2021_WK21 Losers

2021_WK21 Losers share Price | Dailydata4stocks.com | 2021_WK21 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK21 Top Losers
21-05-2021_Fri to 28-05-2021_Fri

Click company name link for Data.
Company21-05-2021_FriWK21_202128-05-2021_Fri
Tamboli Capital48.3-21.8 %37.75
Gyscoal Alloys3-18.3 %2.45
NR Agarwal251.85-16.2 %211.1
Patel Integrate30.5-15.7 %25.7
LT Foods87.6-15.4 %74.15
Vakrangee47.7-15 %40.55
Mukand138.2-14.7 %117.9
Lincoln Pharma327.35-14.4 %280.2
Fine Organic Ind3495.7-14.1 %3003.1
Anuh Pharma152.9-14 %131.45
Vipul32.2-14 %27.7
N. B. I. Industrial Fin2842.8-13.4 %2462.85
Assoc Stone33.9-13.1 %29.45
Shree Hari Chem67.7-12.9 %59
Valiant Organic1717.2-12.7 %1499.15
KRBL243.3-11.8 %214.7
SSPDL16.7-11.7 %14.75
Rishiroop100.85-11.5 %89.25
Steel Exchange64.6-11.1 %57.45
Valson Ind21.7-10.8 %19.35
HOEC112.95-10.4 %101.25
MPS621-10.3 %557.2
Arfin India76.9-10.3 %69
India Cements202.7-10.2 %181.95
Commercial Eng22.1-10.2 %19.85
Kallam Spinning10.94-10.1 %9.83
Hariyana Ship84.95-10.1 %76.4
Dharani Sugars11.35-9.7 %10.25
Intense Tech58.55-9.6 %52.9
ITL Industries146.8-9.6 %132.65
Chemcrux Enterp338.7-9.6 %306.2
Simran Farms123.95-9.5 %112.2
Arrow Greentech122.7-9.4 %111.2
Emmbi Ind105.4-9.3 %95.65
Pearl Global In225-9.2 %204.2
VLS Finance139.05-9.2 %126.25
Plastiblends266.25-9.2 %241.8
Kingfa Science999.05-9.2 %907.35
Gati129.95-9.1 %118.1
Adani Power101.1-9.1 %91.95
Swarnasarita13.74-9 %12.5
Ginni Filaments32.2-9 %29.3
Ipca Labs2227.4-9 %2027.3
Transpek1606.6-8.9 %1463.6
Guj Amb Exports181.9-8.8 %165.9
Poly Medicure1133.15-8.8 %1033.75
Sarla Performance Fi38.25-8.8 %34.9
Lotus Eye Hospital50.8-8.7 %46.4
Rexnord Electro53.85-8.6 %49.2
Igarashi Motors475.9-8.6 %434.9
Premco Global388.15-8.6 %354.95
Welspun India98.65-8.5 %90.25
Ganesha Ecosph615.4-8.5 %563
BN Rathi Sec30.85-8.4 %28.25
Ramcoind297-8.4 %272
Excel Realty N Infra2.4-8.3 %2.2
Amber Ent India3005.3-8.3 %2755.8
BPL37.3-8.2 %34.25
Union Bank37.4-8.2 %34.35
Greenply Ind220.6-8.1 %202.65
Karnataka Bank69.8-8.1 %64.15
Bharat Elec157.6-8.1 %144.85
Ultramarine359.9-8 %331.15
Shriram City1868.9-8 %1720.1
Soma Textiles Ind6.35-7.9 %5.85
Chemfab Alkalis159.9-7.7 %147.65
HFCL49.1-7.6 %45.35
Gufic Biosciences199.5-7.6 %184.3
Rushil Decor280.55-7.5 %259.45
Kothari Product84.1-7.4 %77.9
Indian Toners205.35-7.3 %190.35
GSS Infotech69.55-7.3 %64.5
Excel1132.05-7.2 %1050.25
South Ind Bk11.1-7.2 %10.3
Usha Martin53.6-7.2 %49.75
Deccan Gold29.25-7.2 %27.15
Bigbloc Construction95.1-7.2 %88.3
Kakatiya Cement261.1-7.1 %242.45
Uttam Galva8.4-7.1 %7.8
Thiru Arooran7.7-7.1 %7.15
Sasta Sundar203.1-7 %188.85
Diamines Chem296.4-7 %275.75
Kalyani Steels402.85-7 %374.8
Dynamatic Tech1400.3-7 %1302.95
Mangalam Cement328.45-6.9 %305.65
Indo Count154.95-6.8 %144.35
Guj Themis276.5-6.8 %257.6
Prism Cement139.1-6.8 %129.6
5Paisa Capital370.9-6.8 %345.65
Manugraph Ind12.55-6.8 %11.7
Amrutanjan Heal751.05-6.7 %700.7
OK Play23.15-6.7 %21.6
Hindusthan Glass37.55-6.7 %35.05
Cholamandalam582.8-6.6 %544.05
Bannariamman1838.4-6.6 %1717.7
Guj Sidhee Cem42.2-6.5 %39.45
Sundaram Multi Pap1.55-6.5 %1.45
Apollo Micro Syst117.85-6.4 %110.25
Jyoti Structure4.7-6.4 %4.4
Cubex Tubings29-6.4 %27.15
Somi Conveyor51.1-6.4 %47.85
TV TodayNetwork330.9-6.3 %310.05
Godrej Ind563.6-6.3 %528.1
Suryalakshmi Co47.2-6.3 %44.25
Diamond Power0.8-6.3 %0.75
Amara Raja Batt791.65-6.1 %743.75
Kothari PetroChem42.2-6 %39.65
Cenlub72.95-6 %68.55
RPP Infra Proj70.3-6 %66.1
Elgi Rubber37.05-5.9 %34.85
Crest Ventures102-5.9 %95.95
Centum Electron420.7-5.9 %395.75
JHS Svendgaard Lab21.5-5.8 %20.25
J Kumar Infra187.75-5.8 %176.85
Beryl Drugs10.71-5.8 %10.09
Sangam India103.1-5.8 %97.15
Simbhaoli Sugar14.75-5.8 %13.9
Ircon International51.2-5.8 %48.25
Ugar Sugar Work29.65-5.7 %27.95
Sudarshan Chem692.7-5.7 %653.15
NOCIL214.15-5.7 %202
Garnet Intl30-5.7 %28.3
MPL Plastics7.99-5.6 %7.54
Nalwa Sons Invest1680-5.6 %1585.6
Centrum Capital38.6-5.6 %36.45
Banco Products165.3-5.6 %156.1
Zenotech Labs43.9-5.5 %41.5
ITD Cementation85.1-5.5 %80.45
Valiant Comm69.65-5.5 %65.85
NCC88.15-5.4 %83.4
HOV Services56-5.4 %53
Welspun Enter113.65-5.3 %107.6
FDC354.4-5.3 %335.6
Aksh Optifibre7.6-5.3 %7.2
ADF Foods1022.25-5.3 %968.5
Pricol84.75-5.3 %80.3
Indian Terrain35.5-5.2 %33.65
Hind Zinc344.55-5.2 %326.65
Raunaq Auto290.7-5.2 %275.65
Orbit Exports72.45-5.1 %68.75
Cummins833.5-5.1 %791.05
Rollatainers2.95-5.1 %2.8
Precot Meridian158.5-5.1 %150.45
Responsive Ind161.85-5.1 %153.65
Triton Valves986.55-5 %936.85
Rubfila Intl86.8-5 %82.45
Mangalore Chem89.95-4.9 %85.5
BLS Int Services113.65-4.9 %108.05
Praj Industries351.8-4.9 %334.5
Umang Dairies75.65-4.9 %71.95
Saksoft497.05-4.9 %472.9
Lakshmi Machine6827.45-4.8 %6497.3
Scanpoint Geo15.55-4.8 %14.8
The Motor General Fin20.85-4.8 %19.85
Insecticides559.55-4.8 %532.9
Bharat Wire Rop56.7-4.8 %54
Advanced Enzyme479.95-4.7 %457.2
MCX India1626.85-4.7 %1549.75
Torrent Power450.6-4.7 %429.25
Forbes Gokak1785.8-4.7 %1701.7
Orient Press80.7-4.7 %76.9
Shyam Century Ferr8.5-4.7 %8.1
KNR Construct227.75-4.7 %217.05
India Glycols493.9-4.7 %470.7
Poddar Pigments236.7-4.7 %225.6
Adani Green En1299.2-4.6 %1238.95
Bajaj Electric1136-4.6 %1083.35
Sunil Health33.5-4.6 %31.95
Krebs Biochem129.05-4.6 %123.1
Shilpa540.75-4.6 %515.85
Innovative Tech19.6-4.6 %18.7
Ester Ind144.8-4.6 %138.2
Jindal Stainless(Hisar)184.45-4.6 %176.05
Sanghi Ind50.85-4.5 %48.55
Jubilant Ind295.45-4.5 %282.15
Sundaram Brake369.15-4.5 %352.6
Esab India1888.95-4.5 %1804.85
Mishra Dhatu Nigam200.3-4.4 %191.4
Saint-Gobain73.2-4.4 %69.95
Morepen Laboratories58.85-4.4 %56.25
Vishnu Chemical388.4-4.4 %371.25
Aimco Pesticide113.3-4.4 %108.3
Vardhman Acryli44.45-4.4 %42.5
Shilp Gravures104.9-4.3 %100.35
Magma Fincorp135.55-4.3 %129.7
Avantel537.6-4.3 %514.65
Ganesh Housing62.15-4.3 %59.5
Vippy Spinpro64.55-4.3 %61.8
Oberoi Realty612-4.2 %586.1
Patels Airtemp177.3-4.2 %169.85
Motherson Sumi245.45-4.2 %235.25
KCP112.1-4.1 %107.45
Manaksia Coated Met15.8-4.1 %15.15
Tilaknagar Ind42.8-4.1 %41.05
Capital Trust93.45-4.1 %89.65
Suryalata Spg184.85-4.1 %177.35
Gulshan Poly175.55-4 %168.45
Apollo Pipes1113.1-4 %1069
Pioneer54.4-4 %52.25
Jindal Worldwide53.35-3.9 %51.25
Geojit Fin70.3-3.9 %67.55
NK Ind24.35-3.9 %23.4
Elantas Beck3710.15-3.9 %3566
Phillips Carbon232.85-3.9 %223.85
Prima Plastics110.45-3.8 %106.2
Gayatri Project35.35-3.8 %34
Nagarjuna Fertilizers10.5-3.8 %10.1
Asian Oilfield99.35-3.8 %95.6
Pix Transmis441.3-3.8 %424.75
MM Forgings496.45-3.7 %477.85
Wallfort Fin41.4-3.7 %39.85
Apcotex Ind362-3.7 %348.45
J. K. Cement2916.25-3.7 %2808.2
Jayshree Tea101.85-3.7 %98.1
Sakthi Sugars12.25-3.7 %11.8
Oracle Fin Serv3659.7-3.7 %3525.3
SKF India2443.35-3.7 %2353.7
Tips Industries980.25-3.7 %944.35
IFGL Refractory380-3.6 %366.15
Orient Paper27.5-3.6 %26.5
GSFC118.55-3.6 %114.25
BLB Limited6.95-3.6 %6.7
Sutlej Textiles50.05-3.6 %48.25
Bharat Gears107.2-3.6 %103.35
Vesuvius India1046.65-3.6 %1009.2
Vardhman Hold2592.1-3.5 %2500.1
Mangalam Timber12.75-3.5 %12.3
Orchid Pharma1482.2-3.5 %1430
Kaveri Seed776.7-3.5 %749.4
NTPC112.85-3.5 %108.95
Aarti Drugs749.3-3.4 %723.45
IVP126.35-3.4 %122
Va Tech Wabag276.2-3.4 %266.7
Wockhardt681.8-3.4 %658.45
Mukta Arts35.15-3.4 %33.95
Jindal Stainles95.8-3.4 %92.55
MRPL51.7-3.4 %49.95
Intl Conveyor44.65-3.4 %43.15
ILandFS6-3.3 %5.8
Jupiter Infomed27.05-3.3 %26.15
Galaxy Surfactants3073-3.3 %2971
Tainwala Chem77.35-3.3 %74.8
Kilburn Engg25.85-3.3 %25
Pioneer Invest32-3.3 %30.95
Steel City Secu40.05-3.2 %38.75
CESC689.35-3.2 %667
BASF2443.55-3.2 %2364.7
Karda Constructions181.6-3.2 %175.75
Modi Rubber78-3.2 %75.5
Ganges Securities69.75-3.2 %67.55
Indo Thai Securities54-3.1 %52.3
TIL209.1-3.1 %202.6
Guj Ind Power83.7-3.1 %81.1
Banaras Beads58.15-3.1 %56.35
Zee Media Corp9.75-3.1 %9.45
Archidply Ind35.8-3.1 %34.7
Dhampur Sugar323.4-3.1 %313.5
Polyplex Corp1157.4-3 %1122.25
Ramco Cements991.15-3 %961.05
JK Bank29.65-3 %28.75
Apollo Hospital3247.75-3 %3149.35
KDDL290.95-3 %282.15
Banswara Syntex136.35-3 %132.25
Hexa Tradex118.1-3 %114.55
Birla Corp1259.55-3 %1221.8
Sun Pharma690.4-3 %669.75
DCM Shriram Ind282.85-3 %274.4
3M India26092.7-3 %25313.35
Katwa Udyog36.85-3 %35.75
PTC India92.2-3 %89.45
Asahi Songwon358.8-3 %348.1
Precision Camsh55.55-3 %53.9
Dredging Corp404.8-3 %392.8
Blue Chip Tex103-3 %99.95
Suryaamba Spin89.55-3 %86.9
IIFL Holdings262.5-3 %254.75
Greaves Cotton130.85-2.9 %127
Indian Energy Exchang372.2-2.9 %361.25
GOCL Corp219.75-2.9 %213.3
Fert and Chem128.3-2.9 %124.55
Kothari Sugars37.9-2.9 %36.8
Timex Group Ind32.75-2.9 %31.8
Bharat Bijlee1329.05-2.9 %1290.5
PTC India Fin19-2.9 %18.45
Elgi Equipments215.4-2.9 %209.2
National Plasti33.35-2.8 %32.4
ICICI Lombard Insuran1527.4-2.8 %1484.05
Coromandel Int834.6-2.8 %811.05
BF Investment326.15-2.8 %317.05
Dalmia Sugar332.2-2.8 %322.95
Bank of Mah25.15-2.8 %24.45
Sarda Energy534.05-2.8 %519.2
Suprajit Eng271.9-2.8 %264.35
Wanbury102.85-2.7 %100.05
Hitech Corp180.3-2.7 %175.4
MSP Steel Power11.05-2.7 %10.75
Vedanta273.65-2.7 %266.25
Uflex445.2-2.7 %433.25
Filatex India102.15-2.6 %99.45
India Gelatine110.25-2.6 %107.35
Sunshield Chem293.45-2.6 %285.75
IRB Infra109.1-2.6 %106.25
Tyche Ind226.3-2.6 %220.4
Technocraft Ind405.6-2.6 %395.05
GTPL Hathway146.35-2.6 %142.55
IZMO79.05-2.6 %77
Chaman Lal Seti133.35-2.5 %129.95
Allcargo133.55-2.5 %130.15
Sharp India27.6-2.5 %26.9
Indbank Merchant15.8-2.5 %15.4
Trident16.65-2.4 %16.25
Narmada Gelatin175.95-2.4 %171.75
Bayer Cropscien5404.4-2.4 %5275.6
Standard Ind16.85-2.4 %16.45
GIC Housing Fin128.9-2.4 %125.85
Zodiac Clothing108.25-2.4 %105.7
Manaksia Steels25.55-2.3 %24.95
Alembic132.35-2.3 %129.25
SMS Lifesciences Ind607.8-2.3 %593.65
Kopran191.25-2.3 %186.8
Arihant Found21.85-2.3 %21.35
Mohota Ind6.6-2.3 %6.45
Granules India323-2.3 %315.7
IFB Agro482.55-2.3 %471.65
Tribhovandas78.15-2.2 %76.4
Metalyst Forgin6.7-2.2 %6.55
Uttam Sugar146.3-2.2 %143.05
Morarjee Text15.8-2.2 %15.45
Sadbhav Engg70.35-2.2 %68.8
Repco Home343.95-2.2 %336.4
KM Sugar Mills18.25-2.2 %17.85
Vikas EcoTech2.3-2.2 %2.25
Aptech212.3-2.2 %207.7
Vama Ind8.41-2.1 %8.23
Varroc Engineering419.35-2.1 %410.45
Indo Rama Synth52-2.1 %50.9
Mahindra Life532.95-2.1 %521.7
Manappuram Fin159.65-2.1 %156.3
Bajaj Holdings3588.25-2.1 %3513.15
SPML Infra11.95-2.1 %11.7
Inox Wind75.05-2.1 %73.5
Balrampur Chini303.1-2.1 %296.85
Kolte-Patil235.7-2.1 %230.85
The Investment Trust111.95-2.1 %109.65
Nath Bio-Genes423.85-2.1 %415.15
Tube Investments1175.15-2 %1151.8
Avadh Sugar Ene302.05-2 %296.1
Pfizer5233.35-1.9 %5131.35
Nila Infras5.15-1.9 %5.05
Oricon Ent25.95-1.9 %25.45
Rane Madras352.35-1.9 %345.6
Onelife Capital7.85-1.9 %7.7
Rane Holdings576.2-1.9 %565.2
Parag Milk Food140.55-1.9 %137.9
DCM29.2-1.9 %28.65
LICNFNHGP168.15-1.9 %165
Terai Tea Co42.8-1.9 %42
Rajshree Sugars21.5-1.9 %21.1
Sambhaav Media2.7-1.9 %2.65
Deccan Cements499.5-1.9 %490.25
Samtex Fashions1.09-1.8 %1.07
Ashima Limited19.2-1.8 %18.85
Sagar Cement888.65-1.8 %872.5
Prakash Ind88.1-1.8 %86.5
Naga Dhunseri Group945.95-1.8 %928.8
Vardhman Steels198.8-1.8 %195.2
Sanghvi Movers168.65-1.8 %165.6
Orient Refract311.85-1.8 %306.3
Suven Life Sci96.45-1.8 %94.75
Tata Comm1067.9-1.8 %1049.1
Jindal Steel403.15-1.7 %396.1
Zen Tech74.4-1.7 %73.1
TCI Finance5.8-1.7 %5.7
Jindal PolyFilm870.35-1.7 %855.4
HUL2362.25-1.7 %2321.7
Omaxe81.95-1.7 %80.55
Punjab & Sind20.55-1.7 %20.2
Dynacons Sys Sol107.65-1.7 %105.85
KCP Sugar21-1.7 %20.65
Procter & Gamble Hyg13303.5-1.7 %13082.9
Indraprastha Medical88.25-1.6 %86.8
AIA Engineering1985-1.6 %1952.65
Balmer Lawrie138.2-1.6 %135.95
Noida Toll6.15-1.6 %6.05
Mangalam Drugs136.3-1.6 %134.1
GNFC385.95-1.6 %379.75
Linde India1646.75-1.6 %1620.3
Shriram Trans1478.75-1.6 %1455.05
Career Point132.9-1.6 %130.8
Khadim India162.5-1.6 %159.95
Auto Stampings38.75-1.5 %38.15
Alkem Lab3003.5-1.5 %2957.3
Kewal Kiran890.7-1.5 %877.1
Alembic Pharma956.45-1.5 %941.9
KG Denim39.9-1.5 %39.3
TCPL Packaging472.2-1.5 %465.1
Brigade Ent269.1-1.5 %265.1
Bombay Rayon6.75-1.5 %6.65
Aditya Birla Cap125.2-1.5 %123.35
Cochin Shipyard385.15-1.5 %379.55
Guj Alkali414-1.4 %408
Pro Fin Capital34.5-1.4 %34
Revathi CP576.15-1.4 %567.95
Bharti Airtel530.95-1.4 %523.6
Gallantt Metal61.8-1.4 %60.95
Narayana Hruda436.4-1.4 %430.4
Aditya Birla Money47.9-1.4 %47.25
JBM Auto425.35-1.3 %419.65
Jain Irrigation22.55-1.3 %22.25
Vidhi Spec204.55-1.3 %201.85
GRP Limited1061.4-1.3 %1047.4
CPSEETF25.05-1.3 %24.72
TCNS Clothing Co.558.95-1.3 %551.65
Madhav Marbles57.5-1.3 %56.75
Sharda Crop347.5-1.3 %343
Indsil Hydro14.12-1.3 %13.94
Rajratan Global1022.1-1.2 %1009.35
Andhra Sugar417.85-1.2 %412.7
Future Ent DVR12.35-1.2 %12.2
Smartlink Net95.1-1.2 %93.95
JSW Steel698.2-1.2 %689.8
Bosch15288.15-1.2 %15104.45
Quick Heal Tech227.05-1.2 %224.35
Madras Fertilizers29.5-1.2 %29.15
Dabur India536.75-1.2 %530.4
Bella Casa131.75-1.2 %130.2
Vardhman Text1290.7-1.2 %1275.65
Rane Brake876.3-1.2 %866.1
The United Nilgiri Tea331.5-1.2 %327.65
Cigniti Tech419.3-1.2 %414.45
KELTECH Energ560-1.2 %553.55
Bang Overseas31.1-1.1 %30.75
JagsonpalPharma98.2-1.1 %97.1
Savera Ind44.95-1.1 %44.45
HPL Electric & 54.3-1.1 %53.7
Kirloskar Ferro245.8-1.1 %243.1
Power Grid Corp227.95-1.1 %225.45
Future Retail45.95-1.1 %45.45
Duke Offshore11.98-1.1 %11.85
Bank of India78.4-1.1 %77.55
Sequent Scienti272.9-1.1 %269.95
BF Utilities311.3-1.1 %307.95
Garware Tech Fibres2893-1.1 %2862.15
Maral Overseas38.45-1 %38.05
NDTV78.15-1 %77.35
B and A215.45-1 %213.25
Marksans Pharma74.7-1 %73.95
Havells India1028.3-1 %1018.1
Talbros Auto232.35-1 %230.05
HEG2194.35-1 %2172.95
GMM Pfaudler5092-1 %5042.55
Haldyn Glass41.25-1 %40.85
GMM Pfaudler5087-1 %5037.85
Sanofi India7791.35-1 %7716.9
Cyber Media (Ind)10.5-1 %10.4
Adani Enterpris1315.1-1 %1302.6

What's your view on the stock ?

%d bloggers like this: