2021_WK27 Gainers

2021_WK27 Gainers share Price | Dailydata4stocks.com | 2021_WK27 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK27 Top Gainers
02-07-2021_Fri to 09-07-2021_Fri

Click company name link for Data.
Company02-07-2021_FridayWK27_202109-07-2021_Friday
Bajaj Steel929.454 %1431.55
Raunaq Auto347.5549.3 %518.85
VTM27.9535.6 %37.9
Remi Edelstahl2433.3 %32
Mold Tek Tech75.4532.2 %99.75
BDH Industries120.2532.2 %158.95
Oswal Agro Mills1432.1 %18.5
Virat Crane28.7531.7 %37.85
Kingfa Science968.2530.1 %1259.25
South (I) Paper107.129.7 %138.9
Centum Electron394.129 %508.35
Aditya Birla Money56.3528.6 %72.45
ITL Industries130.0528.3 %166.9
Vama Ind7.3627.9 %9.41
NGL Fine Chem2000.0527.6 %2552.6
Mawana Sugars83.627.5 %106.55
Kallam Spinning13.3327.4 %16.98
Tide Water Oil13136.227.4 %16729
Cambridge Tech39.4527.2 %50.2
Simplex Casting31.427.2 %39.95
M.D. Inducto26.927.1 %34.2
Andhra Cements15.826.9 %20.05
Dynamic Ind86.326.9 %109.5
Nagarjuna Fertilizers1426.8 %17.75
Indsil Hydro16.926.6 %21.4
Cyber Media (Ind)10.8526.3 %13.7
Emami Paper154.526 %194.6
Richa Ind1.5525.8 %1.95
Kitex Garments112.2525.2 %140.55
S.A.L. Steel6.6524.8 %8.3
Vidhi Spec218.724.4 %272.05
ASM Tech203.224.3 %252.5
Lloyds Steels Ind2.924.1 %3.6
Ansal Housing7.724 %9.55
Excel Realty N Infra3.423.5 %4.2
Kaya Limited332.323.3 %409.8
ILandFS Trans3.6523.3 %4.5
Tilaknagar Ind38.123.2 %46.95
ALLSEC Tech39123.1 %481.35
Equitas Holding93.623.1 %115.2
Rain Industries191.523 %235.45
Shiva Global62.522.9 %76.8
Apex Frozen Foods330.122.6 %404.55
Sangam India105.8522.5 %129.7
HFCL72.622.5 %88.95
Patels Airtemp177.0522.2 %216.3
Novartis India861.121.9 %1049.9
Gammon Infra2.321.7 %2.8
Walchand People81.9521.7 %99.75
Motilal Oswal811.1521.6 %986.2
Vimta Labs266.4521.6 %323.95
High Energy1497.821.2 %1814.75
Mercator1.921.1 %2.3
Sundaram Multi Pap1.921.1 %2.3
H.G. Infra Eng409.5521 %495.45
JagsonpalPharma152.1520.9 %184
Sintex Plastics Tech5.520.9 %6.65
Vardhman Acryli48.0520.8 %58.05
Precision Camsh75.720.7 %91.4
Indo Amines162.0520.2 %194.85
Zuari Agro Chem130.6520.2 %157.05
Punj Lloyd2.2520 %2.7
Hexa Tradex132.719.8 %159
Goldiam Inter460.219.8 %551.3
Metalyst Forgin6.3519.7 %7.6
Sobha464.819.6 %556.1
Poddar Housing174.9519.6 %209.25
Megasoft13.719.3 %16.35
Steel City Secu51.4519.3 %61.4
Wonderla213.919.3 %255.15
TVS Electronics17219.2 %205.1
Dhanlaxmi Bank15.919.2 %18.95
Poddar Pigments267.0519.1 %318.15
Zuari Global131.7519.1 %156.95
Nahar Capital178.5519.1 %212.6
Hi-Tech Pipes413.7518.9 %492.05
Gillanders Arbu49.918.7 %59.25
Siti Networks1.3518.5 %1.6
MPL Plastics6.1918.1 %7.31
AXISCADES Engg81.5518.1 %96.3
Jindal Worldwide6418 %75.5
Bilcare62.517.6 %73.5
IMP Powers1417.5 %16.45
MIRC Electronics20.317.5 %23.85
AksharChem345.7517.5 %406.1
Salona Cotspin143.517.3 %168.3
Nitin Fire Prot1.4517.2 %1.7
Balkrishna Pap Mills17.5517.1 %20.55
Xpro India169.817 %198.75
Jyoti Structure8.8516.9 %10.35
Southern PetroChem48.1516.9 %56.3
Gravita India125.0516.9 %146.2
D-Link India139.716.8 %163.2
Jaysynth Dyestu63.816.8 %74.5
KPR Mill1535.6516.5 %1788.55
Edelweiss74.2516.4 %86.45
Inditrade Capit39.3516.4 %45.8
Modison Metals78.316.3 %91.1
Sarda Plywood94.0516.2 %109.3
Pioneer53.315.9 %61.8
Paushak Ltd7438.215.9 %8621.5
VLS Finance192.9515.9 %223.55
Dhunseri Invest533.515.8 %617.95
Shree Rama Newspri19.915.8 %23.05
Genus Paper11.715.8 %13.55
HP Cotton68.515.8 %79.3
Tiger Logistics52.415.7 %60.65
5Paisa Capital423.515.6 %489.55
Ausom Enterprise83.1515.5 %96
Sasta Sundar310.4515.3 %357.95
Nectar Life40.3515.2 %46.5
Smartlink Net110.5515.1 %127.25
AU Small Financ1038.8515 %1194.7
HPL Electric & 72.9514.9 %83.85
Nila Infras6.0514.9 %6.95
Kuantum Papers71.0514.8 %81.55
Tanfac Ind243.2514.7 %279.1
Coromandel Engg32.2514.7 %37
Speciality Rest63.314.7 %72.6
NK Ind2614.6 %29.8
Aksh Optifibre1014.5 %11.45
Jayshree Tea105.414.5 %120.65
Prataap Snacks679.2514.5 %777.45
RSWM275.7514.3 %315.2
Sterling Tools182.6514.3 %208.75
Jaypee Infra2.4514.3 %2.8
Vishnu Chemical578.814.2 %661.1
Mangalam Drugs149.1514.2 %170.35
Accelya Kale122614 %1397.9
Guj Themis324.514 %369.95
Nava Bharat Ven106.5514 %121.45
Cenlub86.7513.9 %98.85
Pondy Oxides295.113.9 %336.25
OnMobile Global125.413.9 %142.8
Saregama India3137.6513.9 %3572.85
Force Motors1210.2513.8 %1377.6
Gokaldas Export154.7513.8 %176.05
Nile475.2513.7 %540.55
Beryl Drugs8.1613.7 %9.28
Avantel528.813.6 %600.85
Jayaswal Neco Ind22.4513.6 %25.5
Godavari Drugs64.913.6 %73.7
Oricon Ent27.3513.5 %31.05
IRB Infra15713.4 %178.05
Sicagen India22.513.3 %25.5
Oswal ChemandFe28.813.2 %32.6
Reliance Chemo126.0513.1 %142.55
Mahindra Holida259.2513.1 %293.15
Brigade Ent280.113 %316.45
Avanti Feeds568.5512.9 %642.05
Siyaram Silk309.212.9 %349
Onward Tech204.2512.8 %230.4
Inox Wind82.112.8 %92.6
Seshasayee Paper192.4512.8 %217.05
Malu Paper Mills33.6512.8 %37.95
Emco2.3512.8 %2.65
Ganesh Housing9512.7 %107.05
VRL Logistics281.9512.6 %317.5
Nagpur Power37.312.6 %42
Dish TV13.512.6 %15.2
Ansal Prop Infra7.9512.6 %8.95
Genus Power66.212.5 %74.45
Global Vectra47.3512.4 %53.2
Matrimony.Com949.812.3 %1066.75
Emkay Global Fin89.712.2 %100.65
Tasty Bite Eatables17488.3512.2 %19622.5
Morepen Laboratories63.312.2 %71
Pudumjee Paper Prod38.912.1 %43.6
Kaushalya Infra2.111.9 %2.35
Astron Paper54.7511.9 %61.25
Deepak Fert395.4511.8 %441.95
APM Industries29.8511.7 %33.35
HMT32.4511.7 %36.25
SIL Investments278.4511.6 %310.65
Sharp India29.1511.5 %32.5
Nitta Gelatin218.4511.5 %243.5
Scooters India36.4511.4 %40.6
Nahar Industrial Ent83.911.4 %93.45
Sunteck Realty298.3511.3 %332.2
Coffee Day41.0511.3 %45.7
Igarashi Motors497.711.3 %554
Godawari Power1304.411.2 %1451.05
Suryalakshmi Co56.6511.2 %63
HBL Power48.7511.2 %54.2
Themis Medicare669.311.1 %743.85
Just Dial1000.411.1 %1111.35
JHS Svendgaard Lab23.111 %25.65
PanasonicCarbon537.5511 %596.55
Geojit Fin76.3510.9 %84.65
Sutlej Textiles57.0510.9 %63.25
Ester Ind133.3510.8 %147.75
Guj Sidhee Cem48.210.7 %53.35
Lambodhara Text95.7510.7 %105.95
Lakshmi Machine6779.1510.6 %7498.9
De Nora India343.6510.6 %380.05
Rasandik Engg73.710.6 %81.5
Jindal Stainles109.2510.6 %120.8
Sahyadri Ind535.710.6 %592.3
Security Intelligence429.810.5 %475.1
Steel Str Wheel935.210.5 %1033.75
Cox & Kings1.910.5 %2.1
Fluidomat12810.5 %141.4
Ambition Mica4.410.5 %4.86
Transformers31.410.4 %34.65
Century613.2510.3 %676.5
A.K.Capital Ser437.510.2 %482.25
Max Ventures and Ind72.29.9 %79.35
Commercial Eng35.759.8 %39.25
Navkar Corp40.459.8 %44.4
Ballarpur Ind1.559.7 %1.7
Jagatjit Ind65.79.7 %72.05
AMD Industries29.19.6 %31.9
Tokyo Plast999.6 %108.5
Jaiprakash Pow5.759.6 %6.3
V-Mart Retail2841.19.5 %3112
Chaman Lal Seti128.059.5 %140.25
Katwa Udyog37.59.5 %41.05
Dharamsi Morarj343.859.4 %376.3
Anant Raj58.959.4 %64.5
Inani Marbles18.69.4 %20.35
PNB Housing Fin692.759.4 %757.9
Bajaj Finserv11750.459.4 %12854.75
Hathway Cable25.69.4 %28
JK Lakshmi Cem584.19.4 %638.8
Dynamatic Tech14639.3 %1599.45
Mohota Ind9.659.3 %10.55
Nahar Spinning241.959.3 %264.5
Jubilant Ind316.69.3 %345.9
Arvind SmartSpaces108.79.2 %118.75
Zenotech Labs39.79.2 %43.35
DCW Limited39.89.2 %43.45
Arvind80.79.2 %88.1
Pitti Eng137.759.1 %150.35
Hindustan Media79.459.1 %86.7
Tata Steel11369.1 %1239.35
Sandur Manganes1964.29.1 %2142.5
Avon Life5.439 %5.92
Jindal PolyFilm872.49 %950.5
Machino Plastic134.18.9 %146.1
ILandFS Engg5.68.9 %6.1
Anik Ind23.558.9 %25.65
Kamadgiri37.158.9 %40.45
Star Paper151.458.9 %164.9
Pitti Engineeri137.658.9 %149.85
Royal Orchid80.78.9 %87.85
TGV Sraac34.558.8 %37.6
Oracle Fin Serv3624.38.8 %3943.95
Transpek1633.98.8 %1777.8
Vascon Engineers19.98.8 %21.65
Kothari PetroChem39.958.8 %43.45
Veto Switchgears150.158.7 %163.25
EPC Irrigation157.058.7 %170.7
Bang Overseas40.358.7 %43.85
Kirloskar Bros440.158.7 %478.3
Shreyans Ind111.158.6 %120.75
Rexnord Electro57.48.6 %62.35
Visaka Ind686.88.6 %746
IFGL Refractory385.78.6 %418.85
Eimco Elecon (Ind)451.58.6 %490.3
Aro Granite67.158.6 %72.9
Redington2938.5 %318.05
Sandhar Technologie246.48.4 %267.2
Prakash Ind75.68.4 %81.95
Indo Tech Trans231.358.4 %250.7
Rubfila Intl95.78.4 %103.7
Godrej Consumer891.258.3 %965.65
Monte Carlo323.658.3 %350.65
Hisar Metal Ind132.78.3 %143.75
NCL Industries211.158.3 %228.6
Deccan Cements586.78.2 %634.65
TD Power System187.358.2 %202.65
Ansal Buildwell63.458.1 %68.6
Voltamp Trans1376.28.1 %1487.8
Healthcare Glob221.558.1 %239.5
Intl Conveyor66.38.1 %71.65
Ruchira Papers908.1 %97.25
NALCO798 %85.35
Suryaamba Spin103.58 %111.8
DHP549.058 %593
Tata Metaliks1106.358 %1194.65
Ent Network Ind172.158 %185.85
Ramco Cements1009.458 %1089.75
Sintex Ind4.48 %4.75
Pix Transmis631.957.8 %681.3
Granules India340.67.8 %367.15
AGC Networks1170.57.7 %1260.9
Elantas Beck3729.957.7 %4017.85
TVS Srichakra2074.37.7 %2234.1
Crest Ventures125.57.7 %135.15
Lancor Holdings7.187.7 %7.73
TTK Healthcare679.357.6 %731.05
STC India108.77.6 %116.95
Simmonds-Marsha37.657.6 %40.5
Shalby Limited183.157.6 %197
Simbhaoli Sugar35.757.6 %38.45
Kridhan Infra67.5 %6.45
SPL Ind43.457.5 %46.7
Vindhya Telelin1266.37.4 %1360.4
Banswara Syntex158.157.4 %169.9
Suryalata Spg269.957.4 %290
LT Foods74.157.4 %79.65
Vardhman Hold2470.157.4 %2653.2
Orient Abrasive30.457.4 %32.7
Vardhman Text1383.27.4 %1485.4
Aarvee Denim19.857.3 %21.3
Ram Ratna Wires134.67.3 %144.4
J. K. Cement2865.27.3 %3072.95
KRBL255.957.2 %274.4
Navneet91.97.2 %98.5
Ambuja Cements339.257.2 %363.6
Superb Papers13.57.1 %14.46
Kothari Product112.857.1 %120.85
Varun Beverages719.157.1 %770.05
Indian Terrain41.157 %44.05
Indiabulls Real112.37 %120.2
Atlanta16.357 %17.5
Madhav Marbles54.857 %58.7
Indian Card158.957 %170.1
India Home Loan44.37 %47.4
Beardsell12.97 %13.8
Dynemic Product502.57 %537.5
Centrum Capital47.47 %50.7
Indo Count171.56.9 %183.4
Newgen Software657.96.9 %703.45
Noida Toll6.56.9 %6.95
Rapicut Carbide31.156.9 %33.3
Shriram Trans1362.26.9 %1455.7
Shriram City1685.756.8 %1799.9
NESCO603.756.7 %644.35
Pressman Advt296.7 %30.95
Majestic Auto148.056.7 %157.95
Camlin Fine194.556.7 %207.5
Makers Labs195.256.6 %208.2
Godrej Prop1388.46.6 %1480.45
Indo Thai Securities51.36.6 %54.7
Bright Brothers145.256.6 %154.85
KLRF67.356.6 %71.8
Guj Auto Gears109.256.6 %116.45
DB Corp101.26.6 %107.85
MM Forgings717.256.5 %764.05
Optiemus Infra164.856.5 %175.5
Manugraph Ind14.056.4 %14.95
Lypsa Gems5.56.4 %5.85
FIEM Ind752.66.4 %800.45
Vardhman Steels245.356.3 %260.9
Dilip Buildcon570.26.3 %606.3
Denis Chem Lab52.26.3 %55.5
JMT Auto3.26.3 %3.4
Texmaco Rail37.66.3 %39.95
PIL ITALICA LIFESTY8.86.2 %9.35
Arman Financial656.86.2 %697.8
Polyplex Corp1384.456.2 %1470.5
IFCI13.86.2 %14.65
Somi Conveyor59.46.1 %63.05
Mysore Petro107.16.1 %113.65
Prime Securities67.16.1 %71.2
Savita Oil Technologi1392.856.1 %1477.85
Goodricke Group251.656.1 %267
Trident16.46.1 %17.4
Lumax Auto Tech154.26.1 %163.6
Elgi Rubber38.656.1 %41
SKIL Infra3.36.1 %3.5
CL Educate116.96 %123.95
Hercules Hoists153.66 %162.85
BF Investment363.956 %385.7
Maral Overseas48.556 %51.45
Ginni Filaments33.655.9 %35.65
Pearl Global In211.955.9 %224.5
ILandFS5.955.9 %6.3
Kanoria Chem151.755.8 %160.6
Timken1458.55.8 %1543.55
Butterfly708.65.8 %749.85
Bhansali Eng Poly177.855.8 %188.2
DLF283.855.8 %300.35
Jindal Stainless(Hisar)209.15.8 %221.25
Aegis Logistics354.055.8 %374.6
Everest Ind374.15.7 %395.55
SPML Infra11.55.7 %12.15
ITD Cementation82.855.6 %87.5
Keerthi Ind137.35.6 %145
MPS596.65.6 %629.95
Intl Combustion206.15.6 %217.6
21st Cen Mgt23.55.5 %24.8
TeamLease Ser.3599.955.5 %3798.3
Gulshan Poly196.655.5 %207.45
Asahi India342.35.5 %361.05
ABC India82.35.5 %86.8
Balaji Telefilm64.255.4 %67.75
Archies21.25.4 %22.35
Ashiana Housing134.25.4 %141.45
Mazda596.25.4 %628.3
Page Industries29759.55.4 %31357.85
Divyashakti58.755.4 %61.9
Bharat Bijlee1226.55.3 %1292.05
ZF Steering Gea489.055.3 %515.15
Asian Hotels (W)228.85.3 %241
Ashok Alco-Chem99.55.3 %104.8
Zodiac Clothing107.55.3 %113.2
Cosmo Films1010.355.3 %1063.55
Visagar Polytex0.955.3 %1
MT Educare9.555.2 %10.05
Symphony1019.55.2 %1072.85
HDIL5.755.2 %6.05
Bhageria Indu259.75.2 %273.2
Nitin Spinners144.35.2 %151.8
Interglobe Avi1719.955.2 %1809.3
Guj Alkali4185.2 %439.65
EIH1125.2 %117.8
Indag Rubber92.75.1 %97.45
Talbros Auto291.55.1 %306.4
NCC90.15.1 %94.7
NOCIL230.455.1 %242.15
Elnet Tech173.255.1 %182
SML Isuzu477.055 %500.95
IVP125.85 %132.1
BLB Limited9.055 %9.5

What's your view on the stock ?

%d bloggers like this: