2021_WK23 Losers

2021_WK23 Losers share Price | Dailydata4stocks.com | 2021_WK23 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK23 Top Losers
04-06-2021_Fri to 11-06-2021_Fri

Click company name link for Data.
Company04-06-2021_FriWK23_202111-06-2021_Fri
Jay BharatMarut381.85-38.9 %233.15
Varun Beverages1058.2-25.3 %790.25
Denis Chem Lab66.7-20.5 %53
Shreyas Shippin212.5-19.6 %170.8
Mysore Petro137.95-16.5 %115.25
Gayatri Highways1.05-14.3 %0.9
Vikas EcoTech2.45-14.3 %2.1
M.D. Inducto31-14 %26.65
Varroc Engineering434.15-13.6 %374.95
Dewan Housing18.95-11.9 %16.7
Asian Hotels (W)243.85-10.9 %217.2
Freshtrop Fruit104.1-10.7 %92.95
TCI Developers465.2-10.3 %417.25
The Byke Hosp31.8-9.6 %28.75
Amines Plast119.55-9.5 %108.15
Rasandik Engg75.8-9.4 %68.65
Beryl Drugs9.14-9.3 %8.29
AYM Syntex76.5-9 %69.65
5Paisa Capital417.1-8.9 %379.9
Paushak Ltd7641.65-8.9 %6960.3
Shiva Mills79.2-8.9 %72.15
Lyka Labs69.1-8.8 %63
Soril Infra Res175.75-8.8 %160.3
Gokul Refoils35.05-8.7 %32
PNB Gilts88.25-8.7 %80.6
Bank of Mah29.05-8.6 %26.55
Asian Hotel (E)195-8.4 %178.55
Tide Water Oil12522.5-8.4 %11471.6
Multibase India249.5-8.4 %228.65
SNL Bearings261.65-8.1 %240.4
Manaksia Steels28.35-8.1 %26.05
Shiva Texyarn207.1-8.1 %190.3
EIH Assoc Hotel373-8 %343.05
Gokaldas Export149.55-7.9 %137.75
JSW Holdings5707.3-7.8 %5264.85
VBC Ferro26.35-7.4 %24.4
Simplex Casting20.95-7.4 %19.4
Uttam Galva7.7-7.1 %7.15
Consolidated Con0.7-7.1 %0.65
Asahi Songwon382.3-7 %355.4
ZF Steering Gea515.9-7 %479.95
PTC India Fin20.9-6.9 %19.45
Concord Drugs36.5-6.8 %34
Anant Raj66.25-6.8 %61.75
IMP Powers15.45-6.5 %14.45
Emami Paper161-6.3 %150.85
EQ30420.89-6.3 %394.39
Orissa Minerals3484.2-6.3 %3264.9
Elgi Rubber37.4-6.3 %35.05
Mindteck76.95-6.2 %72.15
Tanla Solutions889.75-6.2 %834.8
Rishiroop109.85-6.1 %103.1
Thangamayil Jewelle875.3-6.1 %822.3
De Nora India375.4-6 %352.85
Gold Line0.34-5.9 %0.32
Makers Labs237.5-5.9 %223.55
IOL Chemicals700.85-5.9 %659.8
Adani Enterpris1700.95-5.8 %1601.6
ITL Industries136.8-5.8 %128.85
Bhagyanagar Prop29.9-5.7 %28.2
DIC India504.9-5.7 %476.25
GE Shipping423.95-5.6 %400.05
Tokyo Plast103.8-5.6 %97.95
Paramount Comm14.2-5.6 %13.4
Astron Paper52.65-5.6 %49.7
Roto Pumps220.7-5.6 %208.4
Rushil Decor254-5.5 %240.15
Optiemus Infra136.8-5.4 %129.35
Petronet LNG244.95-5.4 %231.75
South (I) Paper107.35-5.3 %101.65
Voltas1104.45-5.3 %1046.15
Venus Remedies329.45-5.2 %312.35
Shankara Buildi459.2-5.2 %435.5
Bella Casa133.45-5.1 %126.6
Asian Hotels99.5-5.1 %94.4
Agri-Tech (Ind)48.8-5.1 %46.3
PG Electroplast444.7-5 %422.5
Elegant Marble157.5-5 %149.65
Malu Paper Mills34.15-5 %32.45
KEI Industries706.6-4.9 %671.65
Kirloskar Ind1817.1-4.9 %1727.75
PIL ITALICA LIFESTY11.2-4.9 %10.65
WPIL895.95-4.9 %852
Avanti Feeds596.55-4.9 %567.3
MSR India12.86-4.9 %12.23
Pritish Nandy Comm44.1-4.9 %41.95
NMDC193.3-4.9 %183.9
Swarnasarita13.84-4.8 %13.18
Dynamic Ind68.25-4.8 %65
Themis Medicare777.3-4.7 %740.55
Gayatri Project35-4.7 %33.35
Tribhovandas84.55-4.7 %80.6
Adani Green En1277.25-4.7 %1217.7
BSL59.7-4.6 %56.95
Phoenix Mills876.15-4.6 %836.05
Mahindra CIE226.4-4.6 %216.05
Valiant Comm58.15-4.6 %55.5
Acrysil India565.15-4.5 %539.5
Orchid Pharma1406.6-4.4 %1344.4
Tejas Networks185.35-4.4 %177.2
MPL Plastics7.36-4.3 %7.04
H.G. Infra Eng419.85-4.3 %401.65
Hi-Tech Pipes427.8-4.3 %409.5
Orient Cement141.75-4.3 %135.7
Shree Rama Multi-Te16.5-4.2 %15.8
Industrial Inv Trust75.6-4.2 %72.4
Can Fin Homes550.6-4.2 %527.3
Oriental Hotels41.45-4.2 %39.7
Wall Street Fin22.7-4.2 %21.75
Jenburkt Pharma515.75-4.2 %494.2
AGC Networks1365.7-4.1 %1309.35
Mukand120.05-4.1 %115.1
VIP Clothing18.25-4.1 %17.5
Jet Airways103.55-4.1 %99.3
Vesuvius India1106-4.1 %1060.85
Pondy Oxides288.95-4 %277.35
GIC Housing Fin150.45-4 %144.45
TGV Sraac32.8-4 %31.5
Premier3.8-3.9 %3.65
Mangalam Drugs136.35-3.9 %131
Container Corp713.55-3.9 %686.05
Shalby Limited172.9-3.8 %166.3
Magma Fincorp165.4-3.8 %159.1
GNFC385.15-3.8 %370.5
RSWM259-3.8 %249.2
Lovable Lingeri129.6-3.8 %124.7
Havells India1056.8-3.8 %1017.1
Gandhi Spl Tube338.9-3.7 %326.3
Sanghvi Movers178.25-3.7 %171.65
Surya Roshni495.45-3.7 %477.3
Zenotech Labs43.7-3.7 %42.1
Sutlej Textiles58.95-3.6 %56.8
Valson Ind20.85-3.6 %20.1
KELTECH Energ673.5-3.6 %649.35
Wheels620.5-3.6 %598.45
Aarti Drugs759.7-3.5 %732.85
CG-Vak Software136.9-3.5 %132.1
Lemon Tree Hotels44.45-3.5 %42.9
Poly Medicure1000.85-3.5 %966
Subros339.35-3.5 %327.55
Premier Polyfilm51.8-3.5 %50
Majestic Auto126.85-3.5 %122.45
Manaksia Aluminium20.2-3.5 %19.5
Goodricke Group279.7-3.4 %270.1
Steel Str Wheel776.5-3.4 %749.95
Siyaram Silk318.4-3.4 %307.55
Suzlon Energy7.35-3.4 %7.1
Paisalo Digital636.25-3.4 %614.75
PC Jeweller28.15-3.4 %27.2
Prism Cement136.5-3.4 %131.9
Steelcast165.65-3.4 %160.1
Menon Bearings70.4-3.3 %68.05
Jayant Agro-Org220.6-3.3 %213.25
Fluidomat102.65-3.3 %99.25
Butterfly805.1-3.3 %778.5
Muthoot Capital Ser439.2-3.3 %424.7
Shree Hari Chem78.15-3.3 %75.6
Dhanlaxmi Bank15.4-3.2 %14.9
MRF84918.7-3.2 %82171.5
Kabra Extrusion191.75-3.2 %185.55
Canara Bank161.1-3.2 %155.9
Inani Marbles18.7-3.2 %18.1
Bannari A Spg79.65-3.2 %77.1
Pearl Global In220.35-3.2 %213.3
Shiva Global48.8-3.2 %47.25
STL Global12.6-3.2 %12.2
Avon Life5.99-3.2 %5.8
Chemcrux Enterp307.05-3.2 %297.35
Megasoft12.7-3.1 %12.3
The Hi-Tech Gea238.6-3.1 %231.1
Excel1106.55-3.1 %1071.8
Karda Constructions187.95-3.1 %182.05
CG Power 84.55-3.1 %81.9
Nath Bio-Genes421.8-3.1 %408.65
Shakti Pumps849.65-3.1 %823.4
RamkrishnaForge669-3.1 %648.55
Kulkarni Power138-3 %133.8
Hariyana Ship77.35-3 %75
NRB Bearings133.7-3 %129.65
Tilaknagar Ind38.05-3 %36.9
OnMobile Global123.2-3 %119.5
Gokul Agro Resources45.1-3 %43.75
Jyothy Labs159.25-3 %154.5
Page Industries31043.7-3 %30127.05
Shemaroo Ent127.25-2.9 %123.5
Nile447.3-2.9 %434.15
Motherson Sumi252.05-2.9 %244.65
Nilkamal2345.2-2.9 %2276.45
Kirloskar Ferro245.1-2.9 %237.95
Ambition Mica5.86-2.9 %5.69
Shivam Auto26.2-2.9 %25.45
Lakshmi Machine6809-2.9 %6614.55
A.K.Capital Ser450.7-2.8 %437.9
Karnataka Bank65.2-2.8 %63.35
Shree Pushkar192.5-2.8 %187.05
PNB Housing Fin839.45-2.8 %815.75
Dish TV15.95-2.8 %15.5
Indo Thai Securities53.35-2.8 %51.85
Religare Enterp142.4-2.8 %138.4
FIEM Ind683.6-2.8 %664.45
Kamat Hotels51.9-2.8 %50.45
Cupid231.3-2.8 %224.9
Artson Engg48.85-2.8 %47.5
Metroglobal74.6-2.7 %72.55
Honeywell Autom41927.15-2.7 %40778.55
KNR Construct229.05-2.7 %222.8
KLRF66.45-2.7 %64.65
Apcotex Ind328.6-2.7 %319.7
Kiri Industries594.7-2.7 %578.6
Indiabulls Real112.75-2.7 %109.7
Premier Explo147.9-2.7 %143.9
Suryalakshmi Co47.1-2.7 %45.85
Sarla Performance Fi35.9-2.6 %34.95
Stylam Ind956.1-2.6 %931.1
Nagarjuna Fertilizers9.6-2.6 %9.35
Pudumjee Paper Prod32.7-2.6 %31.85
Williamson Mago21.2-2.6 %20.65
Saint-Gobain73.35-2.6 %71.45
TCPL Packaging490.25-2.6 %477.65
Bengal Tea48.75-2.6 %47.5
Carborundum589.8-2.5 %574.9
Bal Pharma101.1-2.5 %98.55
Sunshield Chem285.7-2.5 %278.5
Vinati Organics1773.8-2.5 %1729.2
Lotus Eye Hospital45.75-2.5 %44.6
HMT31.95-2.5 %31.15
The New India Assur174.2-2.5 %169.85
Raj Television40.65-2.5 %39.65
Ambika Cotton1261.5-2.4 %1230.7
JBF Industries24.6-2.4 %24
PNB43.1-2.4 %42.05
Graphite India757.7-2.4 %739.3
Bank of India82.4-2.4 %80.4
Kaveri Seed709.2-2.4 %692.15
GMM Pfaudler4849.25-2.4 %4733.4
Banaras Beads58.7-2.4 %57.3
Steel City Secu46.15-2.4 %45.05
PNC Infratech262.3-2.4 %256.05
Zydus Wellness2096.9-2.4 %2046.95
Aro Granite55.15-2.4 %53.85
Universal Cables199.9-2.4 %195.2
Karur Vysya55.3-2.4 %54
Apar Ind541.2-2.3 %528.55
India Cements189.1-2.3 %184.7
Muthoot Finance1509.35-2.3 %1474.35
Bang Overseas32.4-2.3 %31.65
Bhansali Eng Poly185.85-2.3 %181.6
Dixon Tech (Ind)4287.25-2.3 %4189.5
GMM Pfaudler4844.45-2.3 %4734.6
Kovai Medical1464.55-2.3 %1431.35
HDFC2619.05-2.3 %2559.8
Eimco Elecon (Ind)386.9-2.3 %378.15
The United Nilgiri Tea348.9-2.2 %341.05
Cubex Tubings26.85-2.2 %26.25
Larsen1537.55-2.2 %1503.45
KG Denim40.6-2.2 %39.7
Ador Fontech56.8-2.2 %55.55
Zodiac JRD- MKJ36.45-2.2 %35.65
CCL Products364.1-2.2 %356.2
KEC Intl405.7-2.2 %396.95
Vaswani Ind13.95-2.2 %13.65
Venkys2677-2.1 %2619.45
Control Print364.9-2.1 %357.1
ADF Foods1013.55-2.1 %992.05
General Ins Corp200.65-2.1 %196.45
Lambodhara Text71.9-2.1 %70.4
Shipping Corp115.65-2.1 %113.25
Vama Ind8.22-2.1 %8.05
UTINEXT5040.71-2.1 %39.87
Security Intelligence427.2-2.1 %418.4
Federal Bank87.85-2 %86.05
Ashiana Housing139.3-2 %136.45
Bajaj Finserv12155.65-2 %11907.5
RPP Infra Proj68.6-2 %67.2
Esab India1833.15-2 %1796
CREDITACCESS GR737.45-2 %722.6
ORIENTAL AROMAT806.5-2 %790.3
Vivimed Labs30-2 %29.4
Capital Trade7.02-2 %6.88
Gufic Biosciences190.7-2 %186.9
Seamec472.1-2 %462.7
Indian Bank143.4-2 %140.55
TV TodayNetwork312.95-2 %306.8
S P Apparels235.55-1.9 %231
IFGL Refractory380.7-1.9 %373.35
TTK Healthcare671.7-1.9 %658.9
Mahindra Holida261.15-1.9 %256.2
Vaibhav Global825.45-1.9 %810.05
Sandesh822.45-1.9 %807.2
Technocraft Ind454.1-1.8 %445.7
Vardhman Steels203.45-1.8 %199.7
National Perox2487.25-1.8 %2441.55
Everest Ind385.65-1.8 %378.6
Bajaj Auto4250.05-1.8 %4172.5
Eris Life718.55-1.8 %705.45
Cineline India44.1-1.8 %43.3
LKP Finance102.3-1.8 %100.45
Shivalik Bimeta102.3-1.8 %100.45
Bharat Rasayan12997.1-1.8 %12763.1
India Tourism D393.5-1.8 %386.5
Haldyn Glass42.3-1.8 %41.55
Century Enka400.25-1.8 %393.2
Shalimar Paints115.15-1.7 %113.15
T T Limited66.85-1.7 %65.7
Anuh Pharma134.75-1.7 %132.45
GKW Limited601-1.7 %590.75
Ramcoind270.25-1.7 %265.65
Signet Ind54.15-1.7 %53.25
MAS Financial Ser918.15-1.7 %902.9
Royal Orchid91.25-1.6 %89.75
Seshasayee Paper173.65-1.6 %170.8
Vedanta280.85-1.6 %276.25
Vascon Engineers21.45-1.6 %21.1
Cords Cable Ind56.45-1.6 %55.55
S H Kelkar157.3-1.6 %154.8
Wallfort Fin41.05-1.6 %40.4
Ganges Securities73.05-1.6 %71.9
Keerthi Ind150.25-1.6 %147.9
Indian Toners189.65-1.6 %186.7
GRP Limited1077.7-1.6 %1060.95
EIH116.65-1.5 %114.85
Orient Refract315.3-1.5 %310.5
ARSS Infra32.85-1.5 %32.35
LIC Housing Fin530.2-1.5 %522.15
ONGC125.45-1.5 %123.55
Sudarshan Chem699.75-1.5 %689.25
Hindustan Aeronautics1062.45-1.5 %1046.6
Cholamandalam570.7-1.5 %562.3
BEML1346.15-1.5 %1326.35
Lykis34-1.5 %33.5
Nelcast78.5-1.5 %77.35
Hero Motocorp3048.4-1.4 %3004.35
N. B. I. Industrial Fin2294.6-1.4 %2261.65
Chennai Petro136.15-1.4 %134.2
Orbit Exports69.95-1.4 %68.95
TCPL Packaging486.55-1.4 %479.65
Blue Chip Tex101.35-1.4 %99.95
Godrej Agrovet563.2-1.4 %555.5
Ingersoll Rand981-1.4 %967.75
Centum Electron435.2-1.3 %429.4
Brooks Labs102.65-1.3 %101.3
Apollo Hospital3380.15-1.3 %3336.55
Avantel559.4-1.3 %552.2
Inventure Growth Sec35.5-1.3 %35.05
Welspun Invest409.45-1.3 %404.3
HPCL298.8-1.3 %295.05
Camlin Fine177.55-1.2 %175.35
Ashima Limited20.25-1.2 %20
Wanbury105.8-1.2 %104.5
Orient Electric309.4-1.2 %305.6
Punjab & Sind20.55-1.2 %20.3
PDS Multi988.15-1.2 %976.15
Shreyans Ind104.6-1.2 %103.35
Blue Dart6035-1.2 %5962.95
Bharat Dynamics365.2-1.2 %360.85
Rupa and Comp477-1.2 %471.4
Chaman Lal Seti129.75-1.2 %128.25
Maithan Alloys833.05-1.2 %823.45
Solara Active Pharma1735.5-1.1 %1715.7
Dynemic Product501.7-1.1 %496
IndiGrid InvIT 133.45-1.1 %131.94
Supreme Petro769.6-1.1 %761.1
Ahluwalia324.75-1.1 %321.2
ICICI Bank642.7-1.1 %635.7
Wendt (Ind)3778.6-1.1 %3737.45
Palred Technologies152.6-1.1 %150.95
NR Agarwal226.7-1.1 %224.3
Menon Pistons28.35-1.1 %28.05
Oriental Carbon1143.15-1 %1131.15
Goldiam Inter419.7-1 %415.3
Flexituff Intl23.85-1 %23.6
Diamines Chem295.9-1 %292.8
Arnold Holdings19.3-1 %19.1
Exide Ind193.55-1 %191.55
SETFNIFBK352.7-1 %349.08
Foseco India1435.55-1 %1420.85
Shriram EPC4.9-1 %4.85
VST Tillers2133.8-1 %2112.4
Indian Hotels136.8-1 %135.45
HDFC Bank1500.95-1 %1486.35
Bajaj Electric1060.55-1 %1050.4
Dr Agarwals Eye419.5-1 %415.5
Siemens2119.75-1 %2099.6

What's your view on the stock ?

%d bloggers like this: