2021_WK25 Losers

2021_WK25 Losers share Price | Dailydata4stocks.com | 2021_WK25 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK25 Top Losers.
From 18-06-2021_Fri to 25-06-2021_Fri

Click company name link for Data.
Company18-06-2021_FriWK25_202125-06-2021_Fri
Inventure Growth Sec38.05-89.4 %4.05
Aarti Ind1770.35-51.5 %859.05
Orchid Pharma1400.85-23.9 %1065.6
The Mandhana Retail22.1-22.4 %17.15
Prozone Intu41.65-22.3 %32.35
Reliance Infra105.2-20.9 %83.2
Jaypee Infra3.7-20.3 %2.95
Viceroy Hotels4.7-20.2 %3.75
SKIL Infra5.1-19.6 %4.1
Pokarna391.2-18.1 %320.35
Prakash Woollen32.05-18.1 %26.25
Diamond Power1.45-17.2 %1.2
Easun Reyrl3.45-15.9 %2.9
Uttam Galva6.35-15.7 %5.35
Simmonds-Marsha44.75-15.3 %37.9
TGB Banquets9.2-15.2 %7.8
Dhunseri Tea537.25-15 %456.7
Kridhan Infra7.75-14.8 %6.6
Metalyst Forgin7.9-13.3 %6.85
Soma Textiles Ind8.35-13.2 %7.25
Lakshmi Prec5.7-13.2 %4.95
Centrum Capital50.3-13.1 %43.7
Mcleod37.9-12.9 %33
Bharat Immuno85.5-12.7 %74.65
PNB Gilts84-12.6 %73.45
Usha Martin Edu Sol5.25-12.4 %4.6
MT Educare11.75-12.3 %10.3
Balkrishna Pap Mills20.7-12.3 %18.15
Dhunseri Invest576.6-12 %507.35
Ganesh Housing101.5-12 %89.35
Vakrangee47.8-11.8 %42.15
Atlanta15.05-11.6 %13.3
IFB Agro651.9-11.4 %577.5
Patels Airtemp192.6-11.3 %170.75
Sintex Ind4.95-11.1 %4.4
Sintex Plastics Tech6.95-10.8 %6.2
TCNS Clothing Co.630.25-10.6 %563.3
Span Diagnostic15.88-10.3 %14.25
Ambition Mica5.67-10.2 %5.09
Gyscoal Alloys2.95-10.2 %2.65
Varun Beverages796.45-10 %716.45
Lokesh Machines48.55-9.8 %43.8
Sasta Sundar302.9-9.4 %274.3
Bloom Dekor11.44-9.4 %10.36
S P Apparels246.25-9.1 %223.75
Bhagiradh Chem689.9-9.1 %627.05
PCS10.77-9.1 %9.79
Shiva Global61.6-9.1 %56
Country Condo's3.3-9.1 %3
Arihant Found27.95-8.9 %25.45
Tarapur Transformers6.15-8.9 %5.6
Mangalam Timber13.3-8.6 %12.15
Surana Telecom Pow6.95-8.6 %6.35
3i Infotech10.5-8.6 %9.6
Shree Rama Multi-Te14.6-8.6 %13.35
Flexituff Intl22.05-8.4 %20.2
Century Extrusions9.9-8.1 %9.1
Lypsa Gems6.35-7.9 %5.85
Munjal Showa162.15-7.8 %149.55
Sobha499.3-7.7 %460.75
VST Tillers2138.1-7.5 %1978.4
Naga Dhunseri Group1721.75-7.4 %1593.5
Indo Borax1422.35-7.3 %1317.85
Makers Labs204.85-7.3 %189.8
Eveready Ind332.6-7.3 %308.25
Lancor Holdings7.52-7.3 %6.97
PIL ITALICA LIFESTY10.4-7.2 %9.65
B L Kashyap Sons27.1-7.2 %25.15
Neueon Towers1.4-7.1 %1.3
IZMO86.45-7.1 %80.3
Assoc Stone31.35-7 %29.15
Shakti Pumps816.35-7 %759.2
Fert and Chem144.05-6.7 %134.35
Maan Aluminium348.15-6.7 %324.85
Rico Auto50.1-6.7 %46.75
Jiya Eco6.44-6.7 %6.01
Jeevan Scient98.45-6.7 %91.9
NK Ind28.05-6.6 %26.2
Yash Chemex47.85-6.6 %44.7
Future Sup Chain Sol101.35-6.5 %94.8
Punj Comm41.15-6.4 %38.5
Vascon Engineers21.75-6.4 %20.35
Orissa Minerals3526.2-6.4 %3299.55
Mangalam Drugs147-6.4 %137.65
Rajesh Exports604.85-6.2 %567.2
Pioneer58-6.1 %54.45
Pearl Global In229.7-6.1 %215.8
Bodal Chemicals107.35-6 %100.9
Guj Sidhee Cem48.3-6 %45.4
Saint-Gobain69.3-6 %65.15
Rallis India344.65-6 %324.1
Opto Circuits5.05-5.9 %4.75
Cerebra Integ Tech64-5.9 %60.2
AXISCADES Engg83.15-5.8 %78.3
Patel Eng19.8-5.8 %18.65
Jindal Worldwide67.3-5.8 %63.4
Wanbury97.75-5.7 %92.15
Gateway Distri302.15-5.7 %285.05
Ashok Alco-Chem104.3-5.7 %98.4
Shiva Mills80.8-5.6 %76.25
Sahara Housing53.85-5.6 %50.85
Kernex Micro74.7-5.6 %70.55
Cosco India165-5.5 %155.85
Oriental Trimex10.9-5.5 %10.3
JK Tyre & Ind150.95-5.5 %142.7
Reliance2225.65-5.4 %2104.45
Som Distillerie46.85-5.4 %44.3
PNB Housing Fin737.8-5.4 %697.65
Chambal Fert311-5.4 %294.1
Deepak Fert430.6-5.4 %407.35
Shiva Texyarn187.25-5.4 %177.15
Archidply Ind37.15-5.4 %35.15
GE Power India346.95-5.4 %328.3
Bhandari Hosier3.75-5.3 %3.55
GE Shipping403.8-5.3 %382.4
Jubilant Food3292.2-5.3 %3117.85
Majestic Resear7.6-5.3 %7.2
AGC Networks1252.35-5.2 %1187.45
Mahanagar Gas1188.2-5.2 %1126.75
Avanti Feeds583-5.2 %552.95
BLS Int Services137.2-5.1 %130.15
Jaiprakash Pow5.85-5.1 %5.55
Bengal Tea51.75-5.1 %49.1
Hubtown29.4-5.1 %27.9
Global Vectra52.1-5.1 %49.45
MIRC Electronics17.75-5.1 %16.85
Reliance Power15.85-5 %15.05
Emco3-5 %2.85
Noida Toll7-5 %6.65
Blue Chip Tex98.55-5 %93.65
Jaiprakash Associates14.1-5 %13.4
Quess Corp869.25-5 %826.2
Sambhaav Media4.05-4.9 %3.85
Zuari Agro Chem129.9-4.9 %123.5
Future Consumer10.15-4.9 %9.65
S.A.L. Steel6.1-4.9 %5.8
Alembic134-4.9 %127.45
Sharp India27.8-4.9 %26.45
Metroglobal74.4-4.8 %70.8
Swiss Glascoat3611.55-4.8 %3438.6
Radha Madhav3.15-4.8 %3
Aspinwall and Co207.35-4.8 %197.5
The New India Assur173.5-4.7 %165.3
Orbit Exports70.3-4.6 %67.05
Nihar Info8.98-4.6 %8.57
Rollatainers3.3-4.5 %3.15
Network 1851.9-4.5 %49.55
Linc PenandPlas206.4-4.4 %197.25
Fervent Synergi20.35-4.4 %19.45
La Opala RG279.25-4.4 %266.9
Cenlub75.9-4.4 %72.55
Ind-Swift Labs116.95-4.4 %111.8
Scanpoint Geo15.9-4.4 %15.2
Dish TV14.8-4.4 %14.15
Tourism Finance77.5-4.4 %74.1
Punjab Chemical1349.65-4.4 %1290.45
Manaksia Coated Met14.85-4.4 %14.2
Hitech Corp240.3-4.4 %229.8
Revathi CP722.15-4.4 %690.6
Invest and Prec221-4.3 %211.45
Va Tech Wabag363.55-4.3 %347.9
Nectar Life41.95-4.3 %40.15
Gokul Refoils31.7-4.3 %30.35
Lakshmi Machine6397.7-4.2 %6126.4
Wockhardt590.55-4.2 %565.6
Capacit'e Infra proj201.35-4.2 %192.85
Kothari Product88.85-4.2 %85.1
Bhageria Indu260-4.2 %249.1
HBL Power45.35-4.2 %43.45
MPL Plastics6.97-4.2 %6.68
Kirloskar Bros443.55-4.1 %425.2
Murudeshwar Cer29.05-4.1 %27.85
Pro Fin Capital36.6-4.1 %35.1
Intl Combustion219.4-4.1 %210.5
Alkali Metals72.85-4 %69.9
Guj Heavy Chem286.95-4 %275.35
Trigyn Tech129.9-4 %124.65
Nath Bio-Genes413.65-4 %397
Symphony1071.45-4 %1028.55
Brooks Labs92.7-4 %89
Butterfly725.35-4 %696.55
Royal Orchid87.35-3.9 %83.9
Hindusthan Glass50.7-3.9 %48.7
PSP Projects436.25-3.9 %419.2
RS Software38.4-3.9 %36.9
Religare Enterp129.3-3.9 %124.25
Visa Steel10.3-3.9 %9.9
Schneider Infra123.55-3.8 %118.8
Jubilant Ind323.5-3.8 %311.1
Adani Trans1240.15-3.8 %1192.9
Indian Toners190.85-3.8 %183.6
Urja Global7.9-3.8 %7.6
Batliboi23.8-3.8 %22.9
Pitti Engineeri131.05-3.8 %126.1
Indoco Remedies407.25-3.8 %391.9
DFM Foods399.55-3.8 %384.5
Essar Shipping12-3.8 %11.55
Balaji Telefilm67.55-3.7 %65.05
Wall Street Fin21.65-3.7 %20.85
IGL531.95-3.6 %512.55
Standard Ind17.85-3.6 %17.2
H.G. Infra Eng398.55-3.6 %384.15
Wallfort Fin52.95-3.6 %51.05
Garnet Intl27.05-3.5 %26.1
Parag Milk Food140.75-3.5 %135.85
Wim Plast606.35-3.5 %585.3
Solara Active Pharma1727.55-3.5 %1667.6
Hind Constr13.05-3.4 %12.6
Mysore Petro108.9-3.4 %105.15
Ansal Buildwell53.85-3.4 %52
Arvind81.75-3.4 %78.95
Bengal & Assam 1782.55-3.4 %1721.55
Supreme Ind2184.15-3.4 %2109.65
Rexnord Electro55.05-3.4 %53.2
Goldstone Tech13.4-3.4 %12.95
CG Power 81.3-3.3 %78.6
Just Dial1026.05-3.3 %992.25
Astra Microwave178.35-3.3 %172.5
Shemaroo Ent123.55-3.3 %119.5
Bambino Agro268.05-3.2 %259.4
Responsive Ind148.85-3.2 %144.05
Kaveri Seed729.75-3.2 %706.3
Orient Electric320.65-3.2 %310.35
Superhouse174.15-3.2 %168.6
Tanfac Ind251.4-3.2 %243.4
HCL Info18.9-3.2 %18.3
SPML Infra12.8-3.1 %12.4
Assoc Alcohol497.25-3.1 %481.75
TD Power System200.75-3.1 %194.5
Indo-National989.65-3.1 %959.1
Roto Pumps199.4-3.1 %193.25
Ujaas Energy3.25-3.1 %3.15
NGL Fine Chem2112.6-3.1 %2047.6
Godavari Drugs63.85-3.1 %61.9
Astral Poly Tec1980.45-3 %1920.05
Siti Networks1.65-3 %1.6
JM Financial94.15-3 %91.3
Apollo Sindoori Hotel813.75-3 %789.25
Motilal Oswal799.5-3 %775.55
VBC Ferro23.45-3 %22.75
LG Balakrishnan468.55-2.9 %454.75
KDDL360-2.9 %349.4
Jindal Photo68.1-2.9 %66.1
Indraprastha Medical87.6-2.9 %85.05
GSFC115.9-2.9 %112.55
Indian Hume219.7-2.9 %213.35
Aban Offshore46.75-2.9 %45.4
Omax Autos57.9-2.8 %56.25
DCB Bank108.25-2.8 %105.2
Oriental Veneer53.3-2.8 %51.8
IIFL Holdings254.95-2.8 %247.8
Pitti Eng130.9-2.8 %127.25
Jayshree Tea105.8-2.8 %102.85
Mindteck70.95-2.7 %69
Jayaswal Neco Ind20.2-2.7 %19.65
Him Fibres3.69-2.7 %3.59
Radico Khaitan788.8-2.7 %767.45
Premier3.7-2.7 %3.6
Concord Drugs33.45-2.7 %32.55
Power Mech687.6-2.7 %669.1
Indiabulls Hsg278.9-2.7 %271.4
Krebs Biochem119.15-2.7 %115.95
Heritage Foods411.1-2.6 %400.25
Industrial Inv Trust72.15-2.6 %70.25
Cyient862.1-2.6 %839.5
Apollo Tyres227.2-2.6 %221.25
Hindustan Composites331.35-2.6 %322.7
Natural Capsule153.5-2.6 %149.5
JSW Energy157.95-2.6 %153.85
MRF82644.1-2.6 %80514.2
CG Consumer Elec421.2-2.5 %410.5
Pressman Advt29.8-2.5 %29.05
REC147.05-2.5 %143.35
Bajaj Steel787.05-2.5 %767.3
Godrej Consumer892.95-2.5 %870.55
Arrow Greentech165.6-2.5 %161.5
RDB Realty34.35-2.5 %33.5
AksharChem359.5-2.5 %350.65
Guj Auto Gears113.25-2.4 %110.5
Den Networks58.15-2.4 %56.75
Sharda Crop354.5-2.4 %346.05
Berger Paints825.6-2.4 %806.05
India Cements195.15-2.4 %190.55
Syncom Healthcare4.25-2.4 %4.15
Take Solutions66.1-2.3 %64.55
Satin Creditcare Net91.8-2.3 %89.65
Hercules Hoists143.5-2.3 %140.15
Lumax Auto Tech152-2.3 %148.5
ICICI Securities639.3-2.3 %624.7
Honeywell Autom40826.95-2.3 %39896
Windsor37.45-2.3 %36.6
ITL Industries127.9-2.3 %125
Hindustan Media90.55-2.3 %88.5
India Tourism D400.25-2.3 %391.2
Nagreeka Export31.2-2.2 %30.5
Gujarat Gas Limited658.05-2.2 %643.3
Advani Hot (Ind)67.05-2.2 %65.55
PTC India Fin20.15-2.2 %19.7
Vaswani Ind13.5-2.2 %13.2
Rossell India148.6-2.2 %145.3
OK Play20.45-2.2 %20
Nilkamal2223.75-2.2 %2174.85
OnMobile Global113.7-2.2 %111.2
Dabur India577.1-2.2 %564.45
Bang Overseas34.25-2.2 %33.5
PVR1417.95-2.2 %1387.05
Shree Pushkar183.65-2.2 %179.65
Remsons Ind225.1-2.2 %220.2
Jetking Info41.55-2.2 %40.65
TV TodayNetwork306.3-2.2 %299.7
Heidelberg Cem258.2-2.1 %252.65
IMP Powers14-2.1 %13.7
Oberoi Realty617.35-2.1 %604.15
Excel1086.1-2.1 %1062.9
Vivimed Labs28.15-2.1 %27.55
Sundram807.4-2.1 %790.35
Milkfood373.95-2.1 %366.1
Panasonic Energ256.4-2.1 %251.05
Nalwa Sons Invest1667.5-2.1 %1632.75
Lakshmi Elec426.85-2.1 %418
Andhra Cements17-2.1 %16.65
BEML1372.25-2.1 %1344
Suven Life Sci92.4-2.1 %90.5
Aster DM Healthcare160.5-2.1 %157.2
Tera Software56.1-2 %54.95
Rishiroop100.75-2 %98.7
Pioneer Distill135.55-2 %132.8
Ashima Limited19.75-2 %19.35
Innovative Tech19.95-2 %19.55
M.D. Inducto27.5-2 %26.95
Shriram City1739.4-2 %1704.65
Gayatri Project32.55-2 %31.9
Rashtriya Chem82.75-2 %81.1
Ram Ratna Wires121.1-2 %118.7
Shankara Buildi446.9-2 %438.05
STC India118.9-2 %116.55
Agro Tech Foods958-2 %939.1
Bannari A Spg76.8-2 %75.3
Balkrishna Ind2292-1.9 %2247.45
Dollar Ind314.05-1.9 %307.95
Eris Life711.45-1.9 %697.65
Star Cement106.1-1.9 %104.05
Alankit23.45-1.9 %23
Bhansali Eng Poly177.65-1.9 %174.25
Integra Engg44.6-1.9 %43.75
Insecticides748.7-1.9 %734.55
Aarti Drugs720.1-1.9 %706.5
BASF2645.4-1.9 %2595.55
NFL66.5-1.9 %65.25
Precot Meridian221.3-1.9 %217.15
PTC India104.55-1.9 %102.6
Time Techno86.1-1.9 %84.5
ADF Foods954.95-1.8 %937.35
Strides Shasun773.3-1.8 %759.05
Ansal Housing8.2-1.8 %8.05
Marico521.15-1.8 %511.65
Archies16.5-1.8 %16.2
Savera Ind50-1.8 %49.1
Redington272-1.8 %267.15
Somi Conveyor59.15-1.8 %58.1
Sonata725.45-1.8 %712.65
Ador Welding607.55-1.8 %596.85
Bharat Gears102.25-1.8 %100.45
Cubex Tubings25.6-1.8 %25.15
Elecon Eng139.45-1.8 %137
Dynamatic Tech1434.8-1.7 %1410.05
VIP Industries389.45-1.7 %382.75
Cochin Shipyard410.2-1.7 %403.15
Asahi Songwon344.2-1.7 %338.3
Carnation Ind6.51-1.7 %6.4
STL Global11.85-1.7 %11.65
Muthoot Capital Ser411.9-1.7 %405
The Hi-Tech Gea248.15-1.7 %244
Geojit Fin74.95-1.7 %73.7
Advanced Enzyme416.1-1.7 %409.2
General Ins Corp201.65-1.6 %198.35
aurionPro Sol147-1.6 %144.6
Zee Entertain221.95-1.6 %218.35
Gala Global Prd34.3-1.6 %33.75
MMTC Ltd56.45-1.6 %55.55
Kamat Hotels47.2-1.6 %46.45
Jamna Auto85.1-1.6 %83.75
GRP Limited989.7-1.6 %974.25
The Byke Hosp29-1.6 %28.55
Diamines Chem283.65-1.6 %279.25
JHS Svendgaard Lab22.65-1.5 %22.3
Majestic Auto139.55-1.5 %137.4
Arnold Holdings19.5-1.5 %19.2
Indo Thai Securities52.2-1.5 %51.4
3M India25445.4-1.5 %25060.45
IndiaNivesh20-1.5 %19.7
Peninsula Land13.35-1.5 %13.15
Beardsell13.4-1.5 %13.2
Taneja Aerospac40.4-1.5 %39.8
The Investment Trust105-1.5 %103.45
Ultramarine334.05-1.5 %329.15
Carborundum593.2-1.5 %584.5
BDH Industries109.25-1.5 %107.65
Kotak Mahindra1760.45-1.4 %1735
Gulshan Poly194.9-1.4 %192.1
Asian Paints3047.2-1.4 %3003.9
Kerala Ayur57.05-1.4 %56.25
Rubfila Intl97.65-1.4 %96.3
HUL2482.9-1.4 %2448.65
Steel Exchange58.1-1.4 %57.3
Soril Infra Res148.95-1.4 %146.9
MSP Steel Power10.9-1.4 %10.75
Eros Intl29.15-1.4 %28.75
Endurance Techn1571.5-1.4 %1550
Ent Network Ind179.35-1.4 %176.9
Compucom Software14.65-1.4 %14.45
Ceat1359.15-1.4 %1340.6
Alpa Lab55.65-1.3 %54.9
CDSL984.9-1.3 %971.9
AstraZeneca3690.15-1.3 %3641.75
EQ30387.94-1.3 %382.9
Genus Power54-1.3 %53.3
Tube Investments1192.05-1.3 %1176.6
Shri Dinesh Mil518.5-1.3 %511.8
United Spirits672.75-1.3 %664.2
JTEKT India 106.4-1.3 %105.05
SPL Ind43.45-1.3 %42.9
Kirloskar Ind1712.65-1.3 %1691.05
GAIL155.05-1.3 %153.1
Repco Home372.85-1.2 %368.2
KNR Construct223-1.2 %220.25
Cholamandalam538.5-1.2 %531.9
GKW Limited572.65-1.2 %565.65
Sun TV Network549.55-1.2 %542.9
Oriental Carbon1085.4-1.2 %1072.45
Subros306.75-1.2 %303.1
Astron Paper54.7-1.2 %54.05
Shreyas Shippin180.95-1.2 %178.8
Sanghi Ind54.95-1.2 %54.3
Atul Auto192.6-1.2 %190.35
Exide Ind184.9-1.2 %182.75
Vadilal Ind990.65-1.2 %979.15
TGV Sraac30.65-1.1 %30.3
Filatex India101.25-1.1 %100.1
Tilaknagar Ind40.3-1.1 %39.85
Sanghvi Movers198.45-1.1 %196.25
Emmbi Ind99.8-1.1 %98.7
KPR Mill1534.55-1.1 %1517.65
Albert David485.55-1.1 %480.25
Lumax Inds1550.3-1.1 %1533.4
Shalimar Paints105.7-1.1 %104.55
Castrol147.2-1.1 %145.6
V2 Retail129.6-1.1 %128.2
Intrasoft Tech97.6-1.1 %96.55
Kalyani Invest2063.8-1.1 %2041.75
RTS Power Corp52-1.1 %51.45
Nitco28.4-1.1 %28.1
Hawkins Cooker5923-1 %5861
Gujarat Pipavav110.35-1 %109.2
Sun Pharma Adv232-1 %229.6
TCI Express1445.8-1 %1431.05
Kamdhenu161.9-1 %160.25
Jaysynth Dyestu64.4-1 %63.75
Katwa Udyog39.9-1 %39.5
Asahi India322-1 %318.85
Stylam Ind896.45-1 %887.7
Fortis Malar67.05-1 %66.4
Intense Tech72.6-1 %71.9
McDowell Hold62.3-1 %61.7
Indian Card161.35-1 %159.8

What's your view on the stock ?

%d bloggers like this: