2021_WK26 Losers

2021_WK26 Losers share Price | Dailydata4stocks.com | 2021_WK26 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK26 Top Losers
25-06-2021_Fri to 02-07-2021_Fri

Click company name link for Data.
Company25-06-2021_FriWK26_202102-07-2021_Fri
Orchid Pharma1065.6-22.6 %824.65
Carnation Ind6.4-22.3 %4.97
Reliance Naval 6.05-21.5 %4.75
Cox & Kings2.4-20.8 %1.9
Diamond Power1.2-20.8 %0.95
Sundaram Multi Pap2.4-20.8 %1.9
Lloyds Steels Ind3.65-20.5 %2.9
Rapicut Carbide38.9-19.9 %31.15
Adani Trans1192.9-19.8 %956.2
Diligent Media Corp4.05-19.8 %3.25
SKIL Infra4.1-19.5 %3.3
Coral Labs541.65-19.5 %436.2
Unitech3.2-18.8 %2.6
Parsvnath15.85-18.6 %12.9
Reliance Comm4.45-18 %3.65
Emco2.85-17.5 %2.35
Palred Technologies150.55-17.5 %124.15
Idea Cellular10.6-17 %8.8
Jaypee Infra2.95-16.9 %2.45
FCS Software Sol2.1-16.7 %1.75
Banco Products191.8-16.1 %160.85
Gold Line0.31-16.1 %0.26
Siti Networks1.6-15.6 %1.35
Lykis36.05-15.4 %30.5
MBL Infra26.25-15.2 %22.25
Aarvee Denim23.4-15.2 %19.85
Cords Cable Ind76.4-15.1 %64.85
Viji Finance Limited1.7-14.7 %1.45
Rel Capital27-14.6 %23.05
SREI Infra15.1-14.2 %12.95
Ballarpur Ind1.8-13.9 %1.55
BSEL Infra Realty1.8-13.9 %1.55
Ambition Mica5.09-13.6 %4.4
Uttam Galva5.35-13.1 %4.65
Adani Green En1167.25-13 %1015.3
Eros Intl28.75-12.9 %25.05
Zenith Fibres63.2-12.7 %55.2
Gujarat Apollo254.9-12.5 %223.05
Radaan Mediaworks1.65-12.1 %1.45
Career Point161.35-11.8 %142.25
Nagreeka Capital Infra8.15-11.7 %7.2
Gammon Infra2.6-11.5 %2.3
Hubtown27.9-11.5 %24.7
National Plasti46-11.4 %40.75
Sintex Plastics Tech6.2-11.3 %5.5
Selan Explore174.85-11 %155.7
Tyroon Tea86.65-10.8 %77.3
Bombay Rayon11.65-10.7 %10.4
Aimco Pesticide132.35-10.5 %118.5
Hindustan Media88.5-10.2 %79.45
Foseco India1709.8-10.2 %1535.55
NCL Industries234.55-10 %211.15
Ind-Swift Labs111.8-9.9 %100.7
Coromandel Engg35.8-9.9 %32.25
Tamil Newsprint173.05-9.9 %155.95
Lotus Eye Hospital56.2-9.8 %50.7
Amarjothi Spin159.45-9.7 %143.95
BF Utilities525.95-9.7 %474.85
Visagar Polytex1.05-9.5 %0.95
Vivimed Labs27.55-9.4 %24.95
Duke Offshore15.96-9.1 %14.5
Shoppers Stop261.6-9.1 %237.75
Kridhan Infra6.6-9.1 %6
Garnet Intl26.1-9 %23.75
Thyrocare Techn1448.1-9 %1318.05
Sawaca Fin4.47-8.9 %4.07
Him Fibres3.59-8.9 %3.27
Pioneer Invest39.7-8.8 %36.2
PIL ITALICA LIFESTY9.65-8.8 %8.8
Superhouse168.6-8.8 %153.75
HCL Info18.3-8.7 %16.7
Hind Copper154.25-8.7 %140.8
Guj Mineral75.15-8.6 %68.7
Assoc Stone29.15-8.6 %26.65
Goodricke Group274.95-8.5 %251.65
Eastern Silk Ind4.75-8.4 %4.35
Nagreeka Export30.5-8.4 %27.95
South (I) Paper116.85-8.3 %107.1
ABC India89.75-8.3 %82.3
Haldyn Glass41.95-8.2 %38.5
Keerthi Ind149.6-8.2 %137.3
Punj Lloyd2.45-8.2 %2.25
GTN Textiles8.6-8.1 %7.9
Daikaffil Chem35.9-7.9 %33.05
BF Investment395-7.9 %363.95
Vama Ind7.97-7.7 %7.36
Bombay Dyeing91.8-7.6 %84.8
Sreeleathers209.05-7.5 %193.35
Lovable Lingeri124.65-7.5 %115.3
Indsil Hydro18.27-7.5 %16.9
EID Parry450.7-7.5 %417
Industrial Inv Trust70.25-7.5 %65
Titan Bio-Tech370.9-7.4 %343.3
Wanbury92.15-7.4 %85.35
IndiaNivesh19.7-7.4 %18.25
MPL Plastics6.68-7.3 %6.19
Infibeam Avenues54.65-7.3 %50.65
Metalyst Forgin6.85-7.3 %6.35
Phyto Chem25.35-7.3 %23.5
SSPDL16.88-7.3 %15.65
MT Educare10.3-7.3 %9.55
Timex Group Ind39.95-7.3 %37.05
SPML Infra12.4-7.3 %11.5
Zodiac Clothing115.8-7.2 %107.5
Virat Crane30.95-7.1 %28.75
Majestic Resear7.2-6.9 %6.7
Kingfa Science1039.55-6.9 %968.25
Energy Devp Co13.15-6.8 %12.25
Mah Seamless319-6.8 %297.3
Federal-Mogul339.1-6.8 %316.15
STC India116.55-6.7 %108.7
Vikas EcoTech2.25-6.7 %2.1
Capital Trade7.29-6.6 %6.81
Compucom Software14.45-6.6 %13.5
Mafatlal Ind146.65-6.5 %137.15
Arfin India75-6.5 %70.15
IFCI14.75-6.4 %13.8
DB Corp108.15-6.4 %101.2
Simran Farms158.85-6.4 %148.65
Adani Enterpris1519.45-6.4 %1422.05
Autoline Ind46.85-6.4 %43.85
IVP134.35-6.4 %125.8
Hisar Metal Ind141.7-6.4 %132.7
Himadri Sp Chemical59.05-6.4 %55.3
Kitex Garments119.85-6.3 %112.25
Banswara Syntex168.8-6.3 %158.15
Mazda636.3-6.3 %596.2
Adani Power116.75-6.3 %109.4
Ganges Securities87.7-6.2 %82.25
Inventure Growth Sec4.05-6.2 %3.8
Ginni Filaments35.85-6.1 %33.65
GE T&D India145.3-6.1 %136.45
Repro India370.45-6 %348.15
Lypsa Gems5.85-6 %5.5
Shree Cements28729.1-6 %27014.9
DPSC Limited18.6-5.9 %17.5
DCM42.4-5.9 %39.9
Bajaj Finserv12486.6-5.9 %11750.45
CREDITACCESS GR765.15-5.8 %720.45
MTNL22.45-5.8 %21.15
KEC Intl456.25-5.8 %429.9
City Union Bank174.15-5.7 %164.25
Wockhardt565.6-5.7 %533.45
20 Microns62.5-5.7 %58.95
India Home Loan46.95-5.6 %44.3
VIP Clothing17-5.6 %16.05
Marathon Realty70.7-5.6 %66.75
Excel Realty N Infra3.6-5.6 %3.4
TCI Finance6.35-5.5 %6
Nila Infras6.4-5.5 %6.05
Usha Martin Edu Sol4.6-5.4 %4.35
Mirza Intl56.7-5.4 %53.65
Precision Camsh80-5.4 %75.7
Themis Medicare707.05-5.3 %669.3
SAIL131.35-5.3 %124.35
HDFC Std Life Ins Co725.95-5.3 %687.5
Everest Kanto Cylin99.2-5.3 %93.95
Shalibhadra Fin61.05-5.2 %57.85
Inox Wind86.6-5.2 %82.1
National Perox2404.6-5.2 %2280.35
Andhra Cements16.65-5.1 %15.8
Katwa Udyog39.5-5.1 %37.5
Tarmat64.55-5 %61.3
Mercator2-5 %1.9
Radha Madhav3-5 %2.85
Tamboli Capital60.2-5 %57.2
MEP Infra25.25-5 %24
JagranPrakashan66.65-4.9 %63.4
Lactose India34.05-4.8 %32.4
Jeevan Scient91.9-4.8 %87.45
Godfrey Phillip1025.65-4.8 %976.2
Spice Island8.8-4.8 %8.38
Rishiroop98.7-4.8 %94
Manugraph Ind14.75-4.7 %14.05
Zodiac JRD- MKJ34.85-4.7 %33.2
Jupiter Infomed24.4-4.7 %23.25
Ashapura Mine158.95-4.7 %151.55
Dish TV14.15-4.6 %13.5
Max Financial1084.55-4.6 %1034.85
Cerebra Integ Tech60.2-4.5 %57.5
Rel Ind Infra810.85-4.4 %774.9
Dredging Corp421.35-4.4 %402.7
Bharat Immuno74.65-4.4 %71.35
V2 Retail128.2-4.4 %122.55
Tilaknagar Ind39.85-4.4 %38.1
Good Luck111.45-4.4 %106.6
Ansal Housing8.05-4.3 %7.7
Kilitch Drugs163-4.3 %156
Indian Bank148.5-4.3 %142.15
Global Vectra49.45-4.2 %47.35
Bella Casa139.2-4.2 %133.3
Monte Carlo337.9-4.2 %323.65
DCW Limited41.55-4.2 %39.8
Ashiana Housing140.1-4.2 %134.2
Indiabulls Hsg271.4-4.2 %260
Mishra Dhatu Nigam208.45-4.2 %199.75
HDIL6-4.2 %5.75
BPL38.5-4.2 %36.9
Welspun Corp146-4.1 %139.95
Birla Cable114.65-4.1 %109.95
Cholamandalam531.9-4.1 %510.1
Sterling Tools190.45-4.1 %182.65
L&T Infotech4215.45-4.1 %4042.85
Fineotex Chem90.4-4.1 %86.7
Minda Ind667.05-4.1 %639.75
Dynacons Sys Sol154.5-4.1 %148.2
BGR Energy70.05-4.1 %67.2
NLC India62.75-4.1 %60.2
Walchandnagar83.85-4.1 %80.45
Universal Cables199.25-3.9 %191.45
LKP Finance115.4-3.9 %110.9
Esab India1914.2-3.9 %1839.6
63 Moons Tech95.1-3.9 %91.4
Astra Microwave172.5-3.9 %165.85
Gala Global Prd33.75-3.9 %32.45
Odyssey Tech57.6-3.8 %55.4
Royal Orchid83.9-3.8 %80.7
Jay BharatMarut219.4-3.8 %211.1
Nihar Info8.57-3.7 %8.25
Jaiprakash Associates13.4-3.7 %12.9
HP Cotton71.15-3.7 %68.5
BLB Limited9.4-3.7 %9.05
Music Broadcast27.1-3.7 %26.1
TD Power System194.5-3.7 %187.35
HDFC Asset Mgmt Co2985.3-3.7 %2875.6
Bhagyanagar Prop29.15-3.6 %28.1
Valson Ind19.55-3.6 %18.85
Xpro India176.1-3.6 %169.8
Navneet95.3-3.6 %91.9
Steel City Secu53.35-3.6 %51.45
KDDL349.4-3.5 %337
Den Networks56.75-3.5 %54.75
Satin Creditcare Net89.65-3.5 %86.5
Surya Roshni554.35-3.5 %535.05
Majesco94.9-3.5 %91.6
PCS9.79-3.5 %9.45
3M India25060.45-3.4 %24198.25
DLF293.9-3.4 %283.85
Bandhan Bank333-3.4 %321.65
Ujjivan Financi208.55-3.4 %201.45
Seamec499.65-3.4 %482.65
Britannia3670.05-3.4 %3545.3
Indiabulls Real116.25-3.4 %112.3
Loyal Equip32.5-3.4 %31.4
Voltamp Trans1424.4-3.4 %1376.2
Shree Rama Multi-Te13.35-3.4 %12.9
Nirlon309.35-3.4 %298.95
Ashima Limited19.35-3.4 %18.7
Fervent Synergi19.45-3.3 %18.8
HOEC122.7-3.3 %118.6
Country Condo's3-3.3 %2.9
Transport Corp424.35-3.3 %410.25
Timken1508.55-3.3 %1458.5
India Gelatine110.25-3.3 %106.6
Tyche Ind214.6-3.3 %207.5
Balkrishna Pap Mills18.15-3.3 %17.55
IRB Infra162.3-3.3 %157
Repco Home368.2-3.2 %356.25
Nath Bio-Genes397-3.2 %384.15
Patel Integrate26.5-3.2 %25.65
Salona Cotspin148.25-3.2 %143.5
Metroglobal70.8-3.2 %68.55
Rollatainers3.15-3.2 %3.05
The Motor General Fin22.2-3.2 %21.5
L&T Finance95.35-3.1 %92.35
Omkar Special9.55-3.1 %9.25
SJVN28.7-3.1 %27.8
Minda Corp129.85-3.1 %125.8
Bengal & Assam 1721.55-3.1 %1668
Simplex Infra48.9-3.1 %47.4
Country Club Hos6.55-3.1 %6.35
Indian Hotels147.45-3.1 %142.95
Greenply Ind205.75-3 %199.5
MSR India11.9-3 %11.54
Jenburkt Pharma488-3 %473.25
Orient Bell326-3 %316.2
Aditya Birla F221.5-3 %214.85
Shyam Century Ferr10-3 %9.7
Shivalik Bimeta123.65-3 %119.95
Bannari A Spg75.3-3 %73.05
WH Brady168.05-3 %163.05
Shriram EPC5.05-3 %4.9
Cochin Shipyard403.15-3 %391.25
Sical Logistics15.3-2.9 %14.85
UltraTechCement6923-2.9 %6719.9
Shree Rama Newspri20.5-2.9 %19.9
Sree Rayalaseem338.4-2.9 %328.5
Zee Learn17.1-2.9 %16.6
Deepak Fert407.35-2.9 %395.45
Concord Drugs32.55-2.9 %31.6
MAS Financial Ser869.15-2.9 %843.8
ADF Foods937.35-2.9 %910.05
Siyaram Silk318.3-2.9 %309.2
Prakash Woollen26.25-2.9 %25.5
PG Electroplast420.15-2.9 %408.15
Kulkarni Power145.85-2.8 %141.7
National Fittin63.3-2.8 %61.5
Honda Siel1231.3-2.8 %1196.3
JagsonpalPharma156.6-2.8 %152.15
Cineline India49.55-2.8 %48.15
Kiri Industries609.75-2.8 %592.6
Yash Chemex44.7-2.8 %43.45
Kalyani Steels408.4-2.8 %397
Nahar Industrial Ent86.3-2.8 %83.9
Container Corp698.85-2.8 %679.6
IDFC54.7-2.7 %53.2
Ramco Cements1037.7-2.7 %1009.45
Amines Plast108.45-2.7 %105.5
Ent Network Ind176.9-2.7 %172.15
Kothari PetroChem41.05-2.7 %39.95
Tarapur Transformers5.6-2.7 %5.45
Sun TV Network542.9-2.7 %528.4
Quess Corp826.2-2.7 %804.2
Revathi CP690.6-2.7 %672.25
IOC111.4-2.6 %108.45
Novartis India884.5-2.6 %861.1
Intense Tech71.9-2.6 %70
ACC2041.15-2.6 %1987.25
JSW Steel689.5-2.6 %671.3
Bartronics India3.95-2.5 %3.85
Ambuja Cements348.05-2.5 %339.25
Soril Infra Res146.9-2.5 %143.2
IFB Industries1059.5-2.5 %1032.85
Tata Steel1165.25-2.5 %1136
Larsen1523.85-2.5 %1485.65
Bata India1629.95-2.5 %1589.15
CMI54-2.5 %52.65
Next Mediaworks6-2.5 %5.85
Ansal Prop Infra8.15-2.5 %7.95
Jayant Agro-Org222.65-2.4 %217.25
Scooters India37.35-2.4 %36.45
JBM Auto448.35-2.4 %437.6
Shree Hari Chem76.5-2.4 %74.7
PVR1387.05-2.3 %1354.5
Prime Focus60-2.3 %58.6
Kaushalya Infra2.15-2.3 %2.1
NGL Fine Chem2047.6-2.3 %2000.05
Baid Leasing43.1-2.3 %42.1
RPG Life453.4-2.3 %442.95
HDFC Bank1515.1-2.3 %1480.4
Hathway Cable26.2-2.3 %25.6
Sundaram-Clayto3479.15-2.3 %3400
Beardsell13.2-2.3 %12.9
Noida Toll6.65-2.3 %6.5
Munjal Showa149.55-2.2 %146.2
Ausom Enterprise85.05-2.2 %83.15
Brigade Ent286.45-2.2 %280.1
Smartlink Net113.05-2.2 %110.55
Vascon Engineers20.35-2.2 %19.9
Eicher Motors2720.8-2.2 %2661
Manaksia Steels25.05-2.2 %24.5
Coromandel Int929.35-2.2 %908.95
Alpa Lab54.9-2.2 %53.7
Transformers32.1-2.2 %31.4
EngineersInd80.85-2.2 %79.1
MMTC Ltd55.55-2.2 %54.35
Century Enka405.65-2.2 %396.9
Dhanlaxmi Bank16.25-2.2 %15.9
Filatex India100.1-2.1 %97.95
Taneja Aerospac39.8-2.1 %38.95
Petronet LNG228.25-2.1 %223.4
Mukta Arts37.7-2.1 %36.9
Sarda Energy651.65-2.1 %637.85
Allcargo160.65-2.1 %157.25
Pioneer54.45-2.1 %53.3
Systematix Corp252.4-2.1 %247.1
Muthoot Capital Ser405-2.1 %396.5
Intl Combustion210.5-2.1 %206.1
Oriental Carbon1072.45-2.1 %1050.05
Karur Vysya52.7-2.1 %51.6
V-Guard Ind270.5-2.1 %264.9
Chaman Lal Seti130.75-2.1 %128.05
Aegis Logistics361.5-2.1 %354.05
Madhav Marbles56-2.1 %54.85
Future Ent DVR14.65-2 %14.35
Avantel539.85-2 %528.8
Harrisons Malay209.35-2 %205.1
ONGC120.9-2 %118.45
ABB India1824.05-2 %1787.15
Procter & Gamble Hyg13812.25-2 %13537.7
Power Finance123.5-2 %121.05
TV18 Broadcast43.5-2 %42.65
Balmer Lawrie141.55-1.9 %138.8
Kuantum Papers72.45-1.9 %71.05
Mahamaya Steel96.25-1.9 %94.4
Divyashakti59.9-1.9 %58.75
Williamson Mago20.85-1.9 %20.45
Lakshmi Elec418-1.9 %410
Shilpa568.05-1.9 %557.2
Usha Martin55.55-1.9 %54.5
Bharti Airtel535.1-1.9 %525
Jindal Steel395.6-1.9 %388.15
Bharat Bijlee1249.7-1.9 %1226.5
Mahindra Logistics571.2-1.9 %560.6
Cantabil Retail436.55-1.9 %428.45
Castrol145.6-1.9 %142.9
GeeCee Ventures161.8-1.9 %158.8
S Chand and Co116.9-1.8 %114.75
Navkar Corp41.2-1.8 %40.45
ADC India Comm265.1-1.8 %260.3
Oriental Hotels38.8-1.8 %38.1
Bombay Burmah1331.35-1.8 %1307.35
Megasoft13.95-1.8 %13.7
Wonderla217.8-1.8 %213.9
Pearl Global In215.8-1.8 %211.95
Thomas Cook64.95-1.8 %63.8
Sangam India107.75-1.8 %105.85
Orient Press83-1.7 %81.55
Tribhovandas80.15-1.7 %78.75
IVZINNIFTY1723.9-1.7 %1693.85
HUDCO54.55-1.7 %53.6
Oriental Veneer51.8-1.7 %50.9
NBCC (India)55-1.7 %54.05
L&T Technology2927.05-1.7 %2877.2
Punj Comm38.5-1.7 %37.85
HT Media27-1.7 %26.55
TVS Motor622.35-1.7 %612
Tata Metaliks1125-1.7 %1106.35
Atul Auto190.35-1.7 %187.2
RDB Realty33.5-1.6 %32.95
TCS3380.8-1.6 %3325.45
Jai Corp155.8-1.6 %153.25
Wipro547.5-1.6 %538.6
EIH113.85-1.6 %112
Goa Carbon410-1.6 %403.35
Vardhman Poly21.7-1.6 %21.35
Heidelberg Cem252.65-1.6 %248.6
Suven Life Sci90.5-1.6 %89.05
Karnataka Bank62.6-1.6 %61.6
Responsive Ind144.05-1.6 %141.75
Aster DM Healthcare157.2-1.6 %154.7
GMM Pfaudler4687.15-1.6 %4612.75
Ujaas Energy3.15-1.6 %3.1
Orient Refract327.85-1.6 %322.65
Shipping Corp110.9-1.6 %109.15
QNIFTY1655-1.6 %1629
Voltas1029.95-1.6 %1013.9
GMM Pfaudler4687.15-1.6 %4614.35
BPCL470.05-1.6 %462.75
Asian Hotels90.2-1.6 %88.8
BLS Int Services130.15-1.5 %128.15
Inditrade Capit39.95-1.5 %39.35
Godawari Power1324.25-1.5 %1304.4
Arihant Super93.6-1.5 %92.2
CESC772.95-1.5 %761.45
Kolte-Patil223.6-1.5 %220.3
Sutlej Textiles57.9-1.5 %57.05
M&M794.25-1.5 %782.6
Swan Energy144.85-1.4 %142.75
Beryl Drugs8.28-1.4 %8.16
AGC Networks1187.45-1.4 %1170.5
DCB Bank105.2-1.4 %103.7
JSW Holdings4871.15-1.4 %4801.75
Denis Chem Lab52.95-1.4 %52.2
Texmaco Infra67.35-1.4 %66.4
Axis Bank761.35-1.4 %750.65
AksharChem350.65-1.4 %345.75
Sanco Ind10.8-1.4 %10.65
AstraZeneca3641.75-1.4 %3591.4
Havells India999.35-1.4 %985.55
Zenotech Labs40.25-1.4 %39.7
ICICI Bank649-1.3 %640.25
India Motor Parts787.7-1.3 %777.1
EIH Assoc Hotel357.7-1.3 %352.9
HDFC2509.2-1.3 %2475.7
Raymond417.15-1.3 %411.6
NHPC26.6-1.3 %26.25
Matrimony.Com962.35-1.3 %949.8
Orient Abrasive30.85-1.3 %30.45
PC Jeweller27-1.3 %26.65
UTINIFTETF1664.55-1.3 %1643
ITC205.05-1.3 %202.4
Hind Rectifiers159.45-1.3 %157.4
Bajaj Finance6075.8-1.3 %5997.75
Future Ent11.7-1.3 %11.55
Sahara Housing50.85-1.3 %50.2
Electrotherm172.4-1.3 %170.2
Avon Life5.5-1.3 %5.43
Ruchira Papers91.15-1.3 %90
Aditya Birla Cap119-1.3 %117.5
JM Financial91.3-1.3 %90.15
Integra Engg43.75-1.3 %43.2
BANKBEES354.99-1.3 %350.53
Power Grid Corp230.85-1.3 %227.95
Alembic127.45-1.3 %125.85
Johnson Control2253.95-1.2 %2226.2
Balaji Telefilm65.05-1.2 %64.25
Sunil Health32.6-1.2 %32.2
BN Rathi Sec36.85-1.2 %36.4
Gokul Agro Resources41.05-1.2 %40.55
Aban Offshore45.4-1.2 %44.85
Marksans Pharma87.15-1.2 %86.1
Trident16.6-1.2 %16.4
B L Kashyap Sons25.15-1.2 %24.85
KOTAKBKETF355.85-1.2 %351.61
SETFNIFBK351.95-1.2 %347.77
Kesoram92.7-1.2 %91.6
GAIL153.1-1.2 %151.3
Blue Chip Tex93.65-1.2 %92.55
Goldstone Tech12.95-1.2 %12.8
Manaksia65-1.2 %64.25
Sunflag Iron Steel Co82.65-1.1 %81.7
Kotak Mahindra1735-1.1 %1715.15
Peninsula Land13.15-1.1 %13
Grasim1506.85-1.1 %1489.75
Apollo Micro Syst114.6-1.1 %113.3
Guj Auto Gears110.5-1.1 %109.25
Hindustan Composites322.7-1.1 %319.05
Vardhman Hold2498.3-1.1 %2470.15
Shriram City1704.65-1.1 %1685.75
HCL Technologies995.65-1.1 %984.65
TCI Developers392.75-1.1 %388.45
Hind Aluminium41.4-1.1 %40.95
Hawkins Cooker5861-1.1 %5797.7
M&M Financial159.05-1.1 %157.35
Kewal Kiran894.35-1.1 %884.85
J Kumar Infra188.45-1.1 %186.45
ICICISENSX572.82-1.1 %566.75
PTL Enterprises52.25-1.1 %51.7
C C Constructions4.75-1.1 %4.7
Paisalo Digital610.9-1 %604.55
Mahindra Life593.65-1 %587.5
SBI428.8-1 %424.4
Union Bank39.45-1 %39.05
Reliance Power15.05-1 %14.9
KOTAKNV2087.39-1 %86.52
Maruti Suzuki7649-1 %7573.85
Taj GVK Hotels137.75-1 %136.4
MRPL51.4-1 %50.9
GRP Limited974.25-1 %964.85
INOX Leisure314.9-1 %311.9
Jindal Drilling126.25-1 %125.05

What's your view on the stock ?

%d bloggers like this: