers
14-05-2021_Fri to 21-05-2021_Fri

Click company name link for Data.
Company14-05-2021_FriWK20_202121-05-2021_Fri
Ircon International97.9-47.7 %51.2
Shriram EPC6.8-27.9 %4.9
Coffee Day30.85-18.3 %25.2
Sakthi Sugars14.8-17.2 %12.25
MIC Electronics1.25-16 %1.05
Ultramarine427.7-15.9 %359.9
Vivimed Labs32.75-15.4 %27.7
Bajaj Hind12.85-15.2 %10.9
Nandan Denim50.55-14.8 %43.05
Diamines Chem345.4-14.2 %296.4
Vaswani Ind14.25-14 %12.25
NRB Industrial23.1-13.9 %19.9
A2Z Infra Eng4.8-13.5 %4.15
TD Power System215.7-13.2 %187.3
Shilp Gravures120.8-13.2 %104.9
Kothari Sugars43.55-13 %37.9
Consolidated Con0.4-12.5 %0.35
Visa Steel10.65-11.3 %9.45
Kirl Electric20.85-11 %18.55
Nava Bharat Ven98.55-11 %87.7
Vimta Labs243.7-11 %216.9
aurionPro Sol156.2-10.9 %139.15
Binny132.9-10.9 %118.45
Tejnaksh67.45-10.8 %60.15
Rana Sugars16.2-10.2 %14.55
PIL ITALICA LIFESTY13.05-10 %11.75
Atlanta9.55-9.9 %8.6
GK Consultants2.6-9.6 %2.35
Chembond Chem222.15-9.6 %200.9
Country Club Hos5.8-9.5 %5.25
Rajshree Sugars23.7-9.3 %21.5
Sab Eve Gov Now Me1.65-9.1 %1.5
Intrasoft Tech88.55-9 %80.55
TGB Banquets6.25-8.8 %5.7
Flexituff Intl27.85-8.8 %25.4
SPML Infra13.1-8.8 %11.95
Arshiya31.2-8.7 %28.5
Century Extrusions6.95-8.6 %6.35
Aarti Drugs817.5-8.3 %749.3
Sri Adhikari1.8-8.3 %1.65
Ugar Sugar Work32.25-8.1 %29.65
Vikas EcoTech2.5-8 %2.3
Lloyds Steels Ind1.9-7.9 %1.75
India Gelatine119.5-7.7 %110.25
Ballarpur Ind1.3-7.7 %1.2
Bhandari Hosier2.6-7.7 %2.4
Mohota Ind7.15-7.7 %6.6
Sanwaria Consumer0.65-7.7 %0.6
Avon Life6.5-7.7 %6
Jaiprakash Pow3.9-7.7 %3.6
Reliance Chemo94.35-7.6 %87.15
Eastern Silk Ind3.3-7.6 %3.05
S.A.L. Steel4.7-7.4 %4.35
Godawari Power950.9-7.4 %880.3
Pennar Inds21.7-7.4 %20.1
Reliance Home Fin2.8-7.1 %2.6
Tayo Rolls50.55-7.1 %46.95
GE T&D India129.65-6.9 %120.75
Samtex Fashions1.17-6.8 %1.09
Austin Eng50.95-6.7 %47.55
Jeevan Scient94.5-6.6 %88.25
Kopran204.75-6.6 %191.25
Manaksia Coated Met16.9-6.5 %15.8
Heritage Foods349.3-6.4 %327
C C Constructions4.7-6.4 %4.4
Rollatainers3.15-6.3 %2.95
Mangalore Chem95.9-6.2 %89.95
Bharat Road Network29.05-6.2 %27.25
Vakrangee50.85-6.2 %47.7
Aksh Optifibre8.1-6.2 %7.6
Cubex Tubings30.85-6 %29
Maan Aluminium200.25-6 %188.3
Diamond Power0.85-5.9 %0.8
Mawana Sugars51.45-5.8 %48.45
Indo Borax816.5-5.6 %770.6
Thiru Arooran8.15-5.5 %7.7
Sintex Ind3.65-5.5 %3.45
Shiva Texyarn200.25-5.5 %189.3
Sandur Manganes1565.6-5.4 %1480.35
Tyche Ind239.1-5.4 %226.3
Jubilant Ind311.85-5.3 %295.45
Bharti Airtel560.4-5.3 %530.95
NMDC185.75-5.1 %176.2
MOIL177.35-5.1 %168.25
Ganesh Housing65.5-5.1 %62.15
Urja Global6.95-5 %6.6
FCS Software Sol1-5 %0.95
Prozone Intu20.4-4.9 %19.4
PI Industries2697.45-4.9 %2565.45
NK Ind25.6-4.9 %24.35
BPL39.2-4.8 %37.3
TIL219.75-4.8 %209.1
Haldyn Glass43.35-4.8 %41.25
IMP Powers15.55-4.8 %14.8
Gyscoal Alloys3.15-4.8 %3
Jayaswal Neco Ind19.1-4.7 %18.2
Accelya Kale900.8-4.7 %858.6
Manaksia Steels26.8-4.7 %25.55
Country Condo's2.15-4.7 %2.05
Mahamaya Steel92-4.6 %87.75
Kinetic Eng40.2-4.6 %38.35
Onward Tech125.1-4.6 %119.35
Competent Auto162.5-4.6 %155.1
GAIL152.7-4.6 %145.75
KCP Sugar22-4.5 %21
RS Software29.05-4.5 %27.75
KM Sugar Mills19.1-4.5 %18.25
Stovec Ind2382.65-4.4 %2277.7
Opto Circuits4.6-4.3 %4.4
Taneja Aerospac33.9-4.3 %32.45
Prime Focus63.5-4.3 %60.8
Baid Leasing27.3-4.2 %26.15
Ausom Enterprise67.75-4.1 %64.95
Linde India1717.65-4.1 %1646.75
Tasty Bite Eatables16089.3-4.1 %15427.45
SAIL127.15-4.1 %122
Excel Realty N Infra2.5-4 %2.4
HBL Power41.4-4 %39.75
Rama Steel Tubes77.9-4 %74.8
Waterbase123.15-4 %118.25
Godrej Consumer851.8-3.9 %818.45
Kallam Spinning11.38-3.9 %10.94
Sintex Plastics Tech3.9-3.8 %3.75
Loyal Equip28.65-3.8 %27.55
3i Infotech9.25-3.8 %8.9
Aarvee Denim23.9-3.8 %23
Dynamic Ind60-3.8 %57.75
Oriental Veneer56.1-3.7 %54
Megasoft12.05-3.7 %11.6
Essar Shipping9.45-3.7 %9.1
Sicagen India20.45-3.7 %19.7
Kridhan Infra4.1-3.7 %3.95
Valiant Organic1782.05-3.6 %1717.2
Infibeam Avenues42.8-3.6 %41.25
Ponni Sugars(E)192.75-3.6 %185.8
DCM Shriram Ind293.4-3.6 %282.85
Bliss GVS112.8-3.6 %108.75
Parag Milk Food145.75-3.6 %140.55
Beardsell12.7-3.5 %12.25
Suzlon Energy5.65-3.5 %5.45
Aban Offshore35.55-3.5 %34.3
Aries Agro114.15-3.5 %110.15
Reliance Naval 2.9-3.4 %2.8
Shaily Engg1184.85-3.4 %1144.05
Scooters India36.8-3.4 %35.55
Jindal Steel417.3-3.4 %403.15
Ansal Prop Infra5.95-3.4 %5.75
Premier Explo152.8-3.3 %147.75
Cybertech141.75-3.3 %137.1
Bharat Rasayan12799.9-3.2 %12387.35
Bharat Seats75-3.2 %72.6
Ashok Alco-Chem97.7-3.2 %94.6
Aster DM Healthcare153.65-3.2 %148.8
JHS Svendgaard Lab22.2-3.2 %21.5
Marico474.55-3.1 %459.7
Jaiprakash Associates8.05-3.1 %7.8
TataTeleservice12.9-3.1 %12.5
Chaman Lal Seti137.6-3.1 %133.35
Omaxe84.55-3.1 %81.95
Rapicut Carbide29.35-3.1 %28.45
Bhagiradh Chem517.3-3.1 %501.5
RamkrishnaForge647.65-3 %627.95
Pondy Oxides242.1-3 %234.8
Rasandik Engg65.35-3 %63.4
General Ins Corp199.95-3 %194.05
Nagpur Power32.3-2.9 %31.35
Dynacons Sys Sol110.9-2.9 %107.65
Nath Bio-Genes436.6-2.9 %423.85
Bombay Rayon6.95-2.9 %6.75
Ruby Mills202.35-2.9 %196.55
Maithan Alloys777.2-2.9 %755
Mcleod28.2-2.8 %27.4
Optiemus Infra132.7-2.8 %128.95
Stylam Ind875.7-2.8 %851.1
GlaxoSmithKline1504.1-2.8 %1462.15
Pix Transmis453.9-2.8 %441.3
Gallantt Metal63.55-2.8 %61.8
Invest and Prec225.8-2.7 %219.6
Cerebra Integ Tech51.1-2.7 %49.7
Innovative Tech20.15-2.7 %19.6
Concord Drugs36.65-2.7 %35.65
Terai Tea Co44-2.7 %42.8
ICICI Prudentia560.15-2.7 %544.9
Titan Bio-Tech314.75-2.7 %306.2
IIFL Holdings269.75-2.7 %262.5
Enkei Wheels318.55-2.7 %310
Pitti Eng69.4-2.7 %67.55
Welspun India101.35-2.7 %98.65
Aarti Ind1710-2.7 %1664.65
Rishiroop103.55-2.6 %100.85
Lokesh Machines44.25-2.6 %43.1
Pitti Engineeri69.35-2.6 %67.55
Assoc Stone34.8-2.6 %33.9
Triveni Eng Ind143.95-2.6 %140.25
Scanpoint Geo15.95-2.5 %15.55
Bhageria Indu202.4-2.5 %197.35
MTNL18.05-2.5 %17.6
Indian Metals424.05-2.5 %413.55
Reliance Infra52.9-2.5 %51.6
Bannariamman1884.6-2.5 %1838.4
NACL Ind51.45-2.4 %50.2
IOL Chemicals636-2.4 %620.55
Orissa Minerals2541.45-2.4 %2479.8
Petronet LNG242.4-2.4 %236.55
Lypsa Gems4.15-2.4 %4.05
Rossell India122.45-2.4 %119.5
Saint-Gobain75-2.4 %73.2
Kabra Extrusion181.75-2.4 %177.4
TGV Sraac34.3-2.3 %33.5
Ashima Limited19.65-2.3 %19.2
Radha Madhav2.2-2.3 %2.15
Lawreshwar Poly26.6-2.3 %26
Prataap Snacks563.55-2.2 %550.9
ORIENTAL AROMAT811.2-2.2 %793.1
KDDL297.5-2.2 %290.95
Alkyl Amines Chem3689.05-2.2 %3608.05
eClerx Services1221.1-2.2 %1194.4
Caprihans118-2.2 %115.45
Panacea Biotec379.95-2.2 %371.75
Gala Global Prd30.35-2.1 %29.7
GTL Limited7.15-2.1 %7
Asahi India305.2-2.1 %298.8
Music Broadcast24-2.1 %23.5
Jyoti Structure4.8-2.1 %4.7
Mastek1910.75-2.1 %1871.4
Bhartiya International207.2-2 %203
Cenlub74.45-2 %72.95
Archies12.45-2 %12.2
Energy Devp Co10-2 %9.8
Mishra Dhatu Nigam204.35-2 %200.3
High Energy838.7-2 %822.2
Fert and Chem130.85-1.9 %128.3
Sunteck Realty265.25-1.9 %260.1
Hisar Metal Ind118.6-1.9 %116.3
Everest Kanto Cylin106.25-1.9 %104.2
Vikram Thermo198.35-1.9 %194.6
Tree House7.95-1.9 %7.8
VEDAVAAG System31.8-1.9 %31.2
Eros Intl23.95-1.9 %23.5
Britannia3501.45-1.9 %3435.75
Systematix Corp214-1.9 %210
Madhucon Proj5.35-1.9 %5.25
NLC India61.85-1.9 %60.7
Dhunseri Invest382.25-1.8 %375.3
JMT Auto2.75-1.8 %2.7
Sambhaav Media2.75-1.8 %2.7
Ujaas Energy2.75-1.8 %2.7
Auto Corp Goa376.9-1.8 %370.05
IGL511.65-1.8 %502.4
AstraZeneca3842.9-1.8 %3773.85
Lykis33.6-1.8 %33
Trident16.95-1.8 %16.65
Vaibhav Global857.8-1.8 %842.65
Uttam Galva8.55-1.8 %8.4
Indsil Hydro14.37-1.7 %14.12
Procter & Gamble Hyg13537.6-1.7 %13303.5
Sandu Pharma41.1-1.7 %40.4
Strides Shasun808.35-1.7 %794.7
Balmer Invest493.6-1.7 %485.3
Tata Steel1132.1-1.7 %1113.1
Texmaco Rail29.85-1.7 %29.35
Parsvnath9-1.7 %8.85
Asahi Songwon364.85-1.7 %358.8
Indoco Remedies354.6-1.6 %348.75
Timken1277.25-1.6 %1256.2
Biocon388.8-1.6 %382.5
Arihant Super68.45-1.6 %67.35
Zydus Wellness2144.5-1.6 %2110.15
Genus Power53.1-1.6 %52.25
NFL68.9-1.6 %67.8
Ashapura Mine153.75-1.6 %151.3
RattanIndia Power3.2-1.6 %3.15
Vadilal Ind997.95-1.5 %982.55
Fortis Malar65.25-1.5 %64.25
ITC212.25-1.5 %209.05
Tata Comm1084.15-1.5 %1067.9
Gallantt Ispat51.05-1.5 %50.3
Jaysynth Dyestu65-1.5 %64.05
Saksoft504.4-1.5 %497.05
B L Kashyap Sons17.2-1.5 %16.95
Rajratan Global1037-1.4 %1022.1
Ducon Infratech7-1.4 %6.9
Camlin Fine165.25-1.4 %162.9
Peninsula Land7.05-1.4 %6.95
Ion Exchange1387-1.4 %1367.5
Pressman Advt25-1.4 %24.65
Genesys Int100.05-1.4 %98.65
Shree Renuka14.75-1.4 %14.55
Ajanta Pharma1961.25-1.3 %1935.1
MT Educare7.55-1.3 %7.45
Capital Trade5.31-1.3 %5.24
Mohit Ind7.6-1.3 %7.5
Gulf Oil Lubric714.7-1.3 %705.4
Prakash Ind89.25-1.3 %88.1
Sahara Housing35.05-1.3 %34.6
Alphageo238.8-1.3 %235.75
Uniphos Ent101.95-1.3 %100.65
Tata Inv Corp1067.25-1.3 %1053.75
Cosco India122.7-1.3 %121.15
JSW Steel707.1-1.3 %698.2
SIL Investments237.25-1.2 %234.3
Elpro Int40.5-1.2 %40
Swaraj Engines1550-1.2 %1530.95
Ester Ind146.6-1.2 %144.8
Avadh Sugar Ene305.8-1.2 %302.05
Kirloskar Ind1490.2-1.2 %1472.05
Paisalo Digital607.7-1.2 %600.45
IZMO80-1.2 %79.05
Grindwell Norto1208-1.2 %1193.75
Hind Copper171-1.2 %169
Guj Alkali418.85-1.2 %414
Idea Cellular8.65-1.2 %8.55
Nitta Gelatin186.4-1.1 %184.3
Kulkarni Power115.8-1.1 %114.5
BASF2471.15-1.1 %2443.55
Videocon Ind4.5-1.1 %4.45
Aptech214.65-1.1 %212.3
Compucom Software9.3-1.1 %9.2
PTC India93.2-1.1 %92.2
HMT28.35-1.1 %28.05
Timex Group Ind33.1-1.1 %32.75
Rolta4.8-1 %4.75
Lactose India29.4-1 %29.1
Kirloskar Oil210-1 %207.9
JagranPrakashan55-1 %54.45
NHPC25.85-1 %25.6

What's your view on the stock ?

%d bloggers like this: