2021_WK26 Gainers

2021_WK26 Gainers share Price | Dailydata4stocks.com | 2021_WK26 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK26 Top Gainers
25-06-2021_Fri to 02-07-2021_Fri

Click company name link for Data.
Company25-06-2021_FriWK26_202102-07-2021_Fri
Scanpoint Geo15.253.6 %23.35
Binny120.0546.4 %175.8
Damodar Ind35.845.9 %52.25
Jullundur Motor49.7543.9 %71.6
Raj Television39.442.3 %56.05
Sharda Motor503.0541.5 %712
Ponni Sugars(E)265.638.9 %368.9
NELCO270.638.7 %375.3
Premier Polyfilm54.3537.9 %74.95
STL Global11.6536.1 %15.85
ASM Tech149.9535.5 %203.2
Alicon Castallo564.634.7 %760.5
Artson Engg47.333.2 %63
Flex Foods84.4532.8 %112.15
Kothari Product85.132.6 %112.85
Saksoft484.432.2 %640.55
Rajratan Global1284.5532.1 %1697.35
Freshtrop Fruit91.832 %121.15
Sadbhav Infra30.431.4 %39.95
Archies16.230.9 %21.2
ISGEC Heavy Eng616.829.8 %800.65
Singer India56.429.5 %73.05
Steel Exchange57.329.2 %74.05
Morarjee Text17.8528.9 %23
India Glycols553.228.5 %710.9
Warren Tea64.3527.6 %82.1
Suryalata Spg211.627.6 %269.95
Magadh Sugar Energy290.227.6 %370.2
Kwality Pharmac145.327.6 %185.35
Monarch Net106.2527.5 %135.5
Globus Spirits585.8527.5 %746.85
Dynamic Ind67.727.5 %86.3
Ramky Infra149.9527.3 %190.95
Mawana Sugars65.6527.3 %83.6
Rajshree Sugars27.2527.3 %34.7
Shree Renuka34.0527.3 %43.35
Websol Energy55.927.3 %71.15
Rana Sugars26.0527.3 %33.15
Cubex Tubings25.1527.2 %32
Simbhaoli Sugar28.127.2 %35.75
TataTeleservice38.627.2 %49.1
ISMT Limited23.227.2 %29.5
JBF Industries35.9527.1 %45.7
Fluidomat100.727.1 %128
Dharani Sugars25.5527 %32.45
Mohit Ind1527 %19.05
GTL Limited22.6526.9 %28.75
Bajaj Hind17.6526.9 %22.4
Sakthi Sugars15.826.9 %20.05
Simplex Casting24.7526.9 %31.4
Nagarjuna Fertilizers11.0526.7 %14
Kanani Ind10.226.5 %12.9
Jyoti Structure726.4 %8.85
RattanIndia Power726.4 %8.85
Praxis Home Retail43.3526.3 %54.75
Zee Media Corp10.426 %13.1
Aksh Optifibre7.9525.8 %10
Power Mech669.125.8 %841.5
Uttam Sugar217.1525.8 %273.1
Landmark Property5.5525.2 %6.95
Cheviot Company1498.0525.1 %1873.9
GIC Housing Fin148.924.5 %185.35
ILandFS Engg4.524.4 %5.6
Genus Power53.324.2 %66.2
Kernex Micro70.5524.2 %87.6
Newgen Software529.8524.2 %657.9
Cosco India155.8524.1 %193.4
Crest Ventures101.2524 %125.5
ILandFS Trans2.9523.7 %3.65
Consol Finvest9523.7 %117.5
Sakuma Exports10.0523.4 %12.4
Genesys Int116.8523.3 %144.1
Remsons Ind220.223.3 %271.55
Tree House9.723.2 %11.95
OK Play2023 %24.6
Atlanta13.322.9 %16.35
Mohota Ind7.8522.9 %9.65
Multibase India228.922.9 %281.3
Lawreshwar Poly31.8522.6 %39.05
Flexituff Intl20.222.5 %24.75
Sunshield Chem276.6522.5 %338.8
Sarda Plywood76.8522.4 %94.05
High Energy122422.4 %1497.8
Eimco Elecon (Ind)369.3522.2 %451.5
Ion Exchange2089.4522.1 %2551.35
Ansal Buildwell5222 %63.45
Ahluwalia331.521.9 %404.15
Tayo Rolls51.821.8 %63.1
Jain Irrigation25.7521.7 %31.35
Sab Eve Gov Now Me2.321.7 %2.8
Mukand117.9521.7 %143.5
Apex Frozen Foods271.421.6 %330.1
Pennar Inds26.521.5 %32.2
Premier Explo152.3521.5 %185.05
Steel Str Wheel770.321.4 %935.2
Oil Country7.521.3 %9.1
Nucleus Softwar59721.3 %724.2
Bajaj Steel767.321.1 %929.4
Indoco Remedies391.921.1 %474.65
Nitin Fire Prot1.220.8 %1.45
Suryalakshmi Co4720.5 %56.65
MIRC Electronics16.8520.5 %20.3
Bang Overseas33.520.4 %40.35
Kallam Spinning11.120.1 %13.33
Remi Edelstahl2020 %24
Auto Stampings66.620 %79.9
The Hi-Tech Gea24419.8 %292.3
Zen Tech8319.8 %99.4
Cenlub72.5519.6 %86.75
Donear Ind40.7519.5 %48.7
Thirumalai Chem131.6519.1 %156.8
Andhra Sugar498.0518.9 %592
VLS Finance162.418.8 %192.95
Sasken Tech1026.4518.8 %1219.4
Kopran200.3518.7 %237.8
Tiger Logistics44.1518.7 %52.4
Vishnu Chemical487.8518.6 %578.8
Heritage Foods400.2518.5 %474.2
Prime Securities56.7518.2 %67.1
NIIT265.9518 %313.7
Cigniti Tech556.2517.9 %656.05
Premco Global413.3517.9 %487.25
HPL Electric & 61.917.9 %72.95
Pix Transmis536.5517.8 %631.95
Vikram Thermo174.717.8 %205.75
Bharat Wire Rop65.717.7 %77.35
Tata Elxsi3768.6517.5 %4429.55
Shiva Mills76.2517.5 %89.6
JB Chemicals1586.117.4 %1862.15
Rama Steel Tubes123.217.2 %144.45
Hind Tin Works87.0517.2 %102.05
Kirloskar Ferro244.6517.1 %286.45
Tejnaksh63.5517.1 %74.4
Hind Constr12.617.1 %14.75
Rushil Decor257.8517 %301.75
Oriental Trimex10.317 %12.05
Premier3.616.7 %4.2
Veto Switchgears128.716.7 %150.15
PNC Infratech249.9516.5 %291.2
eClerx Services1798.5516 %2085.45
Capital Trust96.3515.9 %111.65
Emkay Global Fin77.4515.8 %89.7
KCP Sugar25.2515.6 %29.2
Gallantt Metal68.815.6 %79.5
Indo Tech Trans200.3515.5 %231.35
Venus Remedies350.815.5 %405
Uflex468.9515.4 %541.4
Commercial Eng3115.3 %35.75
Prozone Intu32.3515.1 %37.25
Greenlam Ind1214.9515.1 %1398.05
Paramount Comm1515 %17.25
Technocraft Ind480.0514.8 %551.25
Intrasoft Tech96.5514.7 %110.75
S.A.L. Steel5.814.7 %6.65
Jindal Saw10714.3 %122.35
Ador Welding596.8514.3 %682.05
Jayaswal Neco Ind19.6514.2 %22.45
Surana Telecom Pow6.3514.2 %7.25
TGB Banquets7.814.1 %8.9
TGV Sraac30.314 %34.55
KM Sugar Mills31.114 %35.45
CG-Vak Software187.714 %213.9
Indowind Energy7.213.9 %8.2
Sudarshan Chem673.713.9 %767.1
Omaxe8113.8 %92.2
Sadbhav Engg76.0513.7 %86.45
Suzlon Energy7.7513.5 %8.8
Camlin Fine171.3513.5 %194.55
Signet Ind47.413.5 %53.8
Ram Ratna Wires118.713.4 %134.6
Ugar Sugar Work31.713.2 %35.9
Kokuyo Camlin66.9513.2 %75.8
Saint-Gobain65.1513.2 %73.75
Sasta Sundar274.313.2 %310.45
Cosmo Films893.1513.1 %1010.35
Tips Industries1242.9513 %1404.7
Cybertech142.2513 %160.7
Aro Granite59.4513 %67.15
Avadh Sugar Ene452.5512.9 %510.75
OnMobile Global111.212.8 %125.4
Mangalam Cement321.212.7 %362.15
Central Bank24.7512.7 %27.9
aurionPro Sol144.612.6 %162.85
Sanghvi Movers196.2512.6 %220.95
Firstsource Sol168.2512.5 %189.3
Carborundum584.512.4 %656.8
Forbes Gokak2270.1512.4 %2550.95
Indbank Merchant20.2512.3 %22.75
HFCL64.712.2 %72.6
HBL Power43.4512.2 %48.75
Shyam Telecom12.7512.2 %14.3
Indo Borax1317.8512.1 %1477.25
Steelcast161.812.1 %181.3
RamkrishnaForge620.4511.8 %693.8
Religare Enterp124.2511.8 %138.9
Acrysil India560.3511.8 %626.4
CCL Products342.9511.8 %383.35
Persistent2621.0511.8 %2929.5
Samtex Fashions1.3611.8 %1.52
Hexa Tradex118.7511.7 %132.7
Chembond Chem201.0511.7 %224.65
Jagatjit Ind58.811.7 %65.7
BDH Industries107.6511.7 %120.25
Tasty Bite Eatables15657.2511.7 %17488.35
Hikal470.611.7 %525.6
Bloom Dekor10.3611.7 %11.57
Shiva Global5611.6 %62.5
Nahar Capital16011.6 %178.55
Allied Digital62.3511.5 %69.55
TRF127.2511.5 %141.9
Raunaq Auto311.7511.5 %347.55
Datamatics Glob173.4511.5 %193.35
Saregama India2815.0511.5 %3137.65
Zuari Global118.311.4 %131.75
Panasonic Energ251.0511.4 %279.55
Anik Ind21.1511.3 %23.55
Indian Metals558.311.3 %621.55
KELTECH Energ631.111.3 %702.45
Agarwal Ind307.9511.3 %342.6
Kinetic Eng55.111.1 %61.2
Sandu Pharma51.9511 %57.65
Rolta8.2510.9 %9.15
ICICI Securities624.710.9 %692.75
PBM Polytex86.1510.9 %95.5
Omax Autos56.2510.8 %62.35
Poddar Pigments241.1510.7 %267.05
Khadim India301.0510.7 %333.3
IOB24.810.7 %27.45
Nahar Poly Film154.610.7 %171.1
Nitta Gelatin197.410.7 %218.45
Lakshmi Machine6126.410.7 %6779.15
Sarla Performance Fi38.1510.6 %42.2
The Byke Hosp28.5510.5 %31.55
Coral India Fin42.4510.5 %46.9
Nandan Denim45.8510.5 %50.65
Asian Oilfield112.8510.5 %124.65
Celebrity Fashions8.210.4 %9.05
TCPL Packaging488.810.3 %539.3
TCPL Packaging490.9510.2 %541.15
Dalmia Sugar433.910.2 %478.25
Sharp India26.4510.2 %29.15
Sukhjit Starch237.9510 %261.85
JK Paper199.610 %219.6
IGL512.5510 %563.65
Zensar Tech305.110 %335.5
Austin Eng69.159.9 %76
Shalby Limited166.79.9 %183.15
21st Cen Mgt21.49.8 %23.5
Compuage Info29.69.8 %32.5
Lincoln Pharma316.059.8 %347
Mcnally Bh Engg8.79.8 %9.55
SMS Lifesciences Ind716.059.7 %785.75
Excel1062.99.7 %1166.35
Redington267.159.7 %293
Welspun India93.759.7 %102.8
Hercules Hoists140.159.6 %153.6
Titagarh Wagons65.49.6 %71.65
Vinati Organics1851.69.5 %2026.6
Cupid218.659.4 %239.25
Terai Tea Co49.49.4 %54.05
JSW Energy153.859.4 %168.3
Neuland Lab2009.89.4 %2198.15
Jain Irrig (D)17.19.4 %18.7
Linde India1594.059.2 %1740.35
Pitti Engineeri126.19.2 %137.65
Mold Tek Tech69.159.1 %75.45
Amal3899 %423.95
Intl Conveyor60.859 %66.3
GOCL Corp251.88.9 %274.15
CG Consumer Elec410.58.9 %446.9
Eris Life697.658.7 %758.65
Anjani Cement343.68.7 %373.55
AVT Natural66.658.7 %72.45
Triton Valves1447.68.6 %1572.75
Ajanta Pharma1954.258.6 %2123.2
Mangalam Timber12.158.6 %13.2
Wall Street Fin20.858.6 %22.65
Jyothy Labs154.78.6 %168
Apollo Hospital34398.6 %3733.2
TTK Healthcare626.158.5 %679.35
Naga Dhunseri Group1593.58.5 %1728.55
Granules India3148.5 %340.6
Centrum Capital43.78.5 %47.4
Kaveri Seed706.38.5 %766
Hariyana Ship99.48.4 %107.75
Mangalam Drugs137.658.4 %149.15
Bharat Rasayan12570.858.4 %13620.8
Info Edge4954.28.3 %5365.1
NCC83.28.3 %90.1
Pitti Eng127.258.3 %137.75
Dhampur Sugar357.558.2 %386.75
Tainwala Chem74.98.1 %81
Akar Auto Indus23.458.1 %25.35
Stovec Ind25218.1 %2724.45
Kabra Extrusion192.258.1 %207.75
Coffee Day388 %41.05
Deepak Nitrite1785.38 %1927.6
Wendt (Ind)4019.28 %4339.4
Dwarikesh Sugar72.858 %78.65
Oil India156.757.9 %169.2
Aptech240.17.9 %259.1
Rexnord Electro53.27.9 %57.4
Dai-Ichi Karkar402.657.8 %434.1
Indian Hume213.357.8 %229.95
Majestic Auto137.47.8 %148.05
Tide Water Oil12194.257.7 %13136.2
KNR Construct220.257.7 %237.2
Shreyans Ind103.37.6 %111.15
DCM Shriram Ind421.257.6 %453.2
Gokaldas Export143.857.6 %154.75
Visa Steel9.97.6 %10.65
NALCO73.457.6 %79
FIEM Ind700.27.5 %752.6
Ashoka Buildcon104.47.5 %112.2
Valiant Comm65.657.5 %70.55
Oswal ChemandFe26.87.5 %28.8
GTPL Hathway170.97.4 %183.6
Texmaco Rail357.4 %37.6
Alankit237.4 %24.7
Quick Heal Tech267.97.4 %287.7
Ajmera Realty258.97.4 %278
Windsor36.67.4 %39.3
Golden Tobacco51.67.4 %55.4
Asahi India318.857.4 %342.3
Competent Auto184.957.4 %198.55
IG Petro620.77.3 %666.2
Oberoi Realty604.157.3 %648.15
Pokarna320.357.3 %343.6
Tamilnadu PetroProd113.47.2 %121.6
Tata Chemicals715.957.2 %767.7
Maithan Alloys1013.87.2 %1086.75
Dishman Carbogen198.657.1 %212.85
PPAP Automotive230.87.1 %247.2
Elpro Int44.357.1 %47.5
GE Power India328.37.1 %351.6
Ultramarine329.157.1 %352.5
Triveni Eng Ind191.97.1 %205.5
TTK Prestige8803.857.1 %9425.65
Ador Fontech59.27 %63.35
Orbit Exports67.057 %71.75
Wim Plast585.37 %626.25
KCP137.57 %147.1
Rajdarshan Ind16.57 %17.65
Shreyas Shippin178.86.9 %191.15
Endurance Techn15506.8 %1656.15
AMD Industries27.256.8 %29.1
Surana Solar11.86.8 %12.6
Batliboi22.96.8 %24.45
West Coast Pap245.856.7 %262.35
Sequent Scienti268.456.7 %286.4
IIFL Holdings247.86.6 %264.2
H.G. Infra Eng384.156.6 %409.55
Capacit'e Infra proj192.856.6 %205.55
Lambodhara Text89.856.6 %95.75
Bharat Seats79.36.6 %84.5
ORIENTAL AROMAT770.656.5 %821.1
Rossell India145.36.5 %154.75
Sambhaav Media3.856.5 %4.1
Menon Pistons276.5 %28.75
CDSL971.96.5 %1034.75
PSP Projects419.26.5 %446.3
GP Petroleums626.5 %66
Electrosteel St35.76.4 %38
HMT30.56.4 %32.45
Time Techno84.56.4 %89.9
SRF7046.556.4 %7496
Divis Labs4248.756.4 %4519.65
Ganesh Housing89.356.3 %95
Himatsingka Sei180.46.3 %191.8
Astral Poly Tec1920.056.3 %2040.8
Graphite India626.256.3 %665.6
Shankara Buildi438.056.3 %465.55
Sanwaria Consumer0.86.3 %0.85
Rane Brake880.356.2 %935.3
Paushak Ltd7001.46.2 %7438.2
IZMO80.36.2 %85.3
Garware Poly898.956.2 %954.9
GNA Axles434.356.2 %461.25
DCM Shriram825.456.2 %876.4
Guj Sidhee Cem45.46.2 %48.2
The Mandhana Retail17.156.1 %18.2
Amrutanjan Heal676.16.1 %717.1
Alphageo296.156 %314.05
Welspun Invest482.66 %511.65
Rajapalayam763.26 %809.05
Jindal Photo66.16 %70.05
Genus Paper11.055.9 %11.7
Kerala Ayur56.255.9 %59.55
NOCIL217.75.9 %230.45
Zuari Agro Chem123.55.8 %130.65
Sonata712.655.7 %753.4
Vippy Spinpro59.955.7 %63.35
Vimta Labs252.155.7 %266.45
Umang Dairies78.555.7 %83
Finolex Ind173.955.7 %183.8
PNB Gilts73.455.7 %77.6
Shalimar Paints104.555.6 %110.45
Dr Lal PathLab3160.15.6 %3337.45
Pritish Nandy Comm415.6 %43.3
WPIL942.255.6 %995.1
GSS Infotech66.15.6 %69.8
MPS5655.6 %596.6
BSE Limited907.755.5 %958.1
Kamadgiri35.25.5 %37.15
Vinyl Chemicals146.655.5 %154.75
Manappuram Fin164.055.5 %173.1
Century Extrusions9.15.5 %9.6
Nitin Spinners136.85.5 %144.3
Pricol95.95.5 %101.15
Reliance Infra83.25.5 %87.75
The Investment Trust103.455.5 %109.1
Vesuvius India1082.65.4 %1141.45
Diamines Chem279.255.4 %294.4
Apollo Sindoori Hotel789.255.4 %831.9
Optiemus Infra156.455.4 %164.85
CARE Ratings727.25.4 %766.2
Rasandik Engg69.955.4 %73.7
Salasar Techno Eng662.55.3 %697.75
Arihant Found25.455.3 %26.8
Opto Circuits4.755.3 %5
Hinduja Global2428.655.2 %2554.75
GM Breweries587.555.2 %618.05
Bhagiradh Chem627.055.2 %659.55
Dhunseri Invest507.355.2 %533.5
Shanthi Gears143.455.1 %150.8
Indian Toners183.65.1 %193
Punjab Chemical1290.455.1 %1356.45
Chemfab Alkalis147.15.1 %154.6
Savita Oil Technologi1325.455.1 %1392.85
SKF India2604.85.1 %2737
Honeywell Autom398965.1 %41919
TVS Electronics163.75.1 %172
Nalwa Sons Invest1632.755.1 %1715.45
Dr Reddys Labs5309.35 %5575.7
IOL Chemicals615.95 %646.75
Manaksia Aluminium18.055 %18.95
Dynemic Product478.75 %502.5
Somany Ceramics600.255 %630
Narmada Gelatin1794.9 %187.85
Star Paper144.354.9 %151.45
Natco Pharma1096.14.9 %1150
Grindwell Norto1197.74.9 %1256.55
Godavari Drugs61.94.8 %64.9
Tata Coffee177.84.8 %186.4
Asian Hotels (W)218.254.8 %228.8
Shemaroo Ent119.54.8 %125.25
Choice Financia127.94.8 %134
JTEKT India 105.054.8 %110.05
Everest Ind357.24.7 %374.1
Richa Ind1.484.7 %1.55
United Brewerie1381.74.7 %1446.6
Seshasayee Paper183.854.7 %192.45
Dr Agarwals Eye428.954.7 %449
Tinplate209.84.7 %219.6
Superb Papers12.94.7 %13.5
Cambridge Tech37.74.6 %39.45
NDTV70.054.6 %73.3
Action Const222.64.6 %232.9
Aurobindo Pharm950.354.6 %994.2
Dabur India564.454.6 %590.45
Atul8878.254.6 %9286.15
Motilal Oswal775.554.6 %811.15
Summit Sec614.54.6 %642.6
Jocil188.44.6 %197
SMS Pharma173.554.6 %181.45
Maan Aluminium324.854.5 %339.6
Venkys3425.554.5 %3580.25
Bharat Dynamics354.34.5 %370.25
Phillips Carbon225.94.5 %236.05
Nilkamal2174.854.5 %2272.45
Krebs Biochem115.954.5 %121.15
Deccan Gold33.54.5 %35
Gallantt Ispat52.54.5 %54.85
Supreme Ind2109.654.5 %2203.85
Shri Dinesh Mil511.84.4 %534.5
Jet Airways115.054.4 %120.15
Polyplex Corp1325.84.4 %1384.45
Ducon Infratech14.74.4 %15.35
PI Industries2899.554.4 %3027.15
Emami539.954.4 %563.6
Sundram790.354.3 %824.3
Talbros Auto279.54.3 %291.5
Cochin Minerals136.354.3 %142.2
The New India Assur165.34.3 %172.35
Bhageria Indu249.14.3 %259.7
Mphasis2067.154.2 %2154.95
Jindal Stainless(Hisar)200.64.2 %209.1
Cyient839.54.2 %875
Bhandari Hosier3.554.2 %3.7
Assoc Alcohol481.754.2 %502.05
NR Agarwal229.14.2 %238.75
Trent863.54.2 %899.8
MM Forgings688.454.2 %717.25
Suryaamba Spin99.354.2 %103.5
Precot Meridian217.154.2 %226.2
AXISCADES Engg78.34.2 %81.55
Navin Fluorine3647.94.1 %3799.05
Laurus Labs650.74.1 %677.65
Asahi Songwon338.34.1 %352.3
Bharat Forge741.44.1 %771.9
JK Bank394.1 %40.6
T T Limited63.64.1 %66.2
Mahindra CIE225.054.1 %234.25
HOV Services51.94 %54
ITL Industries1254 %130.05
Star Cement104.054 %108.25
Menon Bearings72.054 %74.95
Kovai Medical1383.454 %1438.75
Sun Pharma Adv229.64 %238.75
Gufic Biosciences175.254 %182.2
Max Ventures and Ind69.454 %72.2
Sharda Crop346.054 %359.75
Swiss Glascoat3438.64 %3574.7
Mcleod333.9 %34.3
VST Tillers1978.43.9 %2055.75
KEI Industries708.13.9 %735.55
Kamat Hotels46.453.9 %48.25
Schneider Infra118.83.9 %123.4
PanasonicCarbon517.63.9 %537.55
Mindteck693.8 %71.65
Shakti Pumps759.23.8 %788.35
Lumax Auto Tech148.53.8 %154.2
Elnet Tech166.853.8 %173.25
Liberty Shoes161.653.8 %167.85
UCO Bank14.553.8 %15.1
Gandhi Spl Tube423.53.8 %439.5
Srikalahasthi212.953.8 %220.95
Dynamatic Tech1410.053.8 %1463
Rashtriya Chem81.13.7 %84.1
Motherson Sumi236.653.7 %245.4
Patels Airtemp170.753.7 %177.05
Arman Financial633.53.7 %656.8
Gujarat Pipavav109.23.7 %113.2
3i Infotech9.63.6 %9.95
Va Tech Wabag347.93.6 %360.5
Som Distillerie44.33.6 %45.9
Jaiprakash Pow5.553.6 %5.75
Onward Tech197.153.6 %204.25
Geojit Fin73.73.6 %76.35
JHS Svendgaard Lab22.33.6 %23.1
Clariant Chem (Ind)584.13.6 %604.85
DFM Foods384.53.6 %398.15
S H Kelkar176.83.5 %183.05
Kirloskar Bros425.23.5 %440.15
Elecon Eng1373.5 %141.8
Godrej Agrovet615.253.5 %636.75
Bigbloc Construction97.353.5 %100.75
Bilcare60.43.5 %62.5
Balaji Amines2691.63.5 %2785.15
Swarnasarita16.193.5 %16.75
Easun Reyrl2.93.4 %3
Dhanuka Agritec960.553.4 %993.65
GSFC112.553.4 %116.4
Aspinwall and Co197.53.4 %204.25
Subros303.13.4 %313.4
Gujarat Gas Limited643.33.4 %665.1
Indo-National959.13.4 %991.5
IFB Agro577.53.4 %596.95
Bharat Gears100.453.3 %103.8
Rupa and Comp479.353.3 %495.25
Lokesh Machines43.83.3 %45.25
Fortis Health2413.3 %248.95
Guj Heavy Chem275.353.3 %284.35
RSWM267.13.2 %275.75
HIL4489.653.2 %4634.95
Bharat Elec1753.2 %180.65
JMT Auto3.13.2 %3.2
Zydus Wellness2071.953.2 %2138.75
Aarti Drugs706.53.2 %729.25
Delta Corp181.73.2 %187.55
Apar Ind521.353.2 %538.1
Elgi Rubber37.453.2 %38.65
Arshiya32.83.2 %33.85
Visaka Ind665.63.2 %686.8
MRO-TEK Realty333.2 %34.05
Pfizer5545.353.2 %5720.25
Tejas Networks176.453.1 %181.95
Cera Sanitary4352.33.1 %4487.95
Eveready Ind308.253.1 %317.8
Tata Comm1289.153.1 %1329
GPT Infra82.53.1 %85.05
Caprihans163.63.1 %168.65
Solara Active Pharma1667.63.1 %1719.05
TCNS Clothing Co.563.33.1 %580.65
Man Industries105.13 %108.3
Puravankara88.93 %91.6
Vaswani Ind13.23 %13.6
Chemcrux Enterp281.53 %290
Lancor Holdings6.973 %7.18
Strides Shasun759.053 %781.8
Lyka Labs58.953 %60.7
SNL Bearings267.853 %275.8
Hindustan Aeronautics10372.9 %1067.55
NMDC177.752.9 %182.95
Nagpur Power36.252.9 %37.3
India Nippon371.22.9 %381.95
Mastek2275.72.9 %2341.3
Prima Plastics123.42.9 %126.95
Makers Labs189.82.9 %195.25
Thangamayil Jewelle802.42.9 %825.4
Hindustan Motors8.752.9 %9
Gateway Distri285.052.8 %293.15
GMR Infra31.72.8 %32.6
Lux Ind3601.752.8 %3703.4
Accelya Kale1192.352.8 %1226
Avanti Feeds552.952.8 %568.55
Apollo Tyres221.252.8 %227.45
Torrent Power4522.8 %464.65
Biocon396.952.8 %408.05
Caplin Labs6622.8 %680.35
Asian Granito179.52.7 %184.4
R Systems Intl152.12.7 %156.25
Cummins857.952.7 %881.35
Deepak Spinners201.92.7 %207.4
Mishka Exim33.12.7 %34
Praj Industries358.32.7 %367.95
Murudeshwar Cer27.852.7 %28.6
Milkfood366.12.7 %375.95
Balrampur Chini351.052.7 %360.45
Vardhman Acryli46.82.7 %48.05
Igarashi Motors484.82.7 %497.7
Brooks Labs892.6 %91.35
Mahindra Holida252.62.6 %259.25
VEDAVAAG System402.6 %41.05
ALLSEC Tech381.052.6 %391
Whirlpool2208.452.6 %2265.75
Advani Hot (Ind)65.552.6 %67.25
ILandFS5.82.6 %5.95
Dilip Buildcon555.952.6 %570.2
Glenmark646.42.5 %662.7
Speciality Rest61.752.5 %63.3
The United Nilgiri Tea338.92.5 %347.4
Vindhya Telelin1235.452.5 %1266.3
GNFC360.952.5 %369.95
CG Power 78.62.5 %80.55
Hitech Corp229.82.5 %235.5
Prism Cement131.052.5 %134.3
Jayshree Tea102.852.5 %105.4
Cadila Health6242.5 %639.35
Century598.72.4 %613.25
Alkyl Amines Chem3608.62.4 %3696
Kiran Vyapar144.852.4 %148.35
ICRA3224.92.4 %3302.7
Valiant Organic1511.552.4 %1547.8
Godrej Consumer870.552.4 %891.25
Gulshan Poly192.12.4 %196.65
Reliance Chemo123.152.4 %126.05
Jindal Stainles106.752.3 %109.25
ITI128.252.3 %131.25
Dharamsi Morarj3362.3 %343.85
Vipul34.32.3 %35.1
Bright Brothers141.952.3 %145.25
Sundaram Fin Holdin73.552.3 %75.25
Cipla957.12.3 %979.2
Balkrishna Ind2247.452.3 %2298.85
Garware Tech Fibres32502.3 %3324.25
FDC351.552.3 %359.55
Pondy Oxides288.552.3 %295.1
Nahar Spinning236.62.3 %241.95
Arvind SmartSpaces106.32.3 %108.7
Sandur Manganes1920.852.3 %1964.2
JMC Projects113.12.3 %115.65
Guj Alkali408.82.3 %418
Take Solutions64.552.2 %66
Rico Auto46.752.2 %47.8
Unichem Labs321.52.2 %328.7
Somi Conveyor58.12.2 %59.4
Indian Terrain40.252.2 %41.15
Torrent Pharma2886.252.2 %2950.35
Network 1849.552.2 %50.65
Arvind78.952.2 %80.7
Maral Overseas47.52.2 %48.55
IMP Powers13.72.2 %14
JK Tyre & Ind142.72.2 %145.8
Machino Plastic131.252.2 %134.1
Shivam Auto23.252.2 %23.75
Dollar Ind307.952.1 %314.55
Indraprastha Medical85.052.1 %86.85
Kothari Sugars40.22.1 %41.05
Pidilite Ind2134.252.1 %2178.85
SML Isuzu467.352.1 %477.05
Gati161.452.1 %164.8
Bhansali Eng Poly174.252.1 %177.85
Apcotex Ind310.452.1 %316.85
Rane Engine Valve301.752.1 %307.95
SKM Egg Product87.752.1 %89.55
Fert and Chem134.352 %137.1
Bank of Baroda83.52 %85.2
Orient Electric310.352 %316.65
Astec Life1341.852 %1369.05
Lakshmi Prec4.952 %5.05
Archidply Ind35.152 %35.85
Banaras Beads55.552 %56.65
Urja Global7.62 %7.75
Madras Fertilizers33.12 %33.75
Agro Tech Foods939.12 %957.45
Indo Rama Synth51.22 %52.2
STEL Holdings111.41.9 %113.55
Agri-Tech (Ind)44.71.9 %45.55
Invest and Prec211.451.9 %215.45
Gyscoal Alloys2.651.9 %2.7
Indo Amines159.051.9 %162.05
Solar Ind1581.61.9 %1611.1
Bosch15076.61.9 %15357.75
AYM Syntex75.151.9 %76.55
Oricon Ent26.851.9 %27.35
Wallfort Fin51.051.9 %52
IndiGrid InvIT 131.831.9 %134.28
Mysore Petro105.151.9 %107.1
Blue Star815.51.8 %830.45
Rane Holdings633.41.8 %645
WABCO India6924.11.8 %7050.6
Ganesha Ecosph530.051.8 %539.7
Munjal Auto Ind66.151.8 %67.35
LG Balakrishnan454.751.8 %462.85
Abbott India16471.41.8 %16764.65
VIP Industries382.751.8 %389.55
Aarti Ind859.051.8 %874.3
Jubilant Ind311.11.8 %316.6
Manaksia Coated Met14.21.8 %14.45
Apollo Pipes1010.851.7 %1028.5
Kanoria Chem149.151.7 %151.75
Escorts1182.451.7 %1202.95
Bengal Tea49.11.7 %49.95
Butterfly696.551.7 %708.6
Control Print368.251.7 %374.6
Orient Green PowerCo2.91.7 %2.95
Kaya Limited326.71.7 %332.3
Vidhi Spec215.11.7 %218.7
NACL Ind74.71.7 %75.95
Alkem Lab3142.051.7 %3194.5
Intl Travel86.91.7 %88.35
Vakrangee42.151.7 %42.85
Waterbase124.151.7 %126.2
Indian Energy Exchang375.81.6 %382
Trigyn Tech124.651.6 %126.7
Fine Organic Ind2899.71.6 %2947.3
Akzo Nobel India2310.651.6 %2348.55
AIA Engineering2116.51.6 %2151.05
PDS Multi9821.6 %997.95
Phoenix Mills813.81.6 %826.85
Marico511.651.6 %519.85
Sahyadri Ind527.251.6 %535.7
Elegant Marble137.81.6 %140
HUL2448.651.6 %2487.3
Future Consumer9.651.6 %9.8
Anant Raj58.051.6 %58.95
DIC India474.451.5 %481.8
Parag Milk Food135.851.5 %137.95
Tata Motors339.651.5 %344.9
SIL Investments274.251.5 %278.45
Vaibhav Global804.951.5 %817.15
Sagar Cement1104.71.5 %1121.4
Modi Rubber73.651.5 %74.75
Jindal PolyFilm859.61.5 %872.4
TV TodayNetwork299.71.5 %304.15
Vardhman Steels241.81.5 %245.35
Karda Constructions173.21.4 %175.7
Sheela Foam2244.651.4 %2276.75
EPC Irrigation154.851.4 %157.05
Mangalore Chem84.651.4 %85.85
Ruby Mills229.71.4 %232.95
Snowman Logist541.4 %54.75
Dhunseri Tea456.71.4 %463
Soma Textiles Ind7.251.4 %7.35
Bal Pharma98.451.4 %99.8
Indag Rubber91.451.4 %92.7
Greaves Cotton169.31.4 %171.6
Poly Medicure989.051.4 %1002.45
Tata Inv Corp1130.051.3 %1145.2
Sun Pharma672.251.3 %681.25
BSL56.61.3 %57.35
N. B. I. Industrial Fin2239.951.3 %2269.6
Mahanagar Gas1126.751.3 %1141.55
Essar Shipping11.551.3 %11.7
Walchand People80.91.3 %81.95
Salzer Electro157.951.3 %160
Astron Paper54.051.3 %54.75
UCAL Fuel170.61.3 %172.8
Magma Fincorp151.751.3 %153.7
SPL Ind42.91.3 %43.45
TeamLease Ser.3554.451.3 %3599.95
PTC India Fin19.71.3 %19.95
Ceat1340.61.3 %1357.45
TVS Srichakra2048.651.3 %2074.3
NTPC116.051.2 %117.5
Rane Madras372.81.2 %377.45
Blue Dart5848.91.2 %5920.85
Syngene Intl581.451.2 %588.6
Suprajit Eng281.151.2 %284.55
KPR Mill1517.651.2 %1535.65
Mindtree2552.851.2 %2583.1
Auto Corp Goa418.91.2 %423.85
BASF2595.551.2 %2626.15
Relaxo Footwear1183.21.2 %1197.05
Reliance2104.451.2 %2129.05
Bayer Cropscien5603.41.2 %5668.7
S P Apparels223.751.2 %226.35
Edelweiss73.41.2 %74.25
Varroc Engineering371.751.2 %376.05
McDowell Hold61.71.1 %62.4
Automotive Axle1341.851.1 %1357.05
Shiva Texyarn177.151.1 %179.15
Ashok Alco-Chem98.41.1 %99.5
Welspun Enter112.451.1 %113.7
INEOS Styrolution Ind1436.551.1 %1452.5
Bannariamman1819.71.1 %1839.35
Kilburn Engg28.051.1 %28.35
Maharashtra Scooters3760.51.1 %3800.65
Enkei Wheels377.31.1 %381.3
Kirl Electric18.91.1 %19.1
Fortis Malar66.41.1 %67.1
Bharat Road Network33.21.1 %33.55
India Cements190.551 %192.55
CL Educate115.71 %116.9
RITES Limited270.351 %273.15
Triveni Turbine120.91 %122.15
Page Industries29455.451 %29759.5
Tourism Finance74.11 %74.85
NRB Bearings143.451 %144.9
North Eastern Carry14.91 %15.05
Shilp Gravures104.451 %105.5
CRISIL2648.151 %2674.75
Tera Software54.951 %55.5
Jiya Eco6.011 %6.07
BHEL65.21 %65.85
NFL65.251 %65.9
JK Lakshmi Cem578.51 %584.1
Lemon Tree Hotels41.351 %41.75
Finolex Cables512.651 %517.55

What's your view on the stock ?

%d bloggers like this: