2021_WK24 Losers

2021_WK24 Losers share Price | Dailydata4stocks.com | 2021_WK24 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK24 Top Losers
11-06-2021_Fri to 18-06-2021_Fri

Click company name link for Data.
Company11-06-2021_FriWK24_202118-06-2021_Fri
Sanwaria Consumer1.05-23.8 %0.8
Adani Trans1602.6-22.6 %1240.15
Adani Power148.3-22.5 %114.9
Prozone Intu53.7-22.4 %41.65
Tayo Rolls65.75-22.4 %51
Syncom Healthcare5.35-20.6 %4.25
Kellton Tech88-19.8 %70.6
KM Sugar Mills36.9-19.4 %29.75
Graphite India739.3-18.4 %603.35
AXISCADES Engg100.85-17.6 %83.15
Adani Ports839.75-17.3 %694.35
Jeevan Scient118.95-17.2 %98.45
Lyka Labs63-16.1 %52.85
BHEL76.2-15.7 %64.25
Lykis33.5-15.4 %28.35
Sakthi Sugars16.5-15.2 %14
Hind Copper169.35-14.9 %144.15
RS Software45.05-14.8 %38.4
Sical Logistics16.95-14.5 %14.5
Majesco106.2-14.4 %90.95
Nitco33.1-14.2 %28.4
Jain Irrig (D)19.85-14.1 %17.05
Orient Press95.2-13.8 %82.1
Kakatiya Cement294-13.4 %254.75
Veto Switchgears141.2-13.1 %122.65
SPL Ind50-13.1 %43.45
IVP154.3-13 %134.3
Signet Ind53.25-13 %46.35
Ansal Prop Infra9.15-12.6 %8
Nitin Fire Prot1.2-12.5 %1.05
Mawana Sugars66.2-12.5 %57.95
Adani Green En1217.7-12.3 %1067.55
Kulkarni Power133.8-12.1 %117.6
Vikram Thermo198.65-12.1 %174.6
JMT Auto3.35-11.9 %2.95
Bilcare67-11.9 %59.05
HDIL6.8-11.8 %6
Ugar Sugar Work32.5-11.7 %28.7
Salzer Electro164.8-11.7 %145.55
Ashok Leyland131.85-11.7 %116.45
Anik Ind20.35-11.5 %18
DB Realty27.05-11.5 %23.95
Intl Conveyor59.5-11.4 %52.7
GTPL Hathway180.55-11.4 %160.05
Hind Rectifiers170.7-11.3 %151.4
Tejnaksh67.85-11.3 %60.2
Goa Carbon453.6-11.2 %402.65
Uttam Galva7.15-11.2 %6.35
Gayatri Highways0.9-11.1 %0.8
Tube Investments1339-11 %1192.05
ADC India Comm283.35-10.9 %252.35
Arshiya36.25-10.9 %32.3
KCP Sugar26.2-10.9 %23.35
IndoStar Capital Fin400.5-10.8 %357.15
C C Constructions5.1-10.8 %4.55
GOCL Corp276.35-10.8 %246.55
Hexa Tradex119.45-10.8 %106.6
Vimta Labs274.1-10.7 %244.8
Jindal Saw114.5-10.7 %102.3
Manaksia69.75-10.6 %62.35
HEG2295.55-10.6 %2052.9
Windsor41.85-10.5 %37.45
Wockhardt659.4-10.4 %590.55
Damodar Ind38.5-10.4 %34.5
Welspun Enter120.8-10.3 %108.4
Triveni Eng Ind185.8-10.3 %166.75
Rajshree Sugars28.35-10.2 %25.45
Jayaswal Neco Ind22.5-10.2 %20.2
GP Petroleums67.1-10.2 %60.25
Prime Securities60.35-10.2 %54.2
Essar Shipping13.35-10.1 %12
LIC Housing Fin522.15-10 %469.9
Avon Life5.8-10 %5.22
Coal India162.65-10 %146.4
Patel Integrate28.65-9.9 %25.8
Sandu Pharma50.8-9.9 %45.75
Madhucon Proj6.6-9.8 %5.95
Punj Lloyd2.55-9.8 %2.3
Max Ventures and Ind77.4-9.8 %69.85
JSW Holdings5264.85-9.7 %4751.55
Ujaas Energy3.6-9.7 %3.25
Eastern Silk Ind4.65-9.7 %4.2
Indo Amines168.75-9.6 %152.5
IFB Industries1167.25-9.6 %1054.85
PNB Housing Fin815.75-9.6 %737.8
Jiya Eco7.12-9.6 %6.44
20 Microns68.5-9.5 %62
Inox Wind91.65-9.4 %83
Bartronics India4.25-9.4 %3.85
Gold Line0.32-9.4 %0.29
Punj Comm45.4-9.4 %41.15
TCI Finance6.95-9.4 %6.3
Morarjee Text18.75-9.3 %17
VTM30.1-9.3 %27.3
Sunil Health35.6-9.3 %32.3
Vardhman Poly22.4-9.2 %20.35
Jet Airways99.3-9.1 %90.25
Zen Tech89.85-9 %81.8
DFM Foods438.8-8.9 %399.55
Centum Electron429.4-8.9 %391.1
Vedanta276.25-8.9 %251.65
REC161.4-8.9 %147.05
Coromandel Engg36-8.9 %32.8
Swelect Energy238.3-8.9 %217.15
Thirumalai Chem145.35-8.9 %132.45
Akar Auto Indus24.25-8.9 %22.1
NACL Ind79.25-8.8 %72.25
Kaya Limited356.25-8.8 %324.8
Shalibhadra Fin59.2-8.8 %54
Virat Crane34.2-8.8 %31.2
AMD Industries24-8.8 %21.9
Fervent Synergi22.3-8.7 %20.35
Intrasoft Tech106.95-8.7 %97.6
Sterling Tools210-8.7 %191.75
Oswal ChemandFe28.85-8.7 %26.35
Dhampur Sugar344.2-8.7 %314.4
Trigyn Tech142.1-8.6 %129.9
HOV Services55.35-8.6 %50.6
Pradeep Metals54.95-8.6 %50.25
Mcnally Bh Engg9.4-8.5 %8.6
Brooks Labs101.3-8.5 %92.7
Prakash Ind82.75-8.5 %75.75
Jindal Stainles105.25-8.4 %96.4
Makers Labs223.55-8.4 %204.85
Tamilnadu PetroProd112.2-8.3 %102.85
JSW Steel731.2-8.3 %670.6
Sharp India30.3-8.3 %27.8
Arihant Super98.85-8.2 %90.7
Thomas Cook67.95-8.2 %62.35
SAIL135.05-8.2 %124
Anant Raj61.75-8.1 %56.75
Balrampur Chini347.8-8.1 %319.65
Tree House8.65-8.1 %7.95
Vakrangee52-8.1 %47.8
Orient Green PowerCo3.1-8.1 %2.85
Kolte-Patil239.25-8 %220.05
Kothari Sugars41.15-8 %37.85
Kingfa Science1099.8-8 %1012
Harrisons Malay218.9-8 %201.45
De Nora India352.85-8 %324.75
Noida Toll7.6-7.9 %7
Shivam Auto25.45-7.9 %23.45
Daikaffil Chem37-7.8 %34.1
JMC Projects121.4-7.8 %111.9
Jindal Steel421.1-7.8 %388.35
Gokul Agro Resources43.75-7.8 %40.35
Eros Intl31.6-7.8 %29.15
Hindustan Motors9.05-7.7 %8.35
Consolidated Con0.65-7.7 %0.6
OK Play22.15-7.7 %20.45
Hindustan Media98.05-7.6 %90.55
Hindustan Composites358.7-7.6 %331.35
TV18 Broadcast46-7.6 %42.5
Shree Rama Multi-Te15.8-7.6 %14.6
Mcleod41-7.6 %37.9
Apollo Sindoori Hotel880.15-7.5 %813.75
Flex Foods91.05-7.5 %84.2
Bharat Gears110.5-7.5 %102.25
Oriental Veneer57.6-7.5 %53.3
Global Vectra56.3-7.5 %52.1
Manaksia Aluminium19.5-7.4 %18.05
VRL Logistics296.35-7.4 %274.45
HP Cotton76.7-7.4 %71.05
Universal Cables195.2-7.4 %180.85
Kerala Ayur61.55-7.3 %57.05
Websol Energy56.8-7.3 %52.65
Astec Life1388.55-7.3 %1287.2
Dishman Carbogen213.6-7.3 %198.05
Guj Auto Gears122.1-7.2 %113.25
Kirloskar Oil253.7-7.2 %235.35
Ruby Mills235.75-7.2 %218.7
NCC90.45-7.2 %83.95
Jindal Stainless(Hisar)195.55-7.2 %181.55
Shilpa575.35-7.2 %534.2
Greenlam Ind1229.65-7.1 %1141.75
Kirl Electric20.3-7.1 %18.85
Tata Coffee188.6-7.1 %175.15
Zenotech Labs42.1-7.1 %39.1
Adani Enterpris1601.6-7.1 %1487.5
Gujarat Pipavav118.8-7.1 %110.35
Bigbloc Construction103.4-7.1 %96.05
Suven Life Sci99.45-7.1 %92.4
Next Mediaworks6.35-7.1 %5.9
Cybertech151-7.1 %140.3
Soril Infra Res160.3-7.1 %148.95
TCI Express1555.95-7.1 %1445.8
Star Paper145.8-7 %135.55
Transwind Infra5.7-7 %5.3
Vipul37.1-7 %34.5
DHP593.25-7 %551.7
Autoline Ind48.6-7 %45.2
Lumax Inds1666.7-7 %1550.3
Samtex Fashions1.29-7 %1.2
Valiant Organic1614.1-7 %1501.75
Vadilal Ind1064.55-6.9 %990.65
Kitex Garments126.9-6.9 %118.1
VEDAVAAG System42.6-6.9 %39.65
Bloom Dekor12.29-6.9 %11.44
Manaksia Coated Met15.95-6.9 %14.85
Aegis Logistics380.75-6.9 %354.5
Hinduja Global2521.15-6.9 %2348
Tainwala Chem79.4-6.9 %73.95
Poly Medicure966-6.9 %899.7
Lumax Auto Tech163.2-6.9 %152
Aptech247-6.9 %230.05
Coffee Day40.1-6.9 %37.35
Tarmat62.05-6.8 %57.8
Guj Mineral78.25-6.8 %72.9
Butterfly778.5-6.8 %725.35
Taj GVK Hotels144.6-6.8 %134.75
Jay BharatMarut233.15-6.8 %217.4
Machino Plastic141.55-6.7 %132
PG Electroplast422.5-6.7 %394.05
aurionPro Sol157.6-6.7 %147
ILandFS5.95-6.7 %5.55
GRP Limited1060.95-6.7 %989.7
Indraprastha Medical93.9-6.7 %87.6
Cadila Health664.95-6.7 %620.4
Capital Trust94.9-6.7 %88.55
Everest Ind378.6-6.7 %353.35
Rane Madras386.2-6.7 %360.5
Sun Pharma Adv248.5-6.6 %232
Goldstone Tech14.35-6.6 %13.4
Indag Rubber98.5-6.6 %92
Zodiac JRD- MKJ35.65-6.6 %33.3
NRB Industrial22-6.6 %20.55
Shalimar Paints113.15-6.6 %105.7
Religare Enterp138.4-6.6 %129.3
Flexituff Intl23.6-6.6 %22.05
Strides Shasun827.6-6.6 %773.3
ILandFS Trans3.05-6.6 %2.85
Panacea Biotec396.5-6.6 %370.5
L&T Finance97.85-6.5 %91.45
Snowman Logist57.45-6.5 %53.7
Arihant Found29.9-6.5 %27.95
Narayana Hruda490.65-6.5 %458.7
EPC Irrigation164.4-6.5 %153.7
Tata Inv Corp1168.65-6.5 %1092.7
KELTECH Energ649.35-6.5 %607.15
Zodiac Clothing109.6-6.5 %102.5
Shriram Trans1475.35-6.5 %1380
Wanbury104.5-6.5 %97.75
Granules India332.25-6.5 %310.8
Sangam India113.9-6.5 %106.55
Arvind SmartSpaces112.45-6.4 %105.2
Simplex Infra41.9-6.4 %39.2
Kamat Hotels50.45-6.4 %47.2
Arfin India76.2-6.4 %71.3
Bank of India80.4-6.4 %75.25
Navkar Corp43-6.4 %40.25
Magma Fincorp159.1-6.4 %148.95
Binny127.95-6.4 %119.8
Kalyani Steels393.65-6.4 %368.6
Music Broadcast28.3-6.4 %26.5
Subros327.55-6.4 %306.75
HUDCO53.7-6.3 %50.3
Prime Focus64.3-6.3 %60.25
Premier Explo143.9-6.3 %134.85
Indo Tech Trans154.3-6.3 %144.6
Shanthi Gears149.7-6.3 %140.3
Blue Dart5962.95-6.3 %5588.85
India Gelatine112.7-6.3 %105.65
NALCO72.15-6.2 %67.65
M&M Financial169.15-6.2 %158.65
Tyche Ind229.5-6.2 %215.3
SMS Pharma181.9-6.2 %170.65
Punjab & Sind20.3-6.2 %19.05
Chemcrux Enterp297.35-6.2 %279.05
Mazda652.3-6.1 %612.3
TCI Developers417.25-6.1 %391.75
Guj Ind Power88.4-6.1 %83
Sahara Housing57.35-6.1 %53.85
Lokesh Machines51.7-6.1 %48.55
AVT Natural69-6.1 %64.8
Jupiter Infomed25.5-6.1 %23.95
Lupin1230.35-6.1 %1155.6
JBM Auto448.65-6.1 %421.4
NLC India65.05-6.1 %61.1
Star Cement112.95-6.1 %106.1
Rane Engine Valve324.1-6 %304.5
Welspun Corp153.85-6 %144.55
Suprajit Eng296.55-6 %278.65
Ester Ind141.85-6 %133.3
Gufic Biosciences186.9-6 %175.65
Munjal Auto Ind68.35-6 %64.25
Everest Kanto Cylin103.1-6 %96.95
IOL Chemicals659.8-5.9 %620.55
Sundaram Fin Holdin76.5-5.9 %71.95
Gallantt Metal66.45-5.9 %62.5
Poddar Housing183.45-5.9 %172.55
Minda Corp136.4-5.9 %128.3
Aksh Optifibre7.6-5.9 %7.15
Lovable Lingeri124.7-5.9 %117.35
Ramco System559.45-5.9 %526.5
KIOCL Limited294.9-5.9 %277.6
SNL Bearings240.4-5.8 %226.35
Manugraph Ind15.4-5.8 %14.5
Greenply Ind220.05-5.8 %207.2
Alpa Lab59.1-5.8 %55.65
Central Bank21.45-5.8 %20.2
Caprihans165.6-5.8 %155.95
Genus Paper10.3-5.8 %9.7
Kajaria Ceramic1021.85-5.8 %962.5
Jindal Drilling128.5-5.8 %121.05
Manaksia Steels26.05-5.8 %24.55
Gabriel India127.65-5.8 %120.3
Orient Bell335.8-5.7 %316.5
ILandFS Engg4.35-5.7 %4.1
Bannariamman1848.9-5.7 %1742.75
Elnet Tech171.65-5.7 %161.8
Techindia Nirman6.1-5.7 %5.75
Sunteck Realty306.55-5.7 %289
Nile434.15-5.7 %409.3
TTK Healthcare658.9-5.7 %621.2
VIP Clothing17.5-5.7 %16.5
Country Club Hos7-5.7 %6.6
Tata Steel1158.35-5.7 %1092.3
Indian Terrain36.85-5.7 %34.75
Aurobindo Pharm1009.8-5.7 %952.45
Cords Cable Ind55.55-5.7 %52.4
Beryl Drugs8.29-5.7 %7.82
Manali Petro82.15-5.7 %77.5
Rane Holdings675.55-5.7 %637.35
HSIL228-5.6 %215.15
Apcotex Ind319.7-5.6 %301.75
Jain Irrigation26.8-5.6 %25.3
Vippy Spinpro60.85-5.6 %57.45
Hester Bio2679.05-5.6 %2529.4
MIRC Electronics18.8-5.6 %17.75
Garnet Intl28.65-5.6 %27.05
GNA Axles451.35-5.6 %426.25
Hindalco393.15-5.5 %371.35
Bharat Bijlee1322.4-5.5 %1249.35
Responsive Ind157.55-5.5 %148.85
Genus Power57.15-5.5 %54
Mysore Petro115.25-5.5 %108.9
INOX Leisure326.85-5.5 %308.85
Ujjivan Financi222.75-5.5 %210.5
UFO Moviez91.95-5.5 %86.9
Indo Rama Synth53.9-5.5 %50.95
Bank of Mah26.55-5.5 %25.1
ITD Cementation87.95-5.5 %83.15
Canara Bank155.9-5.5 %147.4
Jindal PolyFilm887.35-5.4 %839.05
Oberoi Realty652.85-5.4 %617.35
Take Solutions69.9-5.4 %66.1
Palred Technologies150.95-5.4 %142.75
Aditya Birla Cap125.3-5.4 %118.5
UCAL Fuel172.5-5.4 %163.15
Filatex India107.05-5.4 %101.25
Power Grid Corp246.3-5.4 %233
Sharda Crop374.7-5.4 %354.5
Sicagen India23.2-5.4 %21.95
Scanpoint Geo16.8-5.4 %15.9
Karda Constructions182.05-5.4 %172.3
Premco Global364.5-5.3 %345
Amal410.45-5.3 %388.5
Sanghi Ind58.05-5.3 %54.95
TRF125.6-5.3 %118.9
Guj Alkali427.5-5.3 %404.7
Waterbase128.5-5.3 %121.65
Kovai Medical1431.35-5.3 %1355.15
Bajaj Electric1050.4-5.3 %994.5
GAIL163.75-5.3 %155.05
A2Z Infra Eng5.65-5.3 %5.35
RBL Bank218.25-5.3 %206.75
Avantel552.2-5.3 %523.15
National Fittin66.6-5.3 %63.1
Lakshmi Elec450.5-5.2 %426.85
Golden Tobacco50.6-5.2 %47.95
ALLSEC Tech394.1-5.2 %373.5
Reliance Chemo124.55-5.2 %118.05
Asian Granito189.3-5.2 %179.45
Praj Industries377.9-5.2 %358.25
West Coast Pap240.7-5.2 %228.2
Fine Organic Ind2980.25-5.2 %2826.1
Nelcast77.35-5.2 %73.35
Tiger Logistics45.55-5.2 %43.2
Sahyadri Ind519.05-5.1 %492.35
Schneider Infra130.25-5.1 %123.55
Zensar Tech311.6-5.1 %295.6
Linc PenandPlas217.55-5.1 %206.4
IDFC56.65-5.1 %53.75
Hathway Cable27.35-5.1 %25.95
Bharat Elec154.05-5.1 %146.2
MAS Financial Ser902.9-5.1 %857.05
Banswara Syntex173.45-5.1 %164.65
Bliss GVS114.35-5.1 %108.55
Thermax1494.8-5.1 %1419.2
Bank of Baroda84.45-5 %80.2
HPL Electric & 58.9-5 %55.95
Ambika Cotton1230.7-5 %1169.1
Cupid224.9-5 %213.65
Karur Vysya54-5 %51.3
Rajapalayam770.4-5 %731.9
Uttam Sugar174.15-5 %165.45
Sunshield Chem278.5-5 %264.6
Vardhman Text1436.4-5 %1364.85
Birla Corp1241.8-5 %1180.05
Shoppers Stop238.45-5 %226.6
Interglobe Avi1791.65-5 %1702.7
Surana Solar12.15-4.9 %11.55
TVS Electronics166.2-4.9 %158.05
DLF310.05-4.9 %294.85
Raunaq Auto315.2-4.9 %299.75
Nandan Denim47.2-4.9 %44.9
SML Isuzu487.8-4.9 %464.05
Tata Metaliks1140.45-4.9 %1085.05
OnMobile Global119.5-4.9 %113.7
Apollo Tyres238.75-4.8 %227.2
RPP Infra Proj67.2-4.8 %63.95
IOB20.7-4.8 %19.7
Den Networks61.1-4.8 %58.15
Singer India56-4.8 %53.3
AMJ Land31.2-4.8 %29.7
Sreeleathers215.35-4.8 %205
Apollo Micro Syst118.7-4.8 %113
Compuage Info27.15-4.8 %25.85
HDFC Asset Mgmt Co3093-4.8 %2945
Shree Rama Newspri19.95-4.8 %19
Maharashtra Scooters3873.75-4.7 %3689.95
GIC Housing Fin144.45-4.7 %137.6
Madhav Marbles59.1-4.7 %56.3
Odyssey Tech57-4.7 %54.3
MCX India1568-4.7 %1493.75
Balaji Telefilm70.9-4.7 %67.55
Tata Elxsi3820.05-4.7 %3639.95
Power Finance130.5-4.7 %124.35
Federal-Mogul340.65-4.7 %324.6
Avadh Sugar Ene353.65-4.7 %337
CPSEETF26.81-4.7 %25.55
Vidhi Spec215.45-4.7 %205.35
TeamLease Ser.3697.25-4.7 %3525.1
RITES Limited277.5-4.6 %264.6
BPL35.6-4.6 %33.95
Emmbi Ind104.65-4.6 %99.8
Balaji Amines2700.6-4.6 %2575.65
CMI48.65-4.6 %46.4
Archies17.3-4.6 %16.5
Sunflag Iron Steel Co83.3-4.6 %79.45
Nahar Capital163.5-4.6 %155.95
NGL Fine Chem2214.5-4.6 %2112.6
PSP Projects457.2-4.6 %436.25
Walchand People80.95-4.6 %77.25
Elpro Int44.95-4.6 %42.9
Shyam Century Ferr9.9-4.5 %9.45
RamkrishnaForge648.55-4.5 %619.2
DCW Limited37.6-4.5 %35.9
Dish TV15.5-4.5 %14.8
Yes Bank14.4-4.5 %13.75
Phillips Carbon232.1-4.5 %221.65
Tata Chemicals748.5-4.5 %714.8
ICRA3399.2-4.5 %3246.25
Ion Exchange2105.3-4.5 %2010.6
Puravankara89.4-4.5 %85.4
Tinplate215.8-4.5 %206.15
Nahar Poly Film158.8-4.5 %151.7
Shaily Engg1575.1-4.5 %1504.85
Vardhman Hold2611.8-4.5 %2495.4
SpiceJet79.7-4.5 %76.15
Bosch15919.25-4.4 %15211.3
Mafatlal Ind118.6-4.4 %113.35
NTPC118.8-4.4 %113.55
RPG Life466.3-4.4 %445.7
GMM Pfaudler4733.4-4.4 %4524.3
GMM Pfaudler4734.6-4.4 %4525.85
Hind Zinc344.05-4.4 %328.9
MMTC Ltd59.05-4.4 %56.45
V2 Retail135.55-4.4 %129.6
HIL4633.95-4.4 %4430.65
Dynamic Ind65-4.4 %62.15
Phoenix Mills836.05-4.4 %799.4
India Glycols546.75-4.4 %522.85
North Eastern Carry12.6-4.4 %12.05
Dalmia Sugar401.9-4.4 %384.4
AGC Networks1309.35-4.4 %1252.35
Praxis Home Retail44.8-4.4 %42.85
Country Condo's3.45-4.3 %3.3
Polyplex Corp1328.45-4.3 %1270.9
KLRF64.65-4.3 %61.85
Gala Global Prd35.85-4.3 %34.3
Roto Pumps208.4-4.3 %199.4
Tanla Solutions834.8-4.3 %798.85
STC India124.25-4.3 %118.9
Omaxe83.65-4.3 %80.05
IFGL Refractory373.35-4.3 %357.35
Tasty Bite Eatables15442.75-4.3 %14781.05
Ircon International48.2-4.3 %46.15
Vivimed Labs29.4-4.3 %28.15
Dwarikesh Sugar70.65-4.2 %67.65
Gillette India5847-4.2 %5599.15
PPAP Automotive232.65-4.2 %222.8
Cholamandalam562.3-4.2 %538.5
Ador Fontech55.55-4.2 %53.2
Kilitch Drugs161.05-4.2 %154.25
Arvind85.35-4.2 %81.75
Titagarh Wagons58.15-4.2 %55.7
Fineotex Chem92.6-4.2 %88.7
DIC India476.25-4.2 %456.2
The United Nilgiri Tea341.05-4.2 %326.7
Nirlon305.85-4.2 %293
Rane Brake914.25-4.2 %876.15
PNB42.05-4.2 %40.3
Oracle Fin Serv3689.35-4.1 %3536.4
Tata Motors (D)161.6-4.1 %154.95
Chembond Chem211.5-4.1 %202.8
Sandhar Technologie249.2-4.1 %238.95
Kothari PetroChem42.55-4.1 %40.8
Repro India382.3-4.1 %366.6
Krebs Biochem124.25-4.1 %119.15
NIIT275.35-4.1 %264.05
TVS Motor636.5-4.1 %610.4
MOIL193.15-4.1 %185.25
Parag Milk Food146.75-4.1 %140.75
Supreme Petro761.1-4.1 %730
CCL Products356.2-4.1 %341.65
Tamboli Capital58.9-4.1 %56.5
Apollo Pipes1043.65-4.1 %1001.15
Man Industries110.6-4.1 %106.1
Dharamsi Morarj328.65-4 %315.35
Oriental Carbon1131.15-4 %1085.4
Raj Television39.65-4 %38.05
Jaysynth Dyestu67.1-4 %64.4
Escorts1218.9-4 %1169.95
Magadh Sugar Energy255.55-4 %245.35
PSUBNKBEES27.15-4 %26.07
Mirza Intl59.15-4 %56.8
Asian Hotels94.4-4 %90.65
Modi Rubber76.85-4 %73.8
Intense Tech75.6-4 %72.6
VLS Finance132.55-4 %127.3
BSLGOLDETF4491-4 %4313.3
Prestige Estate293.6-3.9 %282.05
Man Infra59.85-3.9 %57.5
GOLDBEES42.63-3.9 %40.96
Gulf Oil Lubric718.75-3.9 %690.7
VBC Ferro24.4-3.9 %23.45
Kanpur Plast226.3-3.9 %217.5
SBI429.6-3.9 %412.9
Sintex Ind5.15-3.9 %4.95
Voltamp Trans1427.15-3.9 %1371.75
Finolex Cables501.05-3.9 %481.6
RTS Power Corp54.1-3.9 %52
Biocon415-3.9 %398.95
CL Educate113.8-3.9 %109.4
ARSS Infra32.35-3.9 %31.1
Texmaco Infra70.15-3.8 %67.45
Geojit Fin77.95-3.8 %74.95
IDBI Bank39-3.8 %37.5
Grindwell Norto1200.65-3.8 %1154.5
Ganges Securities71.9-3.8 %69.15
Max Financial1016.95-3.8 %978.2
Asahi India334.75-3.8 %322
Aban Offshore48.6-3.8 %46.75
Tata Motors350.75-3.8 %337.4
LT Foods77.55-3.8 %74.6
J Kumar Infra197.1-3.8 %189.65
ICICIGOLD43.57-3.8 %41.93
Hero Motocorp3004.35-3.8 %2891.35
Ansal Buildwell55.95-3.8 %53.85
Intl Combustion227.95-3.8 %219.4
Skipper82.75-3.7 %79.65
GOLDSHARE42.75-3.7 %41.15
ADF Foods992.05-3.7 %954.95
IIFL Holdings264.85-3.7 %254.95
Future Ent DVR14.75-3.7 %14.2
Shalby Limited166.3-3.7 %160.1
Kirloskar Bros460.7-3.7 %443.55
Stylam Ind931.1-3.7 %896.45
Balkrishna Pap Mills21.5-3.7 %20.7
Garware Poly912.85-3.7 %878.95
DB Corp111.9-3.7 %107.75
Scooters India39.1-3.7 %37.65
Jetking Info43.15-3.7 %41.55
HDFCMFGETF43.7-3.7 %42.08
AXISGOLD42.5-3.7 %40.93
SETFGOLD4368.6-3.7 %4207.25
Mold-Tek Pack500-3.7 %481.65
PCS11.18-3.7 %10.77
Maruti Suzuki7223.8-3.7 %6959.35
Mahamaya Steel95.8-3.7 %92.3
INEOS Styrolution Ind1484.3-3.6 %1430.25
Salasar Techno Eng684.5-3.6 %659.6
QGOLDHALF2117-3.6 %2040.15
Ent Network Ind186.1-3.6 %179.35
EIH114.85-3.6 %110.7
Themis Medicare740.55-3.6 %713.8
EID Parry440.25-3.6 %424.35
Siemens2099.6-3.6 %2024.05
Mayur Uniquoter507.5-3.6 %489.25
BLB Limited8.35-3.6 %8.05
TPL Plastech245.25-3.6 %236.45
T T Limited65.7-3.6 %63.35
HT Media28.05-3.6 %27.05
Agri-Tech (Ind)46.3-3.6 %44.65
KOTAKGOLD428-3.6 %412.75
Emkay Global Fin78.65-3.6 %75.85
Acrysil India539.5-3.5 %520.35
JTEKT India 110.3-3.5 %106.4
Alphageo282.1-3.5 %272.2
Rexnord Electro57.05-3.5 %55.05
IDBIGOLD4500-3.5 %4342.25
Transformers28.55-3.5 %27.55
Lemon Tree Hotels42.9-3.5 %41.4
Haldyn Glass41.55-3.5 %40.1
TTK Prestige8895.3-3.5 %8585.3
Exide Ind191.55-3.5 %184.9
EngineersInd83.9-3.5 %81
Thangamayil Jewelle822.3-3.5 %793.9
Amrutanjan Heal704.15-3.5 %679.85
Apollo Hospital3336.55-3.4 %3221.5
Hatsun Agro926.6-3.4 %894.7
Matrimony.Com1001.05-3.4 %966.65
Kotak PSU Bank242.7-3.4 %234.36
Intl Travel88.8-3.4 %85.75
IVZINGOLD4433.5-3.4 %4281.45
Natural Capsule158.95-3.4 %153.5
MPS565.6-3.4 %546.25
Intellect Desig767.5-3.4 %741.25
HBL Power46.95-3.4 %45.35
M&M809-3.4 %781.55
BGR Energy70.8-3.4 %68.4
Force Motors1232.5-3.4 %1190.75
Menon Pistons28.05-3.4 %27.1
Tata Power125.7-3.4 %121.45
Dollar Ind325-3.4 %314.05
Mukta Arts37.25-3.4 %36
Onward Tech190.8-3.4 %184.4
Delta Corp183.55-3.4 %177.4
Bharat Rasayan12763.1-3.3 %12336.65
Kalpataru Power437.55-3.3 %422.95
Genesys Int118.45-3.3 %114.5
Valiant Comm55.5-3.3 %53.65
Banaras Beads57.3-3.3 %55.4
MEP Infra25.65-3.3 %24.8
Pennar Inds27.25-3.3 %26.35
Sundaram-Clayto3585.5-3.3 %3467.4
BF Investment374.2-3.3 %361.9
IFCI13.7-3.3 %13.25
Lakshmi Machine6614.55-3.3 %6397.7
Kirloskar Ferro237.95-3.3 %230.15
Swarnasarita13.18-3.3 %12.75
Consol Finvest98.25-3.3 %95.05
UPL835.15-3.3 %808
Automotive Axle1350.95-3.2 %1307.1
Dynamatic Tech1482.8-3.2 %1434.8
Solar Ind1638.1-3.2 %1585.35
Heritage Foods424.75-3.2 %411.1
Reliance ETF463.98-3.2 %449.08
Apex Frozen Foods271.4-3.2 %262.7
Neuland Lab2074.75-3.2 %2008.35
MSR India12.23-3.2 %11.84
Ajmera Realty183.45-3.2 %177.6
Motherson Sumi244.65-3.2 %236.9
Divis Labs4334.5-3.2 %4197.3
Mahanagar Gas1226.9-3.2 %1188.2
Asahi Songwon355.4-3.2 %344.2
Sanco Ind11.15-3.1 %10.8
Diamines Chem292.8-3.1 %283.65
GNFC370.5-3.1 %358.95
APM Industries30.5-3.1 %29.55
IMP Powers14.45-3.1 %14
ICICIB2240.29-3.1 %39.04
Dr Reddys Labs5453-3.1 %5283.9
NMDC183.9-3.1 %178.2
Shriram EPC4.85-3.1 %4.7
Chennai Petro134.2-3.1 %130.05
Umang Dairies80.9-3.1 %78.4
BSE Limited924.25-3.1 %895.7
Selan Explore153.9-3.1 %149.15
Warren Tea65-3.1 %63
Linde India1595.5-3.1 %1546.5
GKW Limited590.75-3.1 %572.65
Jocil195.85-3.1 %189.85
NFL68.6-3.1 %66.5
Dynemic Product496-3.1 %480.85
Shipping Corp113.25-3 %109.8
PNC Infratech256.05-3 %248.25
Dr Agarwals Eye415.5-3 %402.85
Aditya Birla F207.9-3 %201.6
Oriental Hotels39.7-3 %38.5
Muthoot Capital Ser424.7-3 %411.9
Nalwa Sons Invest1719.25-3 %1667.5
Saint-Gobain71.45-3 %69.3
Som Distillerie48.3-3 %46.85
Ganesha Ecosph550.85-3 %534.35
Alembic Pharma1006.05-3 %976.05
Ashok Alco-Chem107.5-3 %104.3
Syngene Intl590.7-3 %573.15
Ansal Housing8.45-3 %8.2
Sukhjit Starch229.85-3 %223.05
Cerebra Integ Tech65.95-3 %64
Siti Networks1.7-2.9 %1.65
Indiabulls Hsg287.35-2.9 %278.9
TIL182.1-2.9 %176.75
Laurus Labs611.5-2.9 %593.55
Lux Ind3526.35-2.9 %3422.9
Welspun India95.6-2.9 %92.8
Hikal469.35-2.9 %455.65
Foseco India1420.85-2.9 %1379.4
Aarvee Denim24-2.9 %23.3
ORIENTAL AROMAT790.3-2.9 %767.25
Supreme Ind2249.55-2.9 %2184.15
Tejas Networks177.2-2.9 %172.05
Beardsell13.8-2.9 %13.4
SJVN29.35-2.9 %28.5
City Union Bank169.2-2.9 %164.3
Bodal Chemicals110.55-2.9 %107.35
Zuari Global119.45-2.9 %116
Asian Hotel (E)178.55-2.9 %173.4
Hindustan Aeronautics1046.6-2.9 %1016.45
Triveni Turbine116.5-2.9 %113.15
STL Global12.2-2.9 %11.85
Unichem Labs329.75-2.9 %320.3
Godrej Ind553.4-2.8 %537.65
Sudarshan Chem689.25-2.8 %669.65
Bharat Forge747.9-2.8 %726.85
Invest and Prec227.4-2.8 %221
Cambridge Tech35.7-2.8 %34.7
HDFC2559.8-2.8 %2488.1
Trent873.65-2.8 %849.2
Cosmo Films862.8-2.8 %838.7
Indoco Remedies418.95-2.8 %407.25
High Energy1264.45-2.8 %1229.15
JK Paper172.8-2.8 %168
Kamdhenu166.5-2.8 %161.9
Accelya Kale1206.9-2.8 %1173.6
L&T Technology2873.8-2.8 %2794.6
Equitas Holding94.5-2.8 %91.9
Freshtrop Fruit92.95-2.7 %90.4
Indian Card165.9-2.7 %161.35
Camlin Fine175.35-2.7 %170.55
Valson Ind20.1-2.7 %19.55
Galaxy Surfactants3094.7-2.7 %3010.05
BSL56.95-2.7 %55.4
3M India26153.1-2.7 %25445.4
TGV Sraac31.5-2.7 %30.65
DCB Bank111.25-2.7 %108.25
Jayant Agro-Org213.25-2.7 %207.5
Akzo Nobel India2293.9-2.7 %2232.05
Sundram829.7-2.7 %807.4
S Chand and Co113.75-2.7 %110.7
MSP Steel Power11.2-2.7 %10.9
Royal Orchid89.75-2.7 %87.35
Manappuram Fin164.6-2.7 %160.2
ONGC123.55-2.7 %120.25
Transport Corp436.7-2.7 %425.05
Paisalo Digital614.75-2.7 %598.4
Mangalore Chem86.7-2.7 %84.4
Apar Ind528.55-2.6 %514.55
Can Fin Homes527.3-2.6 %513.35
Yash Chemex49.15-2.6 %47.85
Ipca Labs2046.85-2.6 %1992.85
LICNFNHGP168.33-2.6 %163.89
Texmaco Rail34.2-2.6 %33.3
Rupa and Comp471.4-2.6 %459
NESCO571.95-2.6 %556.95
Igarashi Motors471.9-2.6 %459.6
Power Mech706-2.6 %687.6
Gateway Distri310.2-2.6 %302.15
Swiss Glascoat3707.1-2.6 %3611.55
N. B. I. Industrial Fin2261.65-2.6 %2203.5
Federal Bank86.05-2.6 %83.85
Healthcare Glob197.65-2.6 %192.6
Hind Aluminium41.1-2.6 %40.05
Petronet LNG231.75-2.5 %225.85
TVS Srichakra1999-2.5 %1948.6
Sandesh807.2-2.5 %786.85
Emami Paper150.85-2.5 %147.05
Shree Hari Chem75.6-2.5 %73.7
Tata Comm1287-2.5 %1254.8
Sundaram Brake428.2-2.5 %417.5
Aarti Ind1815.55-2.5 %1770.35
Uflex476.9-2.5 %465.05
Cubex Tubings26.25-2.5 %25.6
FIEM Ind664.45-2.5 %648
GeeCee Ventures141.8-2.5 %138.3
Prism Cement131.9-2.5 %128.65
Nitin Spinners124.1-2.5 %121.05
R Systems Intl142.95-2.4 %139.45
Indian Hume225.2-2.4 %219.7
Pfizer5538.3-2.4 %5403.25
Godrej Prop1421.75-2.4 %1387.1
IOC115.1-2.4 %112.3
L&T Infotech4173.85-2.4 %4072.5
HMT31.15-2.4 %30.4
ICICINXT5039.9-2.4 %38.94
Gayatri Project33.35-2.4 %32.55
Simran Farms139.8-2.4 %136.45
AstraZeneca3780.4-2.4 %3690.15
Tarapur Transformers6.3-2.4 %6.15
A.K.Capital Ser437.9-2.4 %427.5
Mahindra Holida256.2-2.4 %250.15
Dynacons Sys Sol155.05-2.4 %151.4
Godfrey Phillip933.7-2.4 %911.75
PIL ITALICA LIFESTY10.65-2.3 %10.4
KDDL368.65-2.3 %360
Kabra Extrusion185.55-2.3 %181.2
Visaka Ind680.5-2.3 %664.6
Capacit'e Infra proj206.15-2.3 %201.35
BPCL483.6-2.3 %472.35
Dilip Buildcon566.95-2.3 %553.8
Nilkamal2276.45-2.3 %2223.75
Elgi Equipments214.5-2.3 %209.55
Rishiroop103.1-2.3 %100.75
National Perox2441.55-2.3 %2385.9
JUNIORBEES410.57-2.3 %401.22
Competent Auto189.65-2.3 %185.35
Balmer Lawrie141.35-2.3 %138.15
Mukand115.1-2.3 %112.5
Enkei Wheels388.85-2.3 %380.1
Ponni Sugars(E)220-2.2 %215.1
PC Jeweller27.2-2.2 %26.6
Stovec Ind2528.3-2.2 %2472.7
Kokuyo Camlin68.25-2.2 %66.75
Redington278.1-2.2 %272
Chaman Lal Seti128.25-2.2 %125.45
Bhansali Eng Poly181.6-2.2 %177.65
Good Luck108.9-2.2 %106.55
Mahindra Logistics586.7-2.2 %574.05
Agro Tech Foods979.05-2.2 %958
Sarda Plywood67.45-2.1 %66
Orient Paper28.05-2.1 %27.45
IG Petro626.05-2.1 %612.75
Bharat Seats77.7-2.1 %76.05
Balmer Invest482.1-2.1 %471.9
Morepen Laboratories64.2-2.1 %62.85
Deepak Nitrite1791.8-2.1 %1754.8
Jenburkt Pharma494.2-2.1 %484
CG Consumer Elec430-2 %421.2
Infibeam Avenues51.5-2 %50.45
Capital Trade6.88-2 %6.74
Havells India1017.1-2 %996.5
Punjab Chemical1377.55-2 %1349.65
Repco Home380.5-2 %372.85
Torrent Power464.65-2 %455.35
Marathon Realty70.1-2 %68.7
Kinetic Eng50.55-2 %49.55
India Home Loan48.15-2 %47.2
IndusInd Bank1015.1-1.9 %995.4
Sutlej Textiles56.8-1.9 %55.7
Atul Auto196.4-1.9 %192.6
SETFNN50405.62-1.9 %397.84
The Investment Trust107.05-1.9 %105
Glenmark652.9-1.9 %640.4
Alkyl Amines Chem3597.35-1.9 %3528.7
Mohota Ind7.9-1.9 %7.75
Chemfab Alkalis150.35-1.9 %147.5
Kalyani Invest2103.65-1.9 %2063.8
Kotak Mahindra1794.35-1.9 %1760.45
Xchanging Sol82.15-1.9 %80.6
Denis Chem Lab53-1.9 %52
Sun Pharma681.3-1.9 %668.5
Southern PetroChem45.65-1.9 %44.8
Dredging Corp408.65-1.9 %401.05
Caplin Labs665.55-1.9 %653.2
ICICIMCAP93.51-1.9 %91.78
Quick Heal Tech247.25-1.8 %242.7
Larsen1503.45-1.8 %1476
Shree Pushkar187.05-1.8 %183.65
GSS Infotech66.1-1.8 %64.9
Amber Ent India2787.45-1.8 %2737.05
Oswal Agro Mills13.9-1.8 %13.65
Bhagyanagar Prop28.2-1.8 %27.7
Albert David494.25-1.8 %485.55
AU Small Financ1046.05-1.8 %1027.65
Milkfood380.6-1.7 %373.95
Aarti Drugs732.85-1.7 %720.1
JHS Svendgaard Lab23.05-1.7 %22.65
Alkem Lab3197.25-1.7 %3142.2
Cochin Minerals134.4-1.7 %132.1
Welspun Invest404.3-1.7 %397.4
Wheels598.45-1.7 %588.25
Paushak Ltd6960.3-1.7 %6841.85
Savita Oil Technologi1310.05-1.7 %1288.1
Ingersoll Rand967.75-1.7 %951.6
Eimco Elecon (Ind)378.15-1.7 %371.85
Mindteck72.15-1.7 %70.95
Ginni Filaments30.1-1.7 %29.6
Inani Marbles18.1-1.7 %17.8
Timex Group Ind39.45-1.6 %38.8
KG Denim39.7-1.6 %39.05
EQ30394.39-1.6 %387.94
KPR Mill1559.95-1.6 %1534.55
Concord Drugs34-1.6 %33.45
Century575.45-1.6 %566.15
Sobha507.5-1.6 %499.3
ITC207.9-1.6 %204.55
Voltas1046.15-1.6 %1029.3
Shiva Texyarn190.3-1.6 %187.25
Premier Polyfilm50-1.6 %49.2
Bharat Wire Rop59.4-1.6 %58.45
Shreyans Ind103.35-1.6 %101.7
TD Power System204-1.6 %200.75
Lotus Eye Hospital44.6-1.6 %43.9
Gallantt Ispat51.6-1.6 %50.8
Indbank Merchant19.45-1.5 %19.15
Saksoft489.25-1.5 %481.85
Brigade Ent279.35-1.5 %275.2
Indo Count171.65-1.5 %169.1
PVR1439.3-1.5 %1417.95
Castrol149.4-1.5 %147.2
SSPDL16.99-1.5 %16.74
Bal Pharma98.55-1.5 %97.1
Indiabulls Real109.7-1.5 %108.1
Finolex Ind171.85-1.5 %169.35
Anjani Cement340.5-1.5 %335.55
Kansai Nerolac582.8-1.4 %574.4
Pritish Nandy Comm41.95-1.4 %41.35
Page Industries30127.05-1.4 %29698.95
NDTV70.4-1.4 %69.4
Eicher Motors2746.4-1.4 %2707.55
Blue Chip Tex99.95-1.4 %98.55
Andhra Sugar437.7-1.4 %431.6
Sanofi India7716.05-1.4 %7609.75
Remi Edelstahl18.25-1.4 %18
Nava Bharat Ven106.65-1.4 %105.2
Ramcoind265.65-1.4 %262.05
Compucom Software14.85-1.3 %14.65
SETFNIFBK349.08-1.3 %344.41
Hawkins Cooker6002.9-1.3 %5923
Celebrity Fashions7.6-1.3 %7.5
Guj Amb Exports167.85-1.3 %165.65
ICICI500223.09-1.3 %220.17
Pondy Oxides277.35-1.3 %273.75
Vaibhav Global810.05-1.3 %799.55
BANKBEES351.59-1.3 %347.08
Steelcast160.1-1.3 %158.05
Artson Engg47.5-1.3 %46.9
Narmada Gelatin174.2-1.3 %172
Karnataka Bank63.35-1.3 %62.55
Allcargo142.85-1.3 %141.05
Ashima Limited20-1.3 %19.75
Batliboi24.1-1.2 %23.8
Amara Raja Batt757.35-1.2 %748
ICICINF100173.8-1.2 %171.69
Panasonic Energ259.55-1.2 %256.4
Hind Tin Works87.45-1.2 %86.4
Trident16.7-1.2 %16.5
Dr Lal PathLab3214.65-1.2 %3176.2
Ultracab India160.15-1.2 %158.25
Wendt (Ind)3737.45-1.2 %3693.5
KOTAKBKETF352.5-1.2 %348.38
Arman Financial629.3-1.2 %621.95
Bharat Dynamics360.85-1.2 %356.7
Ind-Swift Labs118.3-1.1 %116.95
Dai-Ichi Karkar394.5-1.1 %390
CenturyPlyboard418.8-1.1 %414.05
Aster DM Healthcare162.3-1.1 %160.5
Sequent Scienti271.9-1.1 %268.9
Vaswani Ind13.65-1.1 %13.5
Nucleus Softwar588.15-1.1 %581.75
Ashoka Buildcon100.45-1 %99.4
Cera Sanitary4360.45-1 %4315.05
Novartis India824-1 %815.45
Auto Corp Goa402.8-1 %398.65
ABC India78.3-1 %77.5
Pricol93.7-1 %92.75
Summit Sec601.8-1 %595.75
ICICISENSX567.52-1 %561.82
Security Intelligence418.4-1 %414.2
MPL Plastics7.04-1 %6.97
Titan Company1728.45-1 %1711.3
Kuantum Papers70.6-1 %69.9
Prabhat Telecom401.5-1 %397.55
Ultramarine337.35-1 %334.05
Rana Sugars20.75-1 %20.55
TCPL Packaging479.65-1 %475.05
Network 1852.4-1 %51.9

What's your view on the stock ?

%d bloggers like this: