2021_WK22 Losers

2021_WK22 Losers share Price | Dailydata4stocks.com | 2021_WK22 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK22 Top Losers
28-05-2021_Fri to 04-06-2021_Fri

Click company name link for Data.
Company28-05-2021_FriWK22_202104-06-2021_Fri
Bannari A Spg104.55-23.8 %79.65
Visagar Polytex1.05-19 %0.85
M.D. Inducto38.1-18.6 %31
Kernex Micro61.8-18.3 %50.5
Shemaroo Ent152.25-16.4 %127.25
Balkrishna Pap Mills25.6-15.6 %21.6
Tarapur Transformers6.55-15.3 %5.55
Sukhjit Starch257.7-13.4 %223.25
Remi Edelstahl20.6-13.3 %17.85
Gyscoal Alloys2.45-12.2 %2.15
TIL202.6-12.2 %177.8
Intl Combustion239.1-12 %210.35
Valiant Comm65.85-11.7 %58.15
Tips Industries944.35-11.2 %838.25
Allied Digital69.15-11.1 %61.45
ISMT Limited18.95-11.1 %16.85
Genus Power58.4-10.7 %52.15
Majestic Resear7.31-10 %6.58
Unichem Labs360.9-9.9 %325.1
Rapicut Carbide33.6-9.7 %30.35
Divyashakti61.8-9.5 %55.9
Neueon Towers1.05-9.5 %0.95
Beryl Drugs10.09-9.4 %9.14
A.K.Capital Ser497.2-9.4 %450.7
Techindia Nirman6.45-9.3 %5.85
Advanced Enzyme457.2-9.2 %414.95
Genus Paper10.35-9.2 %9.4
VBC Ferro28.99-9.1 %26.35
Setco Auto22.05-9.1 %20.05
MTNL23.2-9.1 %21.1
Tijaria Polypipes8.3-9 %7.55
Xpro India156.55-8.8 %142.8
Bright Brothers102.7-8.8 %93.7
Hind Copper174.05-8.6 %159
Asian Granito201.15-8.6 %183.8
NDTV77.35-8.6 %70.7
Panacea Biotec428.05-8.4 %392
Seamec513.7-8.1 %472.1
Manaksia Aluminium21.95-8 %20.2
Cambridge Tech36.45-8 %33.55
Kanpur Plast246.1-7.8 %226.8
Metalyst Forgin6.55-7.6 %6.05
Shriram EPC5.3-7.5 %4.9
PIL ITALICA LIFESTY12.1-7.4 %11.2
STL Global13.6-7.4 %12.6
Tilaknagar Ind41.05-7.3 %38.05
HIL5005.2-7.3 %4641.65
Apar Ind583.15-7.2 %541.2
Bal Pharma108.75-7 %101.1
The Byke Hosp34.2-7 %31.8
N. B. I. Industrial Fin2462.85-6.8 %2294.6
Prakash Ind86.5-6.8 %80.6
Loyal Equip32.4-6.8 %30.2
AGC Networks1464.2-6.7 %1365.7
Hester Bio2869.9-6.6 %2679.3
APM Industries32.45-6.6 %30.3
Lasa Supergenerics80.25-6.6 %74.95
India Nippon384.9-6.6 %359.5
Archidply Ind34.7-6.5 %32.45
Flexituff Intl25.5-6.5 %23.85
Indo Amines170.75-6.3 %159.95
Patel Integrate25.7-6.2 %24.1
Lancor Holdings7.1-6.2 %6.66
Aurobindo Pharm1022.2-6.2 %959.05
TPL Plastech257.05-6.1 %241.35
Tyroon Tea73.4-6.1 %68.95
EQ30447.75-6 %420.89
Godavari Drugs62.65-5.9 %58.95
Jindal PolyFilm855.4-5.9 %804.95
Shanthi Gears157.05-5.9 %147.8
Hind Constr11.1-5.9 %10.45
Bharat Immuno61.75-5.8 %58.15
Apcotex Ind348.45-5.7 %328.6
Neuland Lab2218.7-5.6 %2093.4
Nagreeka Capital Infra7.15-5.6 %6.75
Visaka Ind687-5.5 %649.45
Schneider Infra130.2-5.4 %123.2
Kaveri Seed749.4-5.4 %709.2
Kirl Electric21.55-5.3 %20.4
Alkyl Amines Chem3794.5-5.3 %3592.8
Rajdarshan Ind12.65-5.1 %12
Balaji Amines2846.55-5.1 %2701.15
Assoc Alcohol465.4-5.1 %441.65
Kanoria Chem134.05-5.1 %127.25
Dollar Ind343.4-5 %326.4
Nagarjuna Fertilizers10.1-5 %9.6
Concord Drugs38.4-4.9 %36.5
M&M845.85-4.9 %804.6
Nahar Poly Film160.1-4.8 %152.45
Bkm Ind1.05-4.8 %1
TRF111.45-4.8 %106.15
Karur Vysya58.05-4.7 %55.3
Kridhan Infra5.35-4.7 %5.1
Systematix Corp214-4.7 %204
Kilitch Drugs168.65-4.7 %160.8
Force Motors1249-4.6 %1191.75
Viji Finance Limited1.1-4.5 %1.05
Artson Engg51.15-4.5 %48.85
City Union Bank173.75-4.5 %165.95
Kulkarni Power144.45-4.5 %138
Sun TV Network546-4.4 %521.75
BDH Industries104.15-4.4 %99.55
Take Solutions68.35-4.4 %65.35
Ruby Mills243.8-4.4 %233.15
TeamLease Ser.3554.4-4.3 %3400.5
Deepak Fert307.55-4.2 %294.5
Everest Ind402.65-4.2 %385.65
Premier Explo154.4-4.2 %147.9
OnMobile Global128.6-4.2 %123.2
Patel Eng15.5-4.2 %14.85
Mazda682.85-4.2 %654.3
Bartronics India3.6-4.2 %3.45
Cochin Minerals139.4-4.1 %133.7
Gravita India106.4-4 %102.1
Himatsingka Sei175.1-4 %168.05
Relaxo Footwear1120.95-4 %1076.1
Orient Green PowerCo2.5-4 %2.4
Arnold Holdings20.1-4 %19.3
Apollo Sindoori Hotel899.8-4 %864.25
Intellect Desig765.6-3.9 %735.4
GMM Pfaudler5042.55-3.9 %4844.45
Lakshmi Prec5.2-3.8 %5
NK Ind23.4-3.8 %22.5
Gallantt Ispat49.85-3.8 %47.95
Responsive Ind153.65-3.8 %147.8
Oriental Veneer55.35-3.8 %53.25
Invest and Prec224.65-3.8 %216.2
GMM Pfaudler5037.85-3.7 %4849.25
Ashiana Housing144.65-3.7 %139.3
The Investment Trust109.65-3.7 %105.6
Hindustan Media92.65-3.7 %89.25
Sequent Scienti269.95-3.7 %260.05
KPR Mill1594.55-3.7 %1536.15
Phyto Chem23.25-3.7 %22.4
CG Power 87.75-3.6 %84.55
Jenburkt Pharma535.15-3.6 %515.75
Nucleus Softwar601.85-3.6 %580.05
Swelect Energy228.65-3.6 %220.4
Sicagen India23.8-3.6 %22.95
Mercator1.4-3.6 %1.35
Assoc Stone29.45-3.6 %28.4
Lykis35.25-3.5 %34
Deepak Nitrite1794.3-3.5 %1731.65
V-Guard Ind269.85-3.5 %260.45
Filatex India99.45-3.4 %96.05
Birla Cable77.55-3.4 %74.9
Wall Street Fin23.5-3.4 %22.7
BN Rathi Sec28.25-3.4 %27.3
Sharp India26.9-3.3 %26
Southern PetroChem46.35-3.3 %44.8
GeeCee Ventures115.05-3.3 %111.25
Kwality Pharmac108-3.2 %104.5
Vivimed Labs31-3.2 %30
Manali Petro83.85-3.2 %81.15
Lovable Lingeri133.9-3.2 %129.6
Grindwell Norto1242-3.2 %1202.15
Odyssey Tech59.25-3.2 %57.35
Poly Medicure1033.75-3.2 %1000.85
Yash Chemex50.5-3.2 %48.9
Jamna Auto83-3.1 %80.4
Motilal Oswal811.6-3.1 %786.25
Indo Tech Trans128.6-3.1 %124.65
R Systems Intl137.2-3.1 %133
Tata Coffee179.85-3.1 %174.35
Alembic129.25-3.1 %125.3
Hindustan Motors8.2-3 %7.95
Hindustan Composites319.15-3 %309.45
Dynemic Product517.4-3 %501.7
HSIL235-3 %227.95
Tanla Solutions917.25-3 %889.75
Marksans Pharma73.95-3 %71.75
Shriram City1720.1-3 %1669.05
Ent Network Ind179.15-3 %173.85
Datamatics Glob145.55-2.9 %141.3
Saregama India2498.05-2.9 %2425.8
Cyber Media (Ind)10.4-2.9 %10.1
Remsons Ind182-2.9 %176.8
Suven Life Sci94.75-2.8 %92.05
Automotive Axle1376.15-2.8 %1337.15
Mah Seamless294.9-2.8 %286.65
Vinyl Chemicals148.35-2.8 %144.2
Sunflag Iron Steel Co81.8-2.8 %79.55
20 Microns63.65-2.7 %61.9
Zen Tech73.1-2.7 %71.1
Sharda Motor420.4-2.7 %409.05
Visa Steel9.4-2.7 %9.15
Vaibhav Global847.85-2.6 %825.45
Gallantt Metal60.95-2.6 %59.35
SMS Pharma165.05-2.6 %160.75
MPS557.2-2.6 %542.7
S H Kelkar161.5-2.6 %157.3
Apollo Pipes1069-2.6 %1041.25
NCC83.4-2.6 %81.25
Hisar Metal Ind116.65-2.6 %113.65
SPML Infra11.7-2.6 %11.4
Vippy Spinpro61.8-2.5 %60.25
Coral Labs476.65-2.5 %464.85
ICICI Lombard Insuran1484.05-2.5 %1447.5
Lawreshwar Poly26.4-2.5 %25.75
Cybertech145.5-2.4 %142
Websol Energy52.25-2.4 %51
MPL Plastics7.54-2.4 %7.36
Caprihans117.3-2.4 %114.5
Bank of Baroda83.85-2.4 %81.85
Scanpoint Geo14.8-2.4 %14.45
DCW Limited38.1-2.4 %37.2
Prakash Woollen30.05-2.3 %29.35
Manaksia64.5-2.3 %63
Gujarat Pipavav106.1-2.3 %103.65
Honeywell Autom42917.85-2.3 %41927.15
Jupiter Infomed26.15-2.3 %25.55
ASM Tech146.5-2.3 %143.15
Matrimony.Com923.25-2.3 %902.3
TGV Sraac33.55-2.2 %32.8
AksharChem302-2.2 %295.25
Shriram Trans1455.05-2.2 %1423.2
GSFC114.25-2.2 %111.75
Time Techno87.05-2.2 %85.15
Alpa Lab57.4-2.2 %56.15
S Chand and Co98.75-2.2 %96.6
Ircon International48.25-2.2 %47.2
Urja Global6.9-2.2 %6.75
Natco Pharma1063.2-2.1 %1040.4
Kabra Extrusion195.95-2.1 %191.75
KEC Intl414.55-2.1 %405.7
Cupid236.3-2.1 %231.3
Bajaj Electric1083.35-2.1 %1060.55
Rushil Decor259.45-2.1 %254
NFL69.7-2.1 %68.25
Kesoram82.8-2.1 %81.1
Fert and Chem124.55-2 %122
Carborundum602.05-2 %589.8
Gulshan Poly168.45-2 %165.05
Action Const168.3-2 %164.95
Modi Rubber75.5-2 %74
MIRC Electronics17.65-2 %17.3
ITC212.9-1.9 %208.75
Nitin Spinners118.85-1.9 %116.55
Zuari Agro Chem98.4-1.9 %96.5
Zuari Global94.45-1.9 %92.65
L&T Infotech3930.45-1.9 %3856.6
National Perox2534.7-1.9 %2487.25
Donear Ind37.75-1.9 %37.05
NESCO558.4-1.9 %548.05
JMT Auto2.7-1.9 %2.65
Finolex Ind171.25-1.8 %168.1
Madhucon Proj5.45-1.8 %5.35
Vadilal Ind1014.3-1.8 %995.8
Bhagiradh Chem514.3-1.8 %504.95
Elnet Tech146.15-1.8 %143.5
Procter & Gamble Hyg13082.9-1.8 %12847.3
Sandhar Technologie246.25-1.8 %241.9
Mastek1989.3-1.8 %1954.3
Solara Active Pharma1766.55-1.8 %1735.5
Tata Elxsi3629.75-1.8 %3566.15
Guj Amb Exports165.9-1.7 %163
Bilcare57.55-1.7 %56.55
Nitco25.95-1.7 %25.5
Indian Energy Exchang361.25-1.7 %355
Fortis Malar66.7-1.7 %65.55
Soma Textiles Ind5.85-1.7 %5.75
Shalimar Paints117.15-1.7 %115.15
HT Media26.4-1.7 %25.95
Satin Creditcare Net85.95-1.7 %84.5
RPG Life448-1.7 %440.45
Gulf Oil Lubric711.2-1.7 %699.25
3i Infotech9-1.7 %8.85
TCNS Clothing Co.551.65-1.6 %542.55
Archies15.2-1.6 %14.95
D-Link India112.95-1.6 %111.1
Orchid Pharma1430-1.6 %1406.6
Fervent Synergi20.33-1.6 %20
T T Limited67.95-1.6 %66.85
Cyient816.85-1.6 %803.95
Schaeffler India5287.25-1.6 %5203.85
Xchanging Sol76.6-1.6 %75.4
Security Intelligence433.95-1.6 %427.2
Pondy Oxides293.5-1.6 %288.95
Trident16.25-1.5 %16
Ambition Mica5.95-1.5 %5.86
Warren Tea60.3-1.5 %59.4
CenturyPlyboard411.15-1.5 %405.05
Nitta Gelatin189.3-1.5 %186.5
Bharat Bijlee1290.5-1.5 %1271.75
Himadri Sp Chemical51.9-1.4 %51.15
Symphony1086.7-1.4 %1071.1
Ashapura Mine151.55-1.4 %149.4
Madhav Marbles56.75-1.4 %55.95
Nagpur Power32-1.4 %31.55
Lotus Eye Hospital46.4-1.4 %45.75
Aksh Optifibre7.2-1.4 %7.1
Kolte-Patil230.85-1.4 %227.65
Infosys1405.05-1.4 %1385.65
Mphasis1936.1-1.4 %1909.45
GlaxoSmithKline1528.6-1.4 %1507.6
Fortis Health230.1-1.4 %226.95
Igarashi Motors434.9-1.4 %429
Equitas Holding92.5-1.4 %91.25
Batliboi22.35-1.3 %22.05
Superhouse150.85-1.3 %148.85
Eros Intl30.45-1.3 %30.05
Ramco System564-1.3 %556.6
Federal Bank89-1.3 %87.85
Uttam Galva7.8-1.3 %7.7
Camlin Fine179.85-1.3 %177.55
Duke Offshore11.85-1.3 %11.7
Heidelberg Cem253.3-1.3 %250.1
Ganesha Ecosph563-1.3 %555.9
The Motor General Fin19.85-1.3 %19.6
AVT Natural64.65-1.2 %63.85
Johnson Control2248.35-1.2 %2220.55
JTEKT India 109.5-1.2 %108.15
Kallam Spinning9.83-1.2 %9.71
Interglobe Avi1776.1-1.2 %1754.45
aurionPro Sol152.7-1.2 %150.85
AIA Engineering1952.65-1.2 %1929.15
Mafatlal Ind114.2-1.2 %112.85
Liberty Shoes145.45-1.2 %143.75
Sagar Cement872.5-1.2 %862.4
LICNETFSEN553.52-1.2 %547.12
NBCC (India)48.9-1.1 %48.35
63 Moons Tech89-1.1 %88
Precision Camsh53.9-1.1 %53.3
Cubex Tubings27.15-1.1 %26.85
Sandu Pharma41.15-1.1 %40.7
Gujarat Apollo225.6-1.1 %223.15
National Plasti32.4-1.1 %32.05
Opto Circuits4.7-1.1 %4.65
Garnet Intl28.3-1.1 %28
Mirza Intl54.05-1 %53.5
Page Industries31362.3-1 %31043.7
Godawari Power975.2-1 %965.3
Sterling Tools202.7-1 %200.65
Blue Dart6096.45-1 %6035
Abbott India16102.3-1 %15940.4
Manaksia Coated Met15.15-1 %15
IndusInd Bank1019.35-1 %1009.3
Hind Tin Works86.55-1 %85.7
Novartis India662.5-1 %656.05
Hitech Corp175.4-1 %173.7
Surana Solar10.35-1 %10.25

What's your view on the stock ?

%d bloggers like this: