2021_WK21 Gainers

2021_WK21 Gainers share Price | Dailydata4stocks.com | 2021_WK21 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK21 Top Gainers
21-05-2021_Fri to 28-05-2021_Fri

Click company name link for Data.
Company21-05-2021_FriWK21_202128-05-2021_Fri
The Byke Hosp21.2560.9 %34.2
Tide Water Oil541859.9 %8664.95
Onward Tech119.3559.7 %190.6
Lux Ind2041.6559.4 %3254
Shemaroo Ent96.557.8 %152.25
Prozone Intu19.448.5 %28.8
Coffee Day25.248.2 %37.35
Bannari A Spg70.8547.6 %104.55
Pitti Eng67.5544.7 %97.75
Pitti Engineeri67.5544.1 %97.35
Shreyas Shippin112.6542.1 %160.05
Indo Amines121.440.7 %170.75
Gayatri Highways0.735.7 %0.95
Transport Corp31135.6 %421.7
Kridhan Infra3.9535.4 %5.35
Mazda504.435.4 %682.85
MTNL17.631.8 %23.2
Reliance Comm1.7531.4 %2.3
Andhra Cements6.431.3 %8.4
Hindustan Media70.6531.1 %92.65
Lovable Lingeri102.930.1 %133.9
Eros Intl23.529.6 %30.45
CG-Vak Software95.728.7 %123.15
Rupa and Comp320.2528.6 %411.95
T T Limited52.9528.3 %67.95
STL Global10.628.3 %13.6
Oswal Agro Mills9.527.4 %12.1
Dollar Ind269.927.2 %343.4
Zodiac JRD- MKJ2926.7 %36.75
GTL Limited726.4 %8.85
Kulkarni Power114.526.2 %144.45
Kirloskar Bros290.626.1 %366.5
Fervent Synergi16.1426 %20.33
Kanpur Plast195.725.8 %246.1
Oriental Hotels30.225.7 %37.95
BSE Limited747.125.4 %936.75
Reliance Infra51.625.2 %64.6
Gammon Infra1.225 %1.5
Pondy Oxides234.825 %293.5
Elecon Eng89.424.9 %111.7
Xpro India125.324.9 %156.55
IndiaNivesh12.9924.8 %16.21
Tarapur Transformers5.2524.8 %6.55
Videocon Ind4.4524.7 %5.55
Richa Ind0.8124.7 %1.01
Trigyn Tech83.9524.7 %104.65
Archies12.224.6 %15.2
Lancor Holdings5.724.6 %7.1
Dish TV12.824.2 %15.9
Rolta4.7524.2 %5.9
Bartronics India2.924.1 %3.6
Schneider Infra104.924.1 %130.2
Ruby Mills196.5524 %243.8
Hubtown16.8524 %20.9
Divyashakti49.9523.7 %61.8
Usha Martin Edu Sol3.423.5 %4.2
Bright Brothers83.423.1 %102.7
Unitech1.9523.1 %2.4
Accelya Kale858.623 %1055.7
APM Industries26.4522.7 %32.45
Pennar Inds20.122.6 %24.65
Allied Digital56.422.6 %69.15
Acrysil India396.8522.3 %485.25
A.K.Capital Ser40821.9 %497.2
Cox & Kings1.1521.7 %1.4
PCS6.4621.5 %7.85
Intl Combustion196.821.5 %239.1
Kanani Ind4.2521.2 %5.15
Indian Hume177.6521.2 %215.25
HT Media21.821.1 %26.4
FCS Software Sol0.9521.1 %1.15
Sicagen India19.720.8 %23.8
Techindia Nirman5.3520.6 %6.45
Nihar Info4.5820.1 %5.5
Rasandik Engg63.420 %76.05
Oswal ChemandFe19.7519.7 %23.65
Websol Energy43.6519.7 %52.25
Cosco India121.1519.7 %145
Redington183.7519.6 %219.75
Signet Ind37.319.3 %44.5
Ashiana Housing121.319.2 %144.65
TataTeleservice12.519.2 %14.9
TTK Prestige7225.119.2 %8609.2
Him Fibres2.3619.1 %2.81
BSEL Infra Realty1.0519 %1.25
Mahindra Holida216.919 %258.1
Jaypee Infra1.8518.9 %2.2
Radha Madhav2.1518.6 %2.55
VIP Clothing13.9518.3 %16.5
Siti Networks1.118.2 %1.3
KIOCL Limited208.6518.2 %246.55
Rel Capital11.318.1 %13.35
Rapicut Carbide28.4518.1 %33.6
Atlanta8.618 %10.15
Ador Fontech4218 %49.55
Reliance Naval 2.817.9 %3.3
Siyaram Silk240.1517.8 %282.85
Loyal Equip27.5517.6 %32.4
The Mandhana Retail11.6517.6 %13.7
Industrial Inv Trust59.717.5 %70.15
Kellton Tech63.4517.5 %74.55
Capital Trade5.2417.4 %6.15
Seamec439.217 %513.7
Tijaria Polypipes7.116.9 %8.3
The Hi-Tech Gea198.8516.8 %232.3
CCL Products312.216.8 %364.7
MBL Infra18.8516.7 %22
Finolex Cables385.616.7 %449.95
Bhandari Hosier2.416.7 %2.8
Neueon Towers0.916.7 %1.05
Sanwaria Consumer0.616.7 %0.7
Visagar Polytex0.916.7 %1.05
Coral Labs409.3516.4 %476.65
Hind Constr9.5516.2 %11.1
Kirl Electric18.5516.2 %21.55
Lypsa Gems4.0516 %4.7
Jet Airways88.9515.9 %103.1
Cineline India3615.7 %41.65
PG Electroplast356.2515.7 %412.05
Emco1.615.6 %1.85
HCL Info9.315.6 %10.75
Newgen Software357.915.6 %413.6
Manaksia Aluminium1915.5 %21.95
HSIL203.615.4 %235
Just Dial798.915.4 %922.05
Ingersoll Rand823.815.4 %950.7
AXISCADES Engg63.3515.4 %73.1
Next Mediaworks4.5515.4 %5.25
Nitin Fire Prot0.6515.4 %0.75
Reliance Power7.1515.4 %8.25
JBF Industries21.1515.4 %24.4
Lyka Labs60.415.3 %69.65
Coral India Fin27.815.3 %32.05
Sonata583.9515.3 %673.2
Odyssey Tech51.415.3 %59.25
Batliboi19.415.2 %22.35
Shalimar Paints101.715.2 %117.15
Panacea Biotec371.7515.1 %428.05
Machino Plastic88.5515.1 %101.9
Genus Paper915 %10.35
De Nora India324.414.9 %372.8
Ent Network Ind15614.8 %179.15
TCI Developers311.8514.8 %357.95
Diligent Media Corp1.714.7 %1.95
GPT Infra43.5514.7 %49.95
Vaswani Ind12.2514.7 %14.05
Anik Ind14.0514.6 %16.1
Superhouse131.6514.6 %150.85
Sical Logistics1214.6 %13.75
Nitco22.6514.6 %25.95
Anjani Cement269.714.5 %308.9
TRF97.4514.4 %111.45
JTEKT India 95.7514.4 %109.5
Ajmera Realty127.0514.3 %145.2
Lloyds Steels Ind1.7514.3 %2
Menon Pistons19.314.2 %22.05
FIEM Ind583.2514.2 %666.15
GP Petroleums49.414.1 %56.35
Ansal Housing5.714 %6.5
EIH Assoc Hotel270.313.9 %307.9
Asian Hotel (E)154.9513.9 %176.5
Premier3.2513.8 %3.7
Container Corp586.613.8 %667.65
Sarda Plywood52.913.7 %60.15
Jay BharatMarut317.813.7 %361.35
Kernex Micro54.413.6 %61.8
Advani Hot (Ind)58.4513.5 %66.35
Ramky Infra78.4513.5 %89.05
V-Guard Ind237.813.5 %269.85
Asian Hotels (W)199.313.4 %226
Pudumjee Paper Prod23.913.4 %27.1
ARSS Infra28.413.4 %32.2
Indoco Remedies348.7513.2 %394.85
Modison Metals54.8513 %62
B L Kashyap Sons16.9513 %19.15
Speciality Rest46.112.9 %52.05
Denis Chem Lab56.0512.8 %63.25
Bal Pharma96.412.8 %108.75
Mcleod27.412.8 %30.9
Uniphos Ent100.6512.5 %113.25
Alankit16.412.5 %18.45
Punj Lloyd1.612.5 %1.8
Mysore Petro81.2512.5 %91.4
RDB Realty20.112.4 %22.6
VBC Ferro25.7912.4 %28.99
Country Club Hos5.2512.4 %5.9
NACL Ind50.212.3 %56.35
Jai Corp99.312.2 %111.45
Competent Auto155.112.2 %174.05
Country Condo's2.0512.2 %2.3
Tarmat53.0512.2 %59.5
M.D. Inducto3412.1 %38.1
Dynamic Ind57.7511.9 %64.65
Vivimed Labs27.711.9 %31
Wall Street Fin2111.9 %23.5
Parsvnath8.8511.9 %9.9
Oriental Carbon947.711.9 %1060.1
Genus Power52.2511.8 %58.4
Jenburkt Pharma478.8511.8 %535.15
Sunteck Realty260.111.7 %290.65
Yash Chemex45.211.7 %50.5
Lakshmi Elec339.2511.7 %378.95
Century Enka293.0511.7 %327.25
Orissa Minerals2479.811.6 %2767.85
CDSL871.111.5 %971.65
Man Infra42.9511.5 %47.9
Prime Securities44.7511.5 %49.9
Jindal Saw89.1511.5 %99.4
Natural Capsule132.711.5 %147.95
Elegant Marble137.5511.4 %153.25
Cambridge Tech32.7511.3 %36.45
Metroglobal6311.3 %70.1
Ambition Mica5.3511.2 %5.95
National Fittin41.411.1 %46
GE T&D India120.7511.1 %134.15
Kaya Limited280.811.1 %311.95
Zee Entertain190.711 %211.75
PNB38.0511 %42.25
Apar Ind525.2511 %583.15
Apollo Sindoori Hotel810.811 %899.8
Mindtree2122.711 %2355.6
KLRF55.1511 %61.2
WPIL721.810.9 %800.65
Compucom Software9.210.9 %10.2
ABB India1433.110.9 %1588.75
Bharat Road Network27.2510.8 %30.2
Religare Enterp98.410.8 %109.05
Mishka Exim28.6510.8 %31.75
Godawari Power880.310.8 %975.2
Sukhjit Starch232.8510.7 %257.7
Kamat Hotels38.4510.7 %42.55
Global Vectra43.2510.6 %47.85
EIH99.8510.6 %110.45
Steelcast142.610.6 %157.65
Arihant Super67.3510.5 %74.45
Bkm Ind0.9510.5 %1.05
Kabra Extrusion177.410.5 %195.95
AYM Syntex62.210.5 %68.7
Wheels511.5510.4 %564.9
Infibeam Avenues41.2510.4 %45.55
Camlin Fine162.910.4 %179.85
Guj Auto Gears81.410.4 %89.85
Shree Rama Multi-Te14.9510.4 %16.5
IFB Industries972.410.1 %1071.05
Indo Tech Trans116.810.1 %128.6
Solar Ind1276.510 %1404.75
HDIL510 %5.5
KPR Mill1450.99.9 %1594.55
OnMobile Global117.19.8 %128.6
aurionPro Sol139.159.7 %152.7
Arman Financial555.659.7 %609.55
A2Z Infra Eng4.159.6 %4.55
Superb Papers10.89.6 %11.84
Nile386.69.6 %423.8
Ansal Prop Infra5.759.6 %6.3
Sawaca Fin2.939.6 %3.21
Hercules Hoists123.69.5 %135.4
Tokyo Plast81.89.5 %89.6
MIC Electronics1.059.5 %1.15
Surana Telecom Pow4.759.5 %5.2
Setco Auto20.159.4 %22.05
MT Educare7.459.4 %8.15
Beardsell12.259.4 %13.4
Syncom Healthcare3.29.4 %3.5
Compuage Info21.99.4 %23.95
Finolex Ind156.659.3 %171.25
Navneet76.959.2 %84
Themis Medicare494.99.1 %540.15
Avanti Feeds528.859.1 %576.9
Pioneer Distill111.759.1 %121.9
Sreeleathers153.059 %166.9
NGL Fine Chem1654.79 %1803.35
Inditrade Capit32.458.9 %35.35
JK Lakshmi Cem493.558.9 %537.65
Shree Renuka14.558.9 %15.85
ISMT Limited17.48.9 %18.95
Cords Cable Ind46.058.9 %50.15
TPL Plastech236.058.9 %257.05
Sundram727.258.9 %791.85
Astron Paper42.258.9 %46
Celebrity Fashions6.28.9 %6.75
Transformers24.958.8 %27.15
Time Techno808.8 %87.05
Max Ventures and Ind66.18.8 %71.9
Orient Green PowerCo2.38.7 %2.5
Thirumalai Chem122.158.7 %132.75
MSR India11.898.7 %12.92
Century Extrusions6.358.7 %6.9
Everest Ind370.658.6 %402.65
Asian Hotels70.38.6 %76.35
Marathon Realty55.98.6 %60.7
GNA Axles395.58.6 %429.4
HIL4610.28.6 %5005.2
GE Power India266.758.5 %289.5
Salasar Techno Eng591.458.5 %641.7
Panama Petro193.658.5 %210.05
Sahyadri Ind407.88.4 %442.25
Mphasis1786.058.4 %1936.1
Monte Carlo265.158.4 %287.4
Singer India47.88.4 %51.8
Jaiprakash Pow3.68.3 %3.9
Shree Pushkar176.758.3 %191.4
Relaxo Footwear1035.258.3 %1120.95
Gokul Agro Resources288.2 %30.3
Sundaram-Clayto3188.98.2 %3450.75
Shriram EPC4.98.2 %5.3
Phyto Chem21.58.1 %23.25
Balaji Telefilm61.68.1 %66.6
Datamatics Glob134.658.1 %145.55
HBL Power39.758.1 %42.95
PDS Multi774.48 %836.55
GKW Limited528.98 %570.95
RattanIndia Power3.157.9 %3.4
Shakti Pumps694.87.9 %749.8
Peninsula Land6.957.9 %7.5
Paramount Comm10.757.9 %11.6
Jocil173.37.9 %187
Zee Learn11.47.9 %12.3
Remsons Ind168.77.9 %182
CL Educate85.47.8 %92.1
Dishman Carbogen193.557.7 %208.55
Assoc Alcohol431.957.7 %465.4
SMS Pharma153.27.7 %165.05
Shreyans Ind93.87.7 %101.05
Astec Life12757.7 %1373.4
Concord Drugs35.657.7 %38.4
McDowell Hold40.857.7 %44
Prakash Woollen27.97.7 %30.05
Reliance Home Fin2.67.7 %2.8
Artson Engg47.57.7 %51.15
Praxis Home Retail37.17.7 %39.95
Jyothy Labs147.057.7 %158.3
Scooters India35.557.6 %38.25
Royal Orchid74.257.5 %79.85
Seshasayee Paper162.057.5 %174.25
Simplex Infra31.257.5 %33.6
L&T Infotech3655.657.5 %3930.45
IOL Chemicals620.557.5 %667
Apex Frozen Foods251.257.5 %270.05
ILandFS Engg3.357.5 %3.6
Kwality Pharmac100.57.5 %108
Astral Poly Tec17537.4 %1883.2
Astra Microwave124.957.4 %134.2
AVT Natural60.27.4 %64.65
Natco Pharma990.057.4 %1063.2
Autoline Ind35.37.4 %37.9
Hikal385.857.3 %414.15
Nectar Life29.557.3 %31.7
SKIL Infra2.757.3 %2.95
Kirloskar Oil207.97.3 %223
Asian Granito187.557.3 %201.15
Sintex Ind3.457.2 %3.7
LKP Finance79.47.2 %85.15
Muthoot Capital Ser379.757.2 %407.25
Goldstone Tech10.457.2 %11.2
Jamna Auto77.457.2 %83
Den Networks47.57.2 %50.9
TeamLease Ser.3317.47.1 %3554.4
Kaushalya Infra1.47.1 %1.5
H.G. Infra Eng358.457.1 %383.95
Page Industries29279.757.1 %31362.3
Williamson Mago17.67.1 %18.85
Tamilnadu PetroProd92.657.1 %99.2
Jaiprakash Associates7.87.1 %8.35
Tourism Finance647 %68.5
Brooks Labs96.17 %102.85
Ansal Buildwell44.27 %47.3
Inventure Growth Sec32.87 %35.1
Salzer Electro128.557 %137.5
Sharda Motor393.057 %420.4
NIIT178.86.9 %191.15
Sterling Tools189.656.9 %202.7
Bombay Burmah1201.756.9 %1284.15
Span Diagnostic136.8 %13.89
Somany Ceramics435.76.8 %465.45
Grasim1371.856.8 %1465.45
Lykis336.8 %35.25
Opto Circuits4.46.8 %4.7
C C Constructions4.46.8 %4.7
Laurus Labs488.556.8 %521.85
United Spirits572.256.8 %611.25
Raj Television366.8 %38.45
Punj Comm22.856.8 %24.4
Ion Exchange1367.56.7 %1459.6
Bhartiya International2036.7 %216.65
DFM Foods332.46.7 %354.75
Ashoka Buildcon87.36.7 %93.15
Cochin Minerals130.656.7 %139.4
UCO Bank12.76.7 %13.55
DLF268.46.7 %286.3
Nagreeka Export216.7 %22.4
Sintex Plastics Tech3.756.7 %4
Shalby Limited161.36.7 %172.05
Fineotex Chem83.46.7 %88.95
Endurance Techn13986.6 %1490.75
Shiva Global38.96.6 %41.45
CREDITACCESS GR607.66.5 %647.3
NESCO524.46.5 %558.4
Tyroon Tea68.956.5 %73.4
Som Distillerie44.956.5 %47.85
UFO Moviez78.66.4 %83.65
Asahi India298.86.4 %317.9
ASM Tech137.756.4 %146.5
Mastek1871.46.3 %1989.3
Keerthi Ind138.256.3 %146.9
Gold Line0.326.3 %0.34
Indiabulls Real92.156.2 %97.9
Zenith Fibres40.96.2 %43.45
Menon Bearings616.2 %64.8
Tera Software42.96.2 %45.55
Indowind Energy4.056.2 %4.3
ISGEC Heavy Eng5376.2 %570.1
Cybertech137.16.1 %145.5
Wonderla193.76.1 %205.55
Sri Adhikari1.656.1 %1.75
Hindustan Composites300.956 %319.15
Tanla Solutions864.956 %917.25
Dhunseri Invest375.36 %397.9
Damodar Ind30.856 %32.7
ZF Steering Gea4586 %485.45
Prataap Snacks550.96 %583.8
Timken1256.26 %1331
Nandan Denim43.055.9 %45.6
Canara Bank152.855.9 %161.9
AMD Industries19.55.9 %20.65
Easun Reyrl2.555.9 %2.7
Elpro Int405.9 %42.35
DPSC Limited12.15.8 %12.8
National Perox2396.85.8 %2534.7
Action Const159.155.7 %168.3
S.A.L. Steel4.355.7 %4.6
Ultracab India1405.7 %148
Intrasoft Tech80.555.7 %85.15
Aban Offshore34.35.7 %36.25
Liberty Shoes137.75.6 %145.45
Vimta Labs216.95.6 %229.1
Jeevan Scient88.255.6 %93.2
HDFC Asset Mgmt Co2813.65.5 %2969.75
Kokuyo Camlin57.75.5 %60.9
Shanthi Gears148.85.5 %157.05
JagranPrakashan54.455.5 %57.45
PNB Housing Fin415.255.5 %438.05
RamkrishnaForge627.955.5 %662.35
Novartis India628.25.5 %662.5
Cerebra Integ Tech49.75.4 %52.4
Aro Granite48.95.4 %51.55
Shoppers Stop208.755.4 %219.95
S H Kelkar153.35.3 %161.5
Federal-Mogul287.955.3 %303.35
Stylam Ind851.15.3 %896.55
Bloom Dekor9.185.3 %9.67
Lokesh Machines43.15.3 %45.4
Mohit Ind7.55.3 %7.9
Mold Tek Tech54.455.3 %57.35
IOC104.35.3 %109.85
Bharat Seats72.65.3 %76.45
INOX Leisure295.75.3 %311.3
Swelect Energy217.25.3 %228.65
Jagatjit Ind42.85.3 %45.05
Delta Corp163.25.2 %171.7
SBI401.25.2 %422.05
Equitas Holding87.955.2 %92.5
Alkyl Amines Chem3608.055.2 %3794.5
Donear Ind35.95.2 %37.75
Balkrishna Pap Mills24.355.1 %25.6
JMC Projects105.35.1 %110.7
Hindustan Motors7.85.1 %8.2
SNL Bearings190.055.1 %199.75
Bharat Forge644.655.1 %677.55
Patel Eng14.755.1 %15.5
Wipro512.75.1 %538.7
Deepak Spinners133.35.1 %140.05
Austin Eng47.555 %49.95
Selan Explore136.95 %143.8
GeeCee Ventures109.555 %115.05
Hawkins Cooker5606.755 %5887.6
TTK Healthcare595.555 %625.3
Sobha452.45 %474.95
Rajdarshan Ind12.055 %12.65
MAS Financial Ser878.95 %922.6
Baid Leasing26.155 %27.45
Thangamayil Jewelle768.55 %806.7

What's your view on the stock ?

%d bloggers like this: