2021_WK23 Gainers

2021_WK23 Gainers share Price | Dailydata4stocks.com | 2021_WK23 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK23 Top Gainers
04-06-2021_Fri to 11-06-2021_Fri

Click company name link for Data.
Company04-06-2021_FriWK23_202111-06-2021_Fri
KM Sugar Mills19.589.2 %36.9
RS Software28.359.2 %45.05
Sahara Housing39.2546.1 %57.35
Dharani Sugars10.8545.6 %15.8
Shree Renuka16.3545.6 %23.8
HCL Info11.245.5 %16.3
RDB Realty23.3545 %33.85
Consol Finvest67.8544.8 %98.25
Caprihans114.544.6 %165.6
National Fittin46.244.2 %66.6
Landmark Property2.544 %3.6
Jaiprakash Associates8.743.7 %12.5
Country Condo's2.4540.8 %3.45
BF Utilities31740.5 %445.45
Adani Power105.7540.2 %148.3
Compucom Software10.640.1 %14.85
Soma Textiles Ind5.7539.1 %8
Ramky Infra88.638.8 %123
Ind-Swift Labs86.0537.5 %118.3
Jain Irrig (D)14.4537.4 %19.85
DPSC Limited12.7536.5 %17.4
Tayo Rolls48.4535.7 %65.75
Onelife Capital8.335.5 %11.25
Deepak Fert294.534.8 %396.85
Baid Leasing27.233.6 %36.35
Ansal Prop Infra6.8533.6 %9.15
Dynacons Sys Sol116.133.5 %155.05
Indowind Energy4.533.3 %6
Majesco8032.8 %106.2
Skipper62.4532.5 %82.75
Essar Shipping10.1531.5 %13.35
Rana Sugars15.831.3 %20.75
RattanIndia Power3.7530.7 %4.9
Sintex Ind3.9530.4 %5.15
DB Realty20.7530.4 %27.05
Godawari Power965.330.2 %1256.9
Nitco25.529.8 %33.1
Zuari Agro Chem96.529.4 %124.85
Orient Green PowerCo2.429.2 %3.1
Zuari Global92.6528.9 %119.45
Reliance Chemo96.7528.7 %124.55
Essar Sec3.4628.6 %4.45
Radaan Mediaworks1.0528.6 %1.35
Jaiprakash Pow3.928.2 %5
Punj Comm35.5527.7 %45.4
Ion Exchange165027.6 %2105.3
Goldstone Tech11.2527.6 %14.35
Bharat Immuno58.1527.5 %74.15
DHP465.327.5 %593.25
GeeCee Ventures111.2527.5 %141.8
NACL Ind62.227.4 %79.25
Prozone Intu42.1527.4 %53.7
eClerx Services1267.6527.3 %1613.2
The Mandhana Retail16.6527 %21.15
Arihant Found23.5527 %29.9
Jeevan Scient93.726.9 %118.95
Simbhaoli Sugar15.6526.8 %19.85
Rel Capital16.0526.8 %20.35
Noida Toll626.7 %7.6
Bajaj Hind12.2526.5 %15.5
GTL Limited11.1526.5 %14.1
Mawana Sugars52.3526.5 %66.2
TataTeleservice18.926.5 %23.9
JMT Auto2.6526.4 %3.35
Andhra Cements10.626.4 %13.4
Zen Tech71.126.4 %89.85
Neueon Towers0.9526.3 %1.2
Nitin Fire Prot0.9526.3 %1.2
AXISCADES Engg79.8526.3 %100.85
Jiya Eco5.6426.2 %7.12
McDowell Hold48.7526.2 %61.5
STC India98.526.1 %124.25
Kernex Micro50.526.1 %63.7
Atlanta10.3526.1 %13.05
Peninsula Land8.4526 %10.65
Sreeleathers17125.9 %215.35
Autoline Ind38.625.9 %48.6
Reliance Power9.9525.6 %12.5
Novartis India656.0525.6 %824
Nahar Capital130.2525.5 %163.5
Kanani Ind5.3525.2 %6.7
Videocon Ind5.5525.2 %6.95
Manugraph Ind12.325.2 %15.4
Vipul29.6525.1 %37.1
Carnation Ind4.9925.1 %6.24
Diamond Power125 %1.25
Emco225 %2.5
Arrow Greentech118.325 %147.85
Precision Camsh53.325 %66.6
HP Cotton61.424.9 %76.7
Va Tech Wabag282.7524.9 %353.2
Sandu Pharma40.724.8 %50.8
Metalyst Forgin6.0524.8 %7.55
Sintex Plastics Tech4.4524.7 %5.55
Sakthi Sugars13.2524.5 %16.5
Syncom Healthcare4.324.4 %5.35
Guj Auto Gears98.1524.4 %122.1
NIIT221.3524.4 %275.35
Dwarikesh Sugar56.824.4 %70.65
MT Educare8.4524.3 %10.5
Bhageria Indu199.924.2 %248.25
Ujaas Energy2.924.1 %3.6
Reliance Naval 3.7524 %4.65
IVP124.623.8 %154.3
Viji Finance Limited1.0523.8 %1.3
Indo Tech Trans124.6523.8 %154.3
Khadim India158.8523.7 %196.5
Bright Brothers93.723.5 %115.75
Sanwaria Consumer0.8523.5 %1.05
Intrasoft Tech86.623.5 %106.95
Indbank Merchant15.7523.5 %19.45
Madhucon Proj5.3523.4 %6.6
Mohit Ind8.823.3 %10.85
SKIL Infra3.6523.3 %4.5
Reliance Comm2.823.2 %3.45
B L Kashyap Sons19.623.2 %24.15
Bartronics India3.4523.2 %4.25
Reliance Home Fin3.4523.2 %4.25
Aban Offshore39.523 %48.6
Rel Ind Infra461.1522.9 %566.9
Virat Crane27.8522.8 %34.2
BLB Limited6.822.8 %8.35
Lloyds Steels Ind2.222.7 %2.7
Viceroy Hotels3.322.7 %4.05
Parsvnath12.1522.6 %14.9
TGB Banquets6.6522.6 %8.15
Orient Press77.722.5 %95.2
Ajmera Realty149.822.5 %183.45
Rajshree Sugars23.1522.5 %28.35
Triveni Eng Ind151.7522.4 %185.8
KDDL301.122.4 %368.65
Jaypee Infra2.722.2 %3.3
Sambhaav Media2.722.2 %3.3
Arshiya29.722.1 %36.25
Bombay Rayon6.921.7 %8.4
Samtex Fashions1.0621.7 %1.29
CL Educate93.621.6 %113.8
Punj Lloyd2.121.4 %2.55
Sundaram Brake352.721.4 %428.2
Sanco Ind9.221.2 %11.15
Astra Microwave140.7521.2 %170.55
Diligent Media Corp2.420.8 %2.9
Uttam Sugar144.1520.8 %174.15
NK Ind22.520.7 %27.15
Kakatiya Cement243.7520.6 %294
Kridhan Infra5.120.6 %6.15
Network 1843.520.5 %52.4
Nectar Life33.620.4 %40.45
HDIL5.6520.4 %6.8
Goa Carbon37720.3 %453.6
Energy Devp Co10.1520.2 %12.2
Centrum Capital37.820 %45.35
Dalmia Sugar335.2519.9 %401.9
Somi Conveyor4819.8 %57.5
Vardhman Poly18.719.8 %22.4
Future Consumer8.3519.8 %10
Elnet Tech143.519.6 %171.65
ILandFS Trans2.5519.6 %3.05
LG Balakrishnan330.419.5 %394.8
Magadh Sugar Energy213.919.5 %255.55
Sical Logistics14.219.4 %16.95
Quess Corp700.3519.2 %835.1
Hubtown23.6519.2 %28.2
Eastern Silk Ind3.919.2 %4.65
Ballarpur Ind1.319.2 %1.55
BSEL Infra Realty1.319.2 %1.55
Nihar Info6.3719.2 %7.59
Reliance Infra69.819.1 %83.1
Trigyn Tech119.419 %142.1
CRISIL2018.5519 %2401.6
Patel Integrate24.118.9 %28.65
Excel Realty N Infra2.418.8 %2.85
Action Const164.9518.7 %195.75
Gyscoal Alloys2.1518.6 %2.55
Surana Solar10.2518.5 %12.15
Bilcare56.5518.5 %67
TRF106.1518.3 %125.6
Coromandel Engg30.4518.2 %36
Voltamp Trans1207.518.2 %1427.15
Easun Reyrl2.7518.2 %3.25
Punjab Chemical116618.1 %1377.55
Commercial Eng19.9518 %23.55
Cerebra Integ Tech55.918 %65.95
PBM Polytex62.6518 %73.9
Rajdarshan Ind1217.9 %14.15
FCS Software Sol1.417.9 %1.65
TCI Finance5.917.8 %6.95
S Chand and Co96.617.8 %113.75
Radha Madhav2.5517.6 %3
Sarda Energy533.4517.6 %627.15
DB Corp95.417.3 %111.9
Sakuma Exports6.9517.3 %8.15
Vakrangee44.3517.2 %52
Siti Networks1.4517.2 %1.7
Linc PenandPlas185.717.2 %217.55
Genesys Int101.2517 %118.45
Thyrocare Techn1050.816.9 %1228.9
Piramal Enter1928.116.8 %2252.8
Nava Bharat Ven91.3516.7 %106.65
Lypsa Gems4.816.7 %5.6
Marksans Pharma71.7516.7 %83.7
Gati12416.6 %144.6
Sharp India2616.5 %30.3
Urja Global6.7516.3 %7.85
Scanpoint Geo14.4516.3 %16.8
Tata Power108.1516.2 %125.7
Oswal ChemandFe24.8516.1 %28.85
Tera Software46.1516 %53.55
AksharChem295.2515.9 %342.3
Hindustan Composites309.4515.9 %358.7
Global Vectra48.615.8 %56.3
Rexnord Electro49.2515.8 %57.05
Titan Bio-Tech30515.8 %353.3
JagsonpalPharma126.4515.8 %146.45
Archies14.9515.7 %17.3
Polyplex Corp1148.5515.7 %1328.45
Spice Island4.815.6 %5.55
Birla Cable74.915.6 %86.6
Akar Auto Indus2115.5 %24.25
VRL Logistics256.7515.4 %296.35
BF Investment324.2515.4 %374.2
Mohota Ind6.8515.3 %7.9
A2Z Infra Eng4.915.3 %5.65
Cox & Kings1.6515.2 %1.9
Sundaram Multi Pap1.6515.2 %1.9
Windsor36.3515.1 %41.85
NGL Fine Chem1924.815.1 %2214.5
Salona Cotspin126.6515 %145.7
Lokesh Machines4514.9 %51.7
Ducon Infratech9.814.8 %11.25
Hind Rectifiers148.814.7 %170.7
Timex Group Ind34.414.7 %39.45
Gujarat Pipavav103.6514.6 %118.8
PCS9.7614.5 %11.18
Century Extrusions7.2514.5 %8.3
ILandFS Engg3.814.5 %4.35
KCP Sugar22.914.4 %26.2
IRB Infra125.314.4 %143.35
Kellton Tech76.9514.4 %88
Den Networks53.4514.3 %61.1
Gammon Infra1.7514.3 %2
SSPDL14.8714.3 %16.99
Remsons Ind176.814.2 %201.95
Kalyani Invest1842.6514.2 %2103.65
Jindal Stainles92.214.2 %105.25
Surana Telecom Pow5.314.2 %6.05
Amal359.9514 %410.45
Bloom Dekor10.7814 %12.29
Aditya Birla Money47.8514 %54.55
Mcnally Bh Engg8.2513.9 %9.4
Ador Welding537.2513.9 %612.05
BGR Energy62.1513.9 %70.8
Talbros Auto247.1513.9 %281.45
Hindustan Motors7.9513.8 %9.05
JSW Energy135.113.7 %153.55
Kallam Spinning9.7113.6 %11.03
Span Diagnostic1413.6 %15.9
Bigbloc Construction91.0513.6 %103.4
BN Rathi Sec27.313.6 %31
Tarapur Transformers5.5513.5 %6.3
Insecticides557.913.5 %633.05
Avadh Sugar Ene312.213.3 %353.65
Dhunseri Invest443.213.2 %501.7
SMS Pharma160.7513.2 %181.9
VEDAVAAG System37.6513.1 %42.6
NBCC (India)48.3513.1 %54.7
Century508.913.1 %575.45
MM Forgings518.213.1 %585.85
DFM Foods388.313 %438.8
North Eastern Carry11.1513 %12.6
Tamilnadu PetroProd99.3512.9 %112.2
Country Club Hos6.212.9 %7
Modison Metals61.8512.9 %69.8
Integra Engg33.512.8 %37.8
Tejnaksh60.1512.8 %67.85
GTN Textiles6.2512.8 %7.05
Tata Comm114112.8 %1287
Agarwal Ind217.0512.7 %244.65
Vimta Labs243.412.6 %274.1
Morarjee Text16.6512.6 %18.75
Indo Count152.5512.5 %171.65
Ortel Comm1.212.5 %1.35
Jindal Drilling114.312.4 %128.5
Samkrg Pistons172.0512.4 %193.4
Indag Rubber87.812.2 %98.5
Dr Lal PathLab2868.112.1 %3214.65
Ugar Sugar Work2912.1 %32.5
Future Sup Chain Sol86.612.1 %97.05
Precot Meridian171.0512 %191.6
Patspin India6.2512 %7
Hinduja Global2251.612 %2521.15
Gallantt Metal59.3512 %66.45
Sadbhav Infra22.2511.9 %24.9
RTS Power Corp48.3511.9 %54.1
Laurus Labs546.711.9 %611.5
STEL Holdings89.9511.8 %100.6
Greaves Cotton129.211.8 %144.45
Tube Investments1197.8511.8 %1339
Kaushalya Infra1.711.8 %1.9
Pressman Advt26.0511.7 %29.1
Rossell India122.4511.7 %136.75
Jetking Info38.6511.6 %43.15
Kitex Garments113.711.6 %126.9
Arihant Super88.611.6 %98.85
Fervent Synergi2011.5 %22.3
Filatex India96.0511.5 %107.05
Sri Adhikari1.7511.4 %1.95
Music Broadcast25.411.4 %28.3
Websol Energy5111.4 %56.8
Cheviot Company1167.311.4 %1300
NCC81.2511.3 %90.45
ADC India Comm254.611.3 %283.35
RITES Limited249.411.3 %277.5
Caplin Labs598.211.3 %665.55
Clariant Chem (Ind)497.511.2 %553.4
Pradeep Metals49.411.2 %54.95
Jain Irrigation24.111.2 %26.8
Umang Dairies72.7511.2 %80.9
Deepak Spinners145.6511.2 %161.95
Sun Pharma Adv223.611.1 %248.5
Mercator1.3511.1 %1.5
DCM36.9511.1 %41.05
MEP Infra23.111 %25.65
Intl Conveyor53.611 %59.5
Jyoti Structure511 %5.55
Veto Switchgears127.2511 %141.2
Matrimony.Com902.310.9 %1001.05
Nagpur Power31.5510.9 %35
GM Breweries524.1510.9 %581.1
Globus Spirits351.710.8 %389.7
Redington25110.8 %278.1
Salzer Electro148.7510.8 %164.8
Oswal Agro Mills12.5510.8 %13.9
Manaksia6310.7 %69.75
20 Microns61.910.7 %68.5
Shalibhadra Fin53.510.7 %59.2
GOCL Corp249.7510.7 %276.35
Mirza Intl53.510.6 %59.15
Pix Transmis458.5510.5 %506.8
Intl Travel80.410.4 %88.8
MRO-TEK Realty25.910.4 %28.6
Maan Aluminium204.6510.3 %225.65
Jindal PolyFilm804.9510.2 %887.35
Jindal Stainless(Hisar)177.410.2 %195.55
Accelya Kale1094.9510.2 %1206.9
Auto Stampings4210.1 %46.25
Inox Wind83.2510.1 %91.65
Firstsource Sol148.210.1 %163.1
Lumax Auto Tech148.310 %163.2
Phyto Chem22.410 %24.65
Harrisons Malay198.9510 %218.9
Vardhman Text1305.510 %1436.4
Igarashi Motors42910 %471.9
Sab Eve Gov Now Me1.510 %1.65
Sawaca Fin3.5110 %3.86
Indiabulls Hsg261.359.9 %287.35
Rolta6.059.9 %6.65
SAIL122.99.9 %135.05
TVS Electronics151.259.9 %166.2
Majestic Resear6.589.9 %7.23
Hindustan Media89.259.9 %98.05
Duke Offshore11.79.8 %12.85
Systematix Corp2049.8 %224
Dhunseri Tea365.69.8 %401.35
Simran Farms127.359.8 %139.8
Him Fibres3.079.8 %3.37
Jayaswal Neco Ind20.59.8 %22.5
Simmonds-Marsha35.99.7 %39.4
Tourism Finance68.859.7 %75.55
Balrampur Chini3179.7 %347.8
Oriental Trimex8.759.7 %9.6
Raunaq Auto287.39.7 %315.2
CESC699.19.6 %766.5
Swiss Glascoat3381.59.6 %3707.1
Radico Khaitan648.559.6 %710.9
Zee Learn13.559.6 %14.85
Genus Power52.159.6 %57.15
Genus Paper9.49.6 %10.3
Pioneer Invest32.59.5 %35.6
Damodar Ind35.159.5 %38.5
Morepen Laboratories58.659.5 %64.2
Future Ent10.69.4 %11.6
Warren Tea59.49.4 %65
Shyam Century Ferr9.059.4 %9.9
S.A.L. Steel4.89.4 %5.25
Kothari Product80.059.4 %87.55
Electrotherm130.759.4 %143
D-Link India111.19.4 %121.5
Celebrity Fashions6.959.4 %7.6
Sasta Sundar2219.3 %241.65
Geojit Fin71.39.3 %77.95
Daikaffil Chem33.859.3 %37
Batliboi22.059.3 %24.1
21st Cen Mgt16.259.2 %17.75
Panama Petro210.059.2 %229.4
HFCL46.259.2 %50.5
Ansal Buildwell51.259.2 %55.95
Competent Auto173.89.1 %189.65
Bombay Dyeing81.79.1 %89.15
High Energy1158.859.1 %1264.45
J Kumar Infra180.79.1 %197.1
Future Retail55.19 %60.05
Kanoria Chem127.259 %138.65
Xchanging Sol75.49 %82.15
Madras Fertilizers29.158.9 %31.75
Power Grid Corp226.158.9 %246.3
Nagreeka Capital Infra6.758.9 %7.35
APL Apollo1322.658.9 %1440.15
Kothari Sugars37.88.9 %41.15
Bambino Agro218.558.8 %237.8
Tree House7.958.8 %8.65
Man Industries101.658.8 %110.6
Alankit19.358.8 %21.05
SPML Infra11.48.8 %12.4
TV18 Broadcast42.38.7 %46
Visa Steel9.158.7 %9.95
Stovec Ind2325.28.7 %2528.3
TeamLease Ser.3400.58.7 %3697.25
Ausom Enterprise67.058.7 %72.9
Shree Rama Newspri18.358.7 %19.95
MIRC Electronics17.38.7 %18.8
Zensar Tech286.758.7 %311.6
Arvind78.68.6 %85.35
Auto Corp Goa371.058.6 %402.8
Sunil Health32.88.5 %35.6
Ashok Alco-Chem99.058.5 %107.5
Future Ent DVR13.68.5 %14.75
Lux Ind3251.58.5 %3526.35
JK Paper159.358.4 %172.8
Intl Combustion210.358.4 %227.95
AMD Industries22.158.4 %24
Prime Securities55.78.3 %60.35
Richa Ind1.28.3 %1.3
Archidply Ind32.458.3 %35.15
Kothari PetroChem39.38.3 %42.55
Cosmo Films796.958.3 %862.8
L&T Infotech3856.68.2 %4173.85
Suryalata Spg178.358.2 %193
PSP Projects422.558.2 %457.2
Rallis India317.858.2 %343.9
PPAP Automotive215.058.2 %232.65
Tata Coffee174.358.2 %188.6
Oriental Veneer53.258.2 %57.6
Swelect Energy220.48.1 %238.3
Hatsun Agro857.058.1 %926.6
Bajaj Steel5998.1 %647.6
ITD Cementation81.358.1 %87.95
Thirumalai Chem134.458.1 %145.35
HT Media25.958.1 %28.05
Gravita India102.18.1 %110.35
AVT Natural63.858.1 %69
Bodal Chemicals102.38.1 %110.55
Greenply Ind203.658.1 %220.05
Suven Life Sci92.058 %99.45
Man Infra55.48 %59.85
Cochin Shipyard381.958 %412.55
Ashoka Buildcon938 %100.45
Aster DM Healthcare150.38 %162.3
Mukta Arts34.58 %37.25
AMJ Land28.98 %31.2
Guj Ind Power81.97.9 %88.4
Kinetic Eng46.857.9 %50.55
Mcleod387.9 %41
HPL Electric & 54.67.9 %58.9
Taneja Aerospac35.057.8 %37.8
Unitech2.557.8 %2.75
V2 Retail125.77.8 %135.55
Biocon384.97.8 %415
Gala Global Prd33.257.8 %35.85
Uflex442.47.8 %476.9
Bhartiya International2157.8 %231.75
Sangam India105.77.8 %113.9
Vishnu Chemical403.47.7 %434.65
Torrent Power431.47.7 %464.65
TCI Express1444.77.7 %1555.95
Waterbase119.357.7 %128.5
Anjani Cement316.37.7 %340.5
JMC Projects112.87.6 %121.4
Gallantt Ispat47.957.6 %51.6
Ponni Sugars(E)204.457.6 %220
Sanghi Ind53.957.6 %58.05
Triton Valves1071.957.5 %1152.85
Orient Bell312.257.5 %335.8
IOB19.257.5 %20.7
Bharat Road Network30.657.5 %32.95
Precision Wires207.37.5 %222.85
Mah Seamless286.657.5 %308.15
CG Consumer Elec400.057.5 %430
BDH Industries99.557.5 %107
R Systems Intl1337.5 %142.95
Cera Sanitary4057.057.5 %4360.45
Quick Heal Tech230.057.5 %247.25
Tips Industries838.257.5 %900.7
PTC India91.37.4 %98.1
Indian Terrain34.37.4 %36.85
The Motor General Fin19.67.4 %21.05
Aarti Ind1690.757.4 %1815.55
EPC Irrigation153.157.3 %164.4
Murudeshwar Cer25.27.3 %27.05
Himadri Sp Chemical51.157.3 %54.9
Kerala Ayur57.357.3 %61.55
Loyal Equip30.27.3 %32.4
Satin Creditcare Net84.57.3 %90.65
IFB Agro504.47.2 %540.6
Jindal Worldwide52.457.1 %56.2
Milkfood355.257.1 %380.6
REC150.657.1 %161.4
Tata Elxsi3566.157.1 %3820.05
Monarch Net70.457.1 %75.45
Pricol87.57.1 %93.7
Sarda Plywood637.1 %67.45
KCP106.97.1 %114.45
Ent Network Ind173.857 %186.1
Aksh Optifibre7.17 %7.6
SREI Infra7.857 %8.4
Indoco Remedies391.67 %418.95
Take Solutions65.357 %69.9
Ansal Housing7.97 %8.45
Indo Borax1257.756.9 %1344.95
Sadbhav Engg70.26.9 %75.05
Vadilal Ind995.86.9 %1064.55
Poddar Pigments2246.9 %239.45
Nahar Spinning152.36.9 %162.75
Jamna Auto80.46.8 %85.9
Datamatics Glob141.36.8 %150.95
Power Finance122.26.8 %130.5
Rollatainers2.956.8 %3.15
SML Isuzu457.056.7 %487.8
Pfizer5189.26.7 %5538.3
DCB Bank104.256.7 %111.25
GTPL Hathway169.26.7 %180.55
SKF India2389.46.7 %2549.05
SRF6623.456.7 %7065.1
IFCI12.856.6 %13.7
Tata Metaliks1069.856.6 %1140.45
Responsive Ind147.86.6 %157.55
NRB Industrial20.656.5 %22
Hind Copper1596.5 %169.35
Suprajit Eng278.456.5 %296.55
Nitin Spinners116.556.5 %124.1
Hitech Corp173.76.5 %184.95
JHS Svendgaard Lab21.656.5 %23.05
HBL Power44.16.5 %46.95
Cambridge Tech33.556.4 %35.7
Future Market Net16.46.4 %17.45
Tata Motors (D)151.96.4 %161.6
Sharda Crop352.256.4 %374.7
Deccan Gold27.66.3 %29.35
Cybertech1426.3 %151
Manaksia Coated Met156.3 %15.95
Tata Inv Corp1099.26.3 %1168.65
NTPC111.756.3 %118.8
Mahindra Logistics551.96.3 %586.7
Newgen Software422.656.3 %449.25
Hindusthan Glass35.056.3 %37.25
Glenmark614.46.3 %652.9
C C Constructions4.86.3 %5.1
Coal India153.16.2 %162.65
Tinplate203.156.2 %215.8
Healthcare Glob186.156.2 %197.65
Coral India Fin33.256.2 %35.3
Zee Media Corp9.756.2 %10.35
ICRA3202.156.2 %3399.2
Max Financial9586.2 %1016.95
Allcargo134.66.1 %142.85
Electrosteel St32.056.1 %34
Bharat Wire Rop566.1 %59.4
Nahar Industrial Ent67.656.1 %71.75
Hikal442.656 %469.35
Heritage Foods400.66 %424.75
B and A218.76 %231.85
Lakshmi Prec56 %5.3
Alembic Pharma949.56 %1006.05
Castrol141.055.9 %149.4
IG Petro591.25.9 %626.05
Munjal Auto Ind64.555.9 %68.35
RPG Life440.455.9 %466.3
Lancor Holdings6.665.9 %7.05
Chembond Chem199.855.8 %211.5
NELCO240.55.8 %254.5
SPL Ind47.255.8 %50
Guj Alkali404.155.8 %427.5
Schneider Infra123.25.7 %130.25
Hisar Metal Ind113.655.7 %120.15
Mishra Dhatu Nigam192.455.7 %203.45
Max Ventures and Ind73.255.7 %77.4
Nila Infras5.35.7 %5.6
Speciality Rest55.85.6 %58.95
Jindal Steel398.65.6 %421.1
Dhampur Sugar325.855.6 %344.2
Madhav Marbles55.955.6 %59.1
Jindal Photo63.15.6 %66.65
L&T Technology2720.95.6 %2873.8
Hathway Cable25.95.6 %27.35
Balaji Telefilm67.155.6 %70.9
Katwa Udyog365.6 %38
Wim Plast504.655.5 %532.6
Mastek1954.35.5 %2062.25
Natco Pharma1040.45.5 %1097.8
Godrej Consumer852.555.5 %899.55
Alembic125.35.5 %132.2
Indo Amines159.955.5 %168.75
Pioneer51.95.5 %54.75
Lactose India30.055.5 %31.7
Kokuyo Camlin64.75.5 %68.25
Forbes Gokak1973.655.4 %2080.1
Coffee Day38.055.4 %40.1
Parag Milk Food139.255.4 %146.75
ICICI Securities593.75.4 %625.65
MOIL183.35.4 %193.15
Aurobindo Pharm959.055.3 %1009.8
Tech Mahindra1019.25.3 %1073
Hind Constr10.455.3 %11
Usha Martin Edu Sol4.755.3 %5
Rico Auto46.65.3 %49.05
Alpa Lab56.155.3 %59.1
Mphasis1909.455.3 %2009.75
Godrej Ind525.95.2 %553.4
Indsil Hydro13.975.2 %14.7
VLS Finance1265.2 %132.55
Rane Engine Valve308.15.2 %324.1
Rane Holdings642.25.2 %675.55
HUDCO51.055.2 %53.7
Jayshree Tea98.255.2 %103.35
Solar Ind1557.45.2 %1638.1
Invest and Prec216.25.2 %227.4
Eros Intl30.055.2 %31.6
Liberty Shoes143.755.1 %151.1
Kolte-Patil227.655.1 %239.25
Jai Corp120.75.1 %126.85
Mafatlal Ind112.855.1 %118.6
Navin Fluorine3185.75.1 %3347.7
Bhandari Hosier2.955.1 %3.1
Texmaco Rail32.555.1 %34.2
Strides Shasun787.75.1 %827.6
SJVN27.955 %29.35
Bengal & Assam 1599.95 %1679.9
Bkm Ind15 %1.05
HCL Technologies936.555 %983.35
Deccan Cements510.65 %535.95
CARE Ratings573.35 %601.75
Oracle Fin Serv3514.955 %3689.35
Next Mediaworks6.055 %6.35
EID Parry419.554.9 %440.25
Future Life67.254.9 %70.55
Tyche Ind218.854.9 %229.5
Munjal Showa154.354.8 %161.8
Kiran Vyapar113.94.8 %119.35
Visaka Ind649.454.8 %680.5
Bata India1558.954.8 %1633.15
Zenith Fibres47.354.8 %49.6
Yes Bank13.754.7 %14.4
Oricon Ent25.44.7 %26.6
Kalyani Steels375.94.7 %393.65
Tata Motors334.954.7 %350.75
Kamadgiri30.754.7 %32.2
ICICI Lombard Insuran1447.54.7 %1515.75
Sunflag Iron Steel Co79.554.7 %83.3
Guj Mineral74.754.7 %78.25
Sterling Tools200.654.7 %210
ISGEC Heavy Eng580.64.7 %607.65
Elpro Int42.954.7 %44.95
ASM Tech143.154.6 %149.8
Aptech236.054.6 %247
HOV Services52.94.6 %55.35
Dai-Ichi Karkar377.054.6 %394.5
PI Industries2710.14.6 %2835.35
Sequent Scienti260.054.6 %271.9
Raymond396.54.6 %414.55
Albert David472.854.5 %494.25
Kingfa Science1052.354.5 %1099.8
Innovative Tech18.954.5 %19.8
aurionPro Sol150.854.5 %157.6
Cadila Health636.54.5 %664.95
Alkali Metals68.354.5 %71.4
IZMO77.754.4 %81.2
Enkei Wheels372.354.4 %388.85
Vardhman Hold2501.154.4 %2611.8
Infosys1385.654.4 %1446.9
IFB Industries1117.94.4 %1167.25
DLF296.954.4 %310.05
DCM Shriram Ind293.74.4 %306.65
AU Small Financ1001.954.4 %1046.05
Titagarh Wagons55.74.4 %58.15
South Ind Bk10.254.4 %10.7
JK Lakshmi Cem541.354.4 %565.1
GSFC111.754.4 %116.65
Rajesh Exports538.44.4 %562
Trident164.4 %16.7
Intellect Desig735.44.4 %767.5
NESCO548.054.4 %571.95
Jagatjit Ind464.3 %48
Bannariamman1772.14.3 %1848.9
JBM Auto430.054.3 %448.65
Gujarat Apollo223.154.3 %232.8
Nagreeka Export26.654.3 %27.8
Mayur Uniquoter486.74.3 %507.5
Techindia Nirman5.854.3 %6.1
Orient Abrasive25.84.3 %26.9
Kopran192.154.2 %200.3
MPS542.74.2 %565.6
ABC India75.154.2 %78.3
Singer India53.754.2 %56
WH Brady141.154.2 %147.05
Tanfac Ind230.954.2 %240.6
Nahar Poly Film152.454.2 %158.8
Finolex Cables481.054.2 %501.05
TCS3143.754.1 %3273.8
Welspun Corp147.754.1 %153.85
Aarvee Denim23.054.1 %24
Navkar Corp41.34.1 %43
Tiger Logistics43.754.1 %45.55
Jaysynth Dyestu64.454.1 %67.1
GE Power India307.754.1 %320.35
Transpek1502.94.1 %1564.4
Brigade Ent268.454.1 %279.35
Capital Trust91.24.1 %94.9
Galaxy Surfactants2974.954 %3094.7
Minda Ind5894 %612.5
Bharat Bijlee1271.754 %1322.4
Fert and Chem1224 %126.85
Federal-Mogul327.74 %340.65
Lasa Supergenerics74.953.9 %77.9
Vidhi Spec207.353.9 %215.45
Austin Eng56.53.9 %58.7
Dabur India544.053.9 %565.2
Indian Card159.73.9 %165.9
PVR1385.753.9 %1439.3
Assoc Alcohol441.653.9 %458.7
Modi Rubber743.9 %76.85
Mahanagar Gas1182.13.8 %1226.9
GP Petroleums64.653.8 %67.1
Aegis Logistics366.853.8 %380.75
Guj Heavy Chem273.053.8 %283.35
Timken1319.53.8 %1369.25
Dr Reddys Labs52553.8 %5453
Mahamaya Steel92.353.7 %95.8
Walchandnagar78.253.7 %81.15
MBL Infra22.953.7 %23.8
Ram Ratna Wires97.23.7 %100.8
MSP Steel Power10.83.7 %11.2
Praxis Home Retail43.23.7 %44.8
Shriram Trans1423.23.7 %1475.35
Hind Aluminium39.653.7 %41.1
Pioneer Distill128.653.7 %133.35
Donear Ind37.053.6 %38.4
Andhra Sugar422.353.6 %437.7
Navneet88.353.6 %91.55
Tainwala Chem76.653.6 %79.4
Simplex Infra40.453.6 %41.9
Divyashakti55.93.6 %57.9
Asian Oilfield107.953.6 %111.8
Equitas Holding91.253.6 %94.5
Apollo Tyres230.63.5 %238.75
Mindtree2369.953.5 %2453.65
Welspun India92.353.5 %95.6
Cenlub68.253.5 %70.65
CPSEETF25.93.5 %26.81
Sheela Foam2151.83.5 %2227.4
PTL Enterprises45.653.5 %47.25
Valiant Organic1559.453.5 %1614.1
Deepak Nitrite1731.653.5 %1791.8
Banco Products164.53.5 %170.2
Premco Global352.33.5 %364.5
Superhouse148.853.5 %154
Phillips Carbon224.43.4 %232.1
Force Motors1191.753.4 %1232.5
Pennar Inds26.353.4 %27.25
Indian Metals477.33.4 %493.55
Arman Financial608.63.4 %629.3
CenturyPlyboard405.053.4 %418.8
Tata Steel1120.73.4 %1158.35
Gillette India5658.453.3 %5847
Usha Martin49.83.3 %51.45
Binny123.853.3 %127.95
Himatsingka Sei168.053.3 %173.6
Anik Ind19.73.3 %20.35
Jubilant Ind313.553.3 %323.8
Kajaria Ceramic989.553.3 %1021.85
OK Play21.453.3 %22.15
Mangalam Timber12.33.3 %12.7
Amarjothi Spin140.13.2 %144.65
GMR Infra26.23.2 %27.05
Opto Circuits4.653.2 %4.8
Bharat Gears107.053.2 %110.5
Infibeam Avenues49.93.2 %51.5
Fortis Malar65.553.2 %67.65
Bank of Baroda81.853.2 %84.45
Balmer Lawrie1373.2 %141.35
Marathon Realty67.953.2 %70.1
SHARIABEES385.763.1 %397.83
BHEL73.93.1 %76.2
Hind Zinc333.73.1 %344.05
Bayer Cropscien5300.153.1 %5464.5
MOSt NASDAQ 100976.473.1 %1006.64
Garware Tech Fibres2892.83.1 %2981.7
Arvind SmartSpaces109.13.1 %112.45
Fineotex Chem89.853.1 %92.6
Triveni Turbine113.053.1 %116.5
Sandhar Technologie241.93 %249.2
DCM Shriram707.253 %728.55
Gateway Distri301.153 %310.2
Mangalam Cement304.553 %313.7
Kilburn Engg253 %25.75
INOX Leisure317.353 %326.85
Asian Granito183.83 %189.3
TD Power System198.13 %204
Guj Amb Exports1633 %167.85
Bhagiradh Chem504.953 %519.95
Saregama India2425.83 %2497.7
Sukhjit Starch223.253 %229.85
Rane Madras375.22.9 %386.2
Lincoln Pharma289.12.9 %297.55
Titan Company1679.52.9 %1728.45
Ceat1330.052.9 %1368.65
Ester Ind137.852.9 %141.85
NHPC26.12.9 %26.85
Atul8603.22.9 %8850
UCAL Fuel167.72.9 %172.5
SIL Investments236.052.8 %242.75
Arfin India74.12.8 %76.2
3i Infotech8.852.8 %9.1
Omax Autos46.452.8 %47.75
Gulf Oil Lubric699.252.8 %718.75
Dhanuka Agritec931.652.8 %957.4
Cummins810.72.8 %833.1
Indian Energy Exchang3552.7 %364.75
BPL34.652.7 %35.6
Ganesh Housing91.352.7 %93.85
Pokarna358.452.7 %368.25
JK Tyre & Ind133.92.7 %137.55
United Brewerie1337.12.7 %1373.3
Vardhman Acryli42.552.7 %43.7
West Coast Pap234.42.7 %240.7
Ashok Leyland128.42.7 %131.85
Star Cement1102.7 %112.95
Snowman Logist55.952.7 %57.45
Prakash Ind80.62.7 %82.75
Fortis Health226.952.7 %233
United Spirits629.352.7 %646.05
Tarmat60.452.6 %62.05
HOEC104.72.6 %107.45
Indraprastha Medical91.52.6 %93.9
Motilal Oswal786.252.6 %806.75
M10027.72.6 %28.42
KOTAKNV2083.692.6 %85.86
Dilip Buildcon552.72.6 %566.95
Info Edge4571.42.6 %4688.9
Minda Corp1332.6 %136.4
Shaily Engg1535.852.6 %1575.1
Edelweiss70.82.5 %72.6
Trent852.12.5 %873.65
Lawreshwar Poly25.752.5 %26.4
NCL Industries205.42.5 %210.5
Indo Rama Synth52.62.5 %53.9
Puravankara87.252.5 %89.4
Godavari Drugs58.952.5 %60.4
Repco Home371.452.4 %380.5
Gillanders Arbu45.32.4 %46.4
Torrent Pharma2811.552.4 %2879.8
Abbott India15940.42.4 %16327.3
Wipro541.22.4 %554.3
TIL177.82.4 %182.1
Jindal Saw111.82.4 %114.5
ICICILOVOL127.12.4 %130.16
Cosco India150.32.4 %153.9
Kwality Pharmac104.52.4 %107
ICICINV2082.412.4 %84.38
India Motor Parts674.52.4 %690.6
Chemfab Alkalis146.852.4 %150.35
Gujarat Gas Limited589.752.4 %603.8
Sundram810.52.4 %829.7
Persistent2462.32.4 %2520.25
Transformers27.92.3 %28.55
Mahindra Life573.452.3 %586.8
V-Guard Ind260.452.3 %266.5
Garnet Intl282.3 %28.65
Shilpa562.352.3 %575.35
IGL524.22.3 %536.3
Ujjivan Financi217.752.3 %222.75
Kamdhenu162.82.3 %166.5
Cipla946.42.3 %967.85
Star Paper142.62.2 %145.8
Remi Edelstahl17.852.2 %18.25
Apollo Micro Syst116.12.2 %118.7
Finolex Ind168.12.2 %171.85
Power Mech690.82.2 %706
Omaxe81.852.2 %83.65
BLS Int Services125.32.2 %128.05
ITI124.12.2 %126.8
Kirloskar Bros450.92.2 %460.7
Terai Tea Co41.82.2 %42.7
Atul Auto192.32.1 %196.4
Interglobe Avi1754.452.1 %1791.65
Ircon International47.22.1 %48.2
Bajaj Finance5993.452.1 %6120
Salasar Techno Eng670.42.1 %684.5
TVS Motor623.42.1 %636.5
Emmbi Ind102.52.1 %104.65
Gulshan Poly165.052.1 %168.5
GPT Infra57.552.1 %58.75
Coromandel Int832.22.1 %849.55
HEG2248.952.1 %2295.55
Standard Ind16.952.1 %17.3
Nitta Gelatin186.52.1 %190.35
Vikram Thermo194.652.1 %198.65
Hind Tin Works85.72 %87.45
Aditya Birla Cap122.82 %125.3
Sundaram Fin2540.12 %2590.65
JTEKT India 108.152 %110.3
Rapicut Carbide30.352 %30.95
Tamil Newsprint149.452 %152.4
Britannia3489.32 %3557.9
City Union Bank165.952 %169.2
Intense Tech74.152 %75.6
Astral Poly Tec1897.82 %1934.85
Relaxo Footwear1076.11.9 %1097.05
IndoStar Capital Fin392.91.9 %400.5
Sahyadri Ind509.31.9 %519.05
Rain Industries177.81.9 %181.2
Aditya Birla F2041.9 %207.9
Prabhat Telecom3941.9 %401.5
India Gelatine110.61.9 %112.7
Southern PetroChem44.81.9 %45.65
Procter & Gamble Hyg12847.31.9 %13090.35
NLC India63.851.9 %65.05
KRBL227.31.9 %231.55
ICICIMCAP91.81.9 %93.51
Ultramarine331.21.9 %337.35
Apollo Sindoori Hotel864.251.8 %880.15
JB Chemicals1512.251.8 %1540.05
Bosch15636.851.8 %15919.25
Pidilite Ind2079.41.8 %2116.95
Shriram City1669.051.8 %1699.05
Choice Financia114.451.8 %116.5
Savita Oil Technologi1287.051.8 %1310.05
Sun TV Network521.751.8 %531.05
AIA Engineering1929.151.8 %1963.4
Cyient803.951.8 %818.2
Mangalore Chem85.21.8 %86.7
Natural Capsule156.251.7 %158.95
Hawkins Cooker5901.251.7 %6002.9
Divis Labs4261.61.7 %4334.5
ILandFS5.851.7 %5.95
Ambuja Cements332.051.7 %337.7
Cigniti Tech459.351.7 %467
RBL Bank214.751.6 %218.25
TPL Plastech241.351.6 %245.25
Monte Carlo304.41.6 %309.3
Vinyl Chemicals144.21.6 %146.5
Coral Labs464.851.6 %472.25
Bombay Burmah1282.31.6 %1302.7
Savera Ind47.31.6 %48.05
Assoc Stone28.41.6 %28.85
National Plasti32.051.6 %32.55
Indian Hume221.751.6 %225.2
Capri Global Capital5211.6 %529.1
KPR Mill1536.151.5 %1559.95
Good Luck107.251.5 %108.9
Bharti Airtel532.71.5 %540.85
Patels Airtemp171.151.5 %173.75
Prestige Estate289.251.5 %293.6
Som Distillerie47.61.5 %48.3
BSLGOLDETF4425.951.5 %4491
Just Dial952.751.4 %966.55
Bandhan Bank314.851.4 %319.4
LICNFNHGP165.941.4 %168.33
Unichem Labs325.11.4 %329.75
Suryaamba Spin911.4 %92.3
Aimco Pesticide108.81.4 %110.35
Sunteck Realty302.251.4 %306.55
Lakshmi Elec444.21.4 %450.5
Union Bank35.451.4 %35.95
V-Mart Retail2752.551.4 %2791
Nucleus Softwar580.051.4 %588.15
Krebs Biochem122.551.4 %124.25
Somany Ceramics465.11.4 %471.55
JSW Steel721.21.4 %731.2
Prima Plastics115.451.4 %117.05
Birla Corp1224.91.4 %1241.8
The Investment Trust105.61.4 %107.05
Jubilant Food3174.51.4 %3218
Guj Sidhee Cem40.71.4 %41.25
Shilp Gravures100.051.3 %101.4
Patel Eng14.851.3 %15.05
HDFCMFGETF43.121.3 %43.7
Granules India327.851.3 %332.25
LICNETFSEN547.121.3 %554.41
Manappuram Fin162.451.3 %164.6
Akzo Nobel India2264.351.3 %2293.9
Naga Dhunseri Group1081.051.3 %1095.15
GNA Axles445.551.3 %451.35
Elantas Beck3592.41.3 %3639.1
Balkrishna Ind2213.21.3 %2241.9
Jocil193.351.3 %195.85
QGOLDHALF20901.3 %2117
Time Techno85.151.3 %86.25
Shanthi Gears147.81.3 %149.7
INEOS Styrolution Ind1465.51.3 %1484.3
SKM Egg Product78.21.3 %79.2
Dishman Carbogen210.951.3 %213.6
ICICI500220.331.3 %223.09
Reliance ETF458.331.2 %463.98
Manali Petro81.151.2 %82.15
Berger Paints796.351.2 %806.1
IVZINGOLD4379.951.2 %4433.5
GOLDBEES42.121.2 %42.63
SETFGOLD4316.91.2 %4368.6
Rajratan Global1087.051.2 %1099.8
Prataap Snacks623.651.2 %630.95
Ultracab India158.31.2 %160.15
Greenlam Ind1215.551.2 %1229.65
PanasonicCarbon480.31.2 %485.85
Dredging Corp4041.2 %408.65
Panacea Biotec3921.1 %396.5
Ashapura Mine149.41.1 %151.1
Pitti Engineeri106.551.1 %107.75
BPCL478.251.1 %483.6
ICICINF100171.881.1 %173.8
Ruby Mills233.151.1 %235.75
UCO Bank13.51.1 %13.65
Flex Foods90.051.1 %91.05
Bliss GVS113.11.1 %114.35
Career Point140.251.1 %141.8
Marico486.91.1 %492.25
Sun Pharma673.951.1 %681.3
ICICIGOLD43.11.1 %43.57
ICICINXT5039.471.1 %39.9
Sicagen India22.951.1 %23.2
GAIL1621.1 %163.75
Maxheights12.971.1 %13.11
DCW Limited37.21.1 %37.6
Asian Paints2924.91.1 %2956.25
GSS Infotech65.41.1 %66.1
Johnson Control2220.551.1 %2243.95
ICICIB2239.871.1 %40.29
India Home Loan47.651 %48.15
Aries Agro129.31 %130.65
HUL2342.051 %2366.5
ALLSEC Tech390.051 %394.1
Reliance2190.51 %2213.15
Scooters India38.71 %39.1
Automotive Axle1337.151 %1350.95
Idea Cellular9.751 %9.85
63 Moons Tech881 %88.9
Alkem Lab3164.951 %3197.25
KOTAKGOLD423.71 %428
Zee Entertain218.31 %220.5
Saksoft484.41 %489.25
Vippy Spinpro60.251 %60.85
Cyber Media (Ind)10.11 %10.2
Sundaram Fin Holdin75.751 %76.5
JagranPrakashan60.951 %61.55
AXISGOLD42.091 %42.5
NOCIL206.851 %208.85

What's your view on the stock ?

%d bloggers like this: