2021_WK28 Gainers

2021_WK28 Gainers share Price | Dailydata4stocks.com | 2021_WK28 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK28 Top Gainers
09-07-2021_Fri to 16-07-2021_Fri

Click company name link for Data.
Company09-07-2021_FriWK28_202116-07-2021_Fri
Inani Marbles20.3569.8 %34.55
Good Luck108.163.9 %177.2
Shyam Century Ferr9.7557.9 %15.4
Indbank Merchant22.948.5 %34
Tera Software55.741.7 %78.95
Manaksia Steels24.3540.7 %34.25
GKW Limited567.6538.6 %786.75
Kamadgiri40.4537.8 %55.75
CDSL1052.5537.7 %1449.3
Elpro Int47.2537.6 %65
S P Apparels223.6536.6 %305.45
Datamatics Glob183.6536.4 %250.45
Gayatri Project29.435 %39.7
Amarjothi Spin139.234.7 %187.5
Mafatlal Ind141.133.9 %188.95
Bilcare73.533.5 %98.15
Marathon Realty66.632.4 %88.15
RPP Infra Proj67.0529.7 %86.95
Himatsingka Sei189.5529.4 %245.25
Tarmat60.928.7 %78.35
Emkay Global Fin100.6528 %128.8
Gayatri Highways0.927.8 %1.15
Xpro India198.7527.6 %253.55
Andhra Cements20.0527.4 %25.55
Kallam Spinning16.9827.4 %21.63
Cambridge Tech50.227.3 %63.9
Simplex Casting39.9527.2 %50.8
Alkali Metals7226.9 %91.35
Nandan Denim50.326.8 %63.8
Him Fibres3.126.8 %3.93
Parsvnath12.1526.7 %15.4
S.A.L. Steel8.326.5 %10.5
Prime Securities71.226.3 %89.95
Wheels589.9526.2 %744.65
Richa Ind1.9526.2 %2.46
High Energy1814.7526.1 %2289.2
Omkar Special8.0526.1 %10.15
Indian Card170.125.9 %214.2
Mindteck72.7525.9 %91.6
Aries Agro136.2525.7 %171.3
Mcnally Bh Engg9.8525.4 %12.35
Uttam Galva425 %5
Cyient852.0524.7 %1062.6
Kaya Limited409.824.5 %510.25
Kitex Garments140.5524.5 %175
ILandFS Trans4.524.4 %5.6
Indo Amines194.8523.8 %241.25
GPT Infra82.0523.7 %101.5
Precot Meridian224.9523.6 %278.1
Banaras Beads58.523.6 %72.3
Reliance Comm3.223.4 %3.95
KG Denim41.923.3 %51.65
Pearl Global In224.522.9 %275.8
Arvind88.122.8 %108.15
Shalibhadra Fin59.9522.5 %73.45
Hinduja Global2539.9522.3 %3107.5
HOV Services55.522.3 %67.9
Ganesh Housing107.0522.2 %130.85
Peninsula Land12.8522.2 %15.7
Vardhman Hold2653.222.1 %3240.75
BSE Limited977.8521.9 %1191.65
VIP Clothing16.521.8 %20.1
Mercator2.321.7 %2.8
Deepak Spinners213.5521.6 %259.65
Balkrishna Pap Mills20.5521.4 %24.95
Ashiana Housing141.4521.4 %171.7
GK Consultants2.4821 %3
Daikaffil Chem3220.9 %38.7
Zodiac Clothing113.220.9 %136.9
Viji Finance Limited1.220.8 %1.45
SML Isuzu500.9520.8 %605.3
Suryalata Spg29020.8 %350.3
S Chand and Co116.1520.7 %140.25
Prima Plastics131.820.3 %158.6
Taneja Aerospac38.6520.2 %46.45
JM Financial93.319.8 %111.75
Nahar Poly Film171.9519.7 %205.85
Maan Aluminium333.7519.5 %398.95
Alicon Castallo670.819.4 %800.75
Neueon Towers1.319.2 %1.55
Gravita India146.219.2 %174.3
Ador Fontech62.7519 %74.7
Indiabulls Real120.219 %143.05
Duke Offshore12.119 %14.4
Nitin Spinners151.818.7 %180.25
DHP59318.7 %703.95
Ujjivan Financi20418.7 %242.1
DB Realty25.618.6 %30.35
Sobha556.118.4 %658.3
Orient Green PowerCo318.3 %3.55
Xchanging Sol81.5518.1 %96.35
Banswara Syntex169.918.1 %200.65
Genesys Int147.9518 %174.6
Firstsource Sol194.718 %229.7
NGL Fine Chem2552.617.9 %3010.65
Kanpur Plast237.417.9 %280
Welspun India106.317.9 %125.3
Ducon Infratech14.5517.9 %17.15
Patspin India717.9 %8.25
Southern PetroChem56.317.9 %66.35
WH Brady154.817.8 %182.4
Bharat Gears103.3517.8 %121.75
Sutlej Textiles63.2517.8 %74.5
Puravankara95.617.8 %112.6
Nelcast74.617.8 %87.85
Vikram Thermo195.417.7 %229.9
Siyaram Silk34917.6 %410.45
Gokaldas Export176.0517.6 %207
Bombay Dyeing87.1517.5 %102.4
Cybertech166.717.4 %195.65
Themis Medicare743.8517.3 %872.85
Steel Str Wheel1033.7517.3 %1212.55
Astron Paper61.2517 %71.65
Navkar Corp44.416.8 %51.85
GeeCee Ventures158.4516.7 %184.9
FCS Software Sol1.816.7 %2.1
Paramount Comm17.416.7 %20.3
Premier Explo182.216.6 %212.45
Trigyn Tech127.816.5 %148.95
Williamson Mago20.0516.5 %23.35
DCM Shriram871.4516.3 %1013.6
Donear Ind46.3516.3 %53.9
Jayant Agro-Org20916.2 %242.9
Kilburn Engg29.316.2 %34.05
Zenith Fibres52.6516.1 %61.15
Nahar Spinning264.516.1 %307.15
Forbes Gokak2588.0516 %3003.25
Natural Capsule150.6515.9 %174.65
Ruby Mills238.1515.8 %275.8
aurionPro Sol159.4515.8 %184.65
Nahar Industrial Ent93.4515.8 %108.2
Bright Brothers154.8515.7 %179.2
Ind-Swift Labs99.5515.7 %115.15
JSW Energy167.815.6 %194.05
GSS Infotech65.9515.5 %76.15
Shemaroo Ent124.215.4 %143.35
Bengal Tea49.3515.4 %56.95
JBM Auto435.5515.3 %502.35
Rajapalayam78815.2 %908.15
Lykis30.8515.2 %35.55
Kerala Ayur61.0515.2 %70.35
HP Cotton79.315.2 %91.35
Rane Brake928.515.2 %1069.5
Lancor Holdings7.7315.1 %8.9
Nagreeka Export29.1515.1 %33.55
Inditrade Capit45.815.1 %52.7
Aarvee Denim21.315 %24.5
Madhav Marbles58.715 %67.5
L&T Technology295415 %3396.7
Warren Tea81.9514.9 %94.2
Bannari A Spg74.8514.9 %86
Pennar Inds31.914.9 %36.65
Compucom Software13.8514.8 %15.9
Inox Wind92.614.8 %106.3
Syngene Intl582.114.8 %668.15
Vardhman Text1485.414.8 %1704.8
Indo Thai Securities54.714.7 %62.75
Nitin Fire Prot1.714.7 %1.95
Ador Welding657.3514.6 %753.3
Ansal Buildwell68.614.6 %78.6
PDS Multi1033.214.5 %1183
MCX India1501.114.4 %1717.5
Geojit Fin84.6514.3 %96.75
GNA Axles457.0514.3 %522.25
Motilal Oswal986.214.1 %1125.1
IVP132.114.1 %150.7
Ambika Cotton1234.713.8 %1405.05
Zenotech Labs43.3513.6 %49.25
Everest Kanto Cylin88.3513.6 %100.35
Maral Overseas51.4513.4 %58.35
Shankara Buildi465.1513.4 %527.5
Shivam Auto23.5513.4 %26.7
Swelect Energy233.7513.3 %264.95
Carnation Ind4.7613.2 %5.39
Bodal Chemicals103.2513.2 %116.9
Mastek2193.9513.2 %2483.5
PTC India Fin19.7513.2 %22.35
Equitas Holding115.213.2 %130.35
Atul Auto193.3513.1 %218.7
CL Educate123.9513 %140.1
Jain Irrig (D)19.613 %22.15
Indo Count183.413 %207.2
Global Vectra53.213 %60.1
Sundaram-Clayto3438.413 %3884.1
Auto Corp Goa414.3512.9 %467.9
Gulshan Poly207.4512.9 %234.2
Minda Corp126.8512.8 %143.1
5Paisa Capital489.5512.8 %552.2
Steel City Secu61.412.7 %69.2
Bharat Road Network33.5512.7 %37.8
ORIENTAL AROMAT856.3512.6 %964.15
Mahindra Life615.212.5 %692.1
Poddar Housing209.2512.5 %235.35
Zensar Tech336.112.4 %377.65
Pradeep Metals55.212.3 %62
Coral India Fin47.112.3 %52.9
J Kumar Infra194.5512.3 %218.5
Suryaamba Spin111.812.1 %125.35
UFO Moviez94.8512.1 %106.3
Sandesh822.1512 %920.85
Sakuma Exports12.512 %14
Avon Life5.9212 %6.63
Technocraft Ind560.9512 %628.15
BN Rathi Sec36.911.9 %41.3
Autoline Ind42.8511.9 %47.95
Force Motors1377.611.9 %1541.35
Onward Tech230.411.9 %257.75
ALLSEC Tech481.3511.9 %538.4
R Systems Intl156.411.8 %174.85
Bhagiradh Chem638.111.7 %712.8
Murudeshwar Cer27.8511.7 %31.1
Rollatainers311.7 %3.35
Aspinwall and Co198.3511.6 %221.4
Kamdhenu161.711.6 %180.45
Avantel600.8511.5 %670
Omax Autos62.611.4 %69.75
Tinplate223.5511.4 %249.05
Rossell India154.611.4 %172.2
Chemfab Alkalis161.9511.4 %180.35
Vippy Spinpro61.311.3 %68.25
Blue Chip Tex94.2511.3 %104.9
Indo Rama Synth53.811.2 %59.85
Prestige Estate296.3511.2 %329.65
Kalpataru Power424.3511.2 %472
Kirl Electric18.811.2 %20.9
Hind Tin Works95.811.2 %106.5
Ausom Enterprise9611.1 %106.7
MEP Infra23.8511.1 %26.5
Indo-National989.1511.1 %1098.95
MSR India11.8711 %13.18
GTN Textiles8.211 %9.1
Jindal Drilling122.811 %136.25
Bang Overseas43.8510.9 %48.65
Suprajit Eng285.4510.9 %316.65
Sequent Scienti273.6510.9 %303.45
Oriental Veneer51.210.8 %56.75
Prakash Woollen26.310.8 %29.15
Lokesh Machines42.810.7 %47.4
Mahindra Holida293.1510.7 %324.6
Shakti Pumps767.9510.7 %850
Venus Remedies413.510.7 %457.55
Anjani Cement389.910.6 %431.1
Aditya Birla Money72.4510.6 %80.1
Sanghi Ind54.3510.5 %60.05
Sunteck Realty332.210.4 %366.9
Rasandik Engg81.510.4 %90
RDB Realty30.2510.4 %33.4
Century Enka412.5510.4 %455.35
Jagatjit Ind72.0510.3 %79.5
Gala Global Prd3110.3 %34.2
Dr Agarwals Eye42010.3 %463.35
Rane Madras374.5510.3 %413.1
Agarwal Ind322.4510.3 %355.55
Rane Engine Valve307.4510.2 %338.85
Sasken Tech1181.810.2 %1301.9
Triveni Turbine123.0510.2 %135.55
DLF300.3510.1 %330.8
Mahindra CIE227.4510.1 %250.5
Minda Ind653.810.1 %719.9
Sandu Pharma51.2510 %56.4
NOCIL242.1510 %266.45
Ceat1317.9510 %1449.95
Sandhar Technologie267.29.9 %293.65
Freshtrop Fruit113.79.9 %124.95
Majestic Resear6.479.9 %7.11
Wipro525.89.9 %577.75
Tanla Solutions844.259.9 %927.55
Kolte-Patil220.59.8 %242.05
TCI Express1438.059.7 %1576.95
Welspun Corp139.459.6 %152.9
Arvind SmartSpaces118.759.6 %130.2
Shilpa552.159.6 %605.05
South (I) Paper138.99.6 %152.2
Guj Heavy Chem291.959.5 %319.7
Capacit'e Infra proj214.99.5 %235.3
Anant Raj64.59.5 %70.6
BPL38.359.4 %41.95
Kilitch Drugs148.159.3 %161.9
Salona Cotspin168.39.3 %183.9
Flex Foods108.059.2 %118
Sunil Health32.059.2 %35
V2 Retail118.49.2 %129.25
Ajmera Realty283.159.1 %309
Saksoft628.459.1 %685.8
Rane Holdings635.259.1 %692.95
TPL Plastech238.79.1 %260.35
Intl Combustion217.69.1 %237.3
Pressman Advt30.959 %33.75
Intellect Desig712.79 %777
Indo Borax1506.99 %1642.35
Pokarna341.19 %371.75
Ansal Prop Infra8.958.9 %9.75
Consol Finvest1178.9 %127.4
SPL Ind46.78.9 %50.85
Industrial Inv Trust66.98.8 %72.8
GTPL Hathway184.258.8 %200.45
Automotive Axle1294.158.8 %1407.9
Raymond416.78.8 %453.3
Suryalakshmi Co638.7 %68.5
Ganges Securities83.658.7 %90.95
Chembond Chem217.28.7 %236
Camlin Fine207.58.7 %225.45
Mukand128.78.6 %139.8
AksharChem406.18.6 %440.95
Orient Press808.6 %86.85
Thirumalai Chem154.458.5 %167.65
Bambino Agro254.38.5 %276
Orient Electric307.158.5 %333.35
Lasa Supergenerics78.158.5 %84.8
Cubex Tubings27.658.5 %30
NCL Industries228.68.4 %247.7
Quick Heal Tech284.88.3 %308.55
India Home Loan47.48.3 %51.35
Lakshmi Prec4.88.3 %5.2
Consolidated Con0.68.3 %0.65
Albert David499.38.3 %540.8
RSWM315.28.2 %341.2
Fineotex Chem88.758.2 %96
Divyashakti61.98.2 %66.95
Career Point137.38.2 %148.5
Nilkamal2333.058.2 %2523.3
Lincoln Pharma341.18.1 %368.85
Rico Auto47.358.1 %51.2
Hubtown24.78.1 %26.7
Bigbloc Construction102.88.1 %111.1
Apollo Micro Syst112.658 %121.7
Rama Steel Tubes133.38 %144
Ramky Infra175.358 %189.4
Shilp Gravures105.057.9 %113.4
Larsen1499.67.9 %1618.75
Morarjee Text18.97.9 %20.4
Ramco System618.27.9 %667.25
Mindtree2535.757.9 %2736.2
Indag Rubber97.457.9 %105.15
Paisalo Digital613.47.9 %661.85
Wendt (Ind)4070.57.9 %4391.95
TTK Healthcare731.057.8 %788.05
CMI50.357.7 %54.25
Filatex India102.77.7 %110.6
Goldiam Inter551.37.7 %593.65
Deccan Cements634.657.6 %683.15
PBM Polytex92.357.6 %99.4
AYM Syntex77.47.6 %83.3
Sundaram Fin Holdin74.87.6 %80.45
Rallis India3157.5 %338.75
Birla Corp1250.657.5 %1344.9
BF Investment385.77.5 %414.7
Liberty Shoes169.57.5 %182.2
Mangalam Cement367.47.4 %394.65
Jai Corp151.77.3 %162.8
Simplex Infra47.27.3 %50.65
Aditya Birla Cap116.157.3 %124.6
Dhunseri Invest617.957.2 %662.7
Mphasis2229.37.2 %2390.2
Brigade Ent316.457.2 %339.15
Gillette India5617.657.2 %6020.45
Terai Tea Co53.757.2 %57.6
Akar Auto Indus24.67.1 %26.35
Gallantt Ispat52.857.1 %56.6
ABC India86.87.1 %92.95
B and A246.37.1 %263.75
Vardhman Acryli58.057.1 %62.15
Elecon Eng132.457.1 %141.8
ZF Steering Gea515.157 %551.3
ARSS Infra32.157 %34.4
Transpek1777.87 %1902.15
Hindustan Media86.77 %92.75
Austin Eng61.87 %66.1
Vardhman Poly22.37 %23.85
ICICI Securities714.956.9 %764.35
Hercules Hoists162.856.9 %174.1
Coromandel Engg376.9 %39.55
Chemcrux Enterp2766.9 %295
Vinyl Chemicals149.76.9 %160
Advani Hot (Ind)67.356.8 %71.95
Cupid242.956.8 %259.4
Soma Textiles Ind6.656.8 %7.1
WPIL1013.36.7 %1081.65
Paushak Ltd8621.56.7 %9202.2
Security Intelligence475.16.7 %507.1
Ion Exchange2490.456.7 %2658.15
Man Industries110.46.7 %117.75
NMDC167.556.7 %178.7
Oriental Carbon1042.256.6 %1111.35
Omaxe896.6 %94.9
Salzer Electro166.156.6 %177.15
Jain Irrigation31.86.6 %33.9
Asian Oilfield130.36.6 %138.9
Tata Metaliks1194.656.6 %1273.35
Godrej Prop1480.456.6 %1577.8
Metroglobal69.256.6 %73.8
Guj State Petro316.556.6 %337.3
Linc PenandPlas191.056.5 %203.45
Nagarjuna Fertilizers17.756.5 %18.9
Beryl Drugs9.286.5 %9.88
Sharp India32.56.5 %34.6
Bharat Bijlee1292.056.4 %1374.7
Kinetic Eng60.26.4 %64.05
Radha Madhav2.356.4 %2.5
Kaushalya Infra2.356.4 %2.5
AVT Natural74.556.4 %79.3
Century676.56.4 %719.5
Kiran Vyapar145.456.3 %154.65
UltraTechCement6899.556.3 %7334.55
APM Industries33.356.3 %35.45
Shivalik Bimeta120.16.3 %127.65
20 Microns61.36.3 %65.15
Bayer Cropscien56006.3 %5951.35
CG Consumer Elec439.46.3 %466.95
Guj Ind Power85.76.2 %91.05
Tyche Ind210.16.2 %223.2
Dhunseri Tea480.156.2 %510.05
Bharat Wire Rop76.356.2 %81.1
Steelcast1726.2 %182.7
Bella Casa124.16.2 %131.8
Prime Focus56.656.2 %60.15
Parag Milk Food1356.1 %143.3
Country Club Hos6.556.1 %6.95
PSP Projects443.96.1 %470.95
Ahluwalia377.856.1 %400.85
Tainwala Chem76.456.1 %81.1
Hitech Corp225.956.1 %239.65
Shaily Engg15516 %1644.8
Wockhardt540.056 %572.7
Chaman Lal Seti140.256 %148.7
Manaksia66.756 %70.75
HDFC Asset Mgmt Co2920.955.9 %3094.45
Mangalore Chem82.555.9 %87.45
KDDL3265.9 %345.35
Karda Constructions172.75.9 %182.9
Religare Enterp139.255.9 %147.45
BSL57.355.8 %60.7
Asahi India361.055.8 %382.1
ITI129.15.8 %136.6
Shri Dinesh Mil520.255.8 %550.45
Capital Trust109.55.8 %115.85
Dynacons Sys Sol146.75.8 %155.2
L&T Infotech4054.15.8 %4288.6
eClerx Services2107.65.8 %2229
Astec Life1360.75.8 %1439.05
Voltamp Trans1487.85.7 %1573.3
Bajaj Holdings3765.055.7 %3981.3
TIL180.255.7 %190.6
GIC Housing Fin175.755.7 %185.8
Page Industries31357.855.7 %33140.9
Aksh Optifibre11.455.7 %12.1
Hi-Tech Pipes492.055.7 %519.95
Loyal Equip305.7 %31.7
Swarnasarita165.6 %16.9
AMJ Land33.055.6 %34.9
Hind Rectifiers160.55.6 %169.45
RS Software35.955.6 %37.95
V-Mart Retail31125.6 %3285
Majestic Auto157.955.5 %166.7
CESC794.155.5 %838.1
Valiant Comm66.35.5 %69.95
Lyka Labs58.255.5 %61.45
NACL Ind75.055.5 %79.15
JHS Svendgaard Lab25.655.5 %27.05
Emmbi Ind101.755.5 %107.3
PNC Infratech300.755.4 %317.1
Jindal PolyFilm950.55.4 %1002.05
Indian Hume225.955.4 %238.15
Oberoi Realty670.555.4 %706.75
Supreme Petro710.85.4 %749.15
Balaji Telefilm67.755.4 %71.4
Everest Ind395.555.4 %416.85
Subros316.15.4 %333.1
IDFC535.4 %55.85
Cerebra Integ Tech55.855.4 %58.85
GlaxoSmithKline1496.955.4 %1577.35
Shiva Texyarn179.75.4 %189.35
Ambuja Cements363.65.3 %383.05
Enkei Wheels374.25.3 %394.2
Biocon388.555.3 %409.3
IZMO83.45.3 %87.85
MPL Plastics7.315.3 %7.7
Ginni Filaments35.655.3 %37.55
Menon Bearings765.3 %80.05
Havells India1023.355.3 %1077.65
Finolex Cables511.65.3 %538.7
BLS Int Services128.85.3 %135.6
KNR Construct243.15.3 %255.9
Manappuram Fin177.65.3 %186.95
Sahyadri Ind592.35.3 %623.4
Kirloskar Oil249.455.2 %262.5
Uniphos Ent130.355.2 %137.15
Prism Cement132.45.2 %139.3
Can Fin Homes513.95.2 %540.65
TGV Sraac37.65.2 %39.55
Allcargo152.85.2 %160.7
Alembic127.95.2 %134.5
KELTECH Energ733.15.2 %770.9
Intense Tech70.955.1 %74.6
Gillanders Arbu59.255.1 %62.25
Monte Carlo350.655.1 %368.4
63 Moons Tech89.955.1 %94.5
ITD Cementation87.55 %91.9
Satin Creditcare Net89.35 %93.75
Wallfort Fin54.25 %56.9
Goodricke Group2675 %280.3
HMT36.255 %38.05
SIL Investments310.655 %326.05
Aditya Birla F2135 %223.55
Shriram EPC5.055 %5.3
DCM39.44.9 %41.35
Jenburkt Pharma479.854.9 %503.45
Essar Shipping11.24.9 %11.75
Apar Ind538.64.9 %565
India Gelatine108.354.9 %113.65
BGR Energy64.454.9 %67.6
Tech Mahindra1051.754.9 %1103.15
Jocil193.54.9 %202.95
Jupiter Infomed23.64.9 %24.75
Dishman Carbogen203.44.9 %213.3
Asahi Songwon352.64.9 %369.75
Edelweiss86.454.9 %90.65
Power Finance121.654.8 %127.55
BASF2591.554.8 %2716.9
Bhageria Indu273.24.8 %286.35
Grasim1500.154.8 %1572.3
Surana Solar12.64.8 %13.2
Astra Microwave170.254.8 %178.35
CG-Vak Software183.954.8 %192.7
Mysore Petro113.654.8 %119.05
Graphite India636.94.7 %667.05
Shiva Mills86.74.7 %90.8
Welspun Enter107.454.7 %112.5
Cigniti Tech618.14.7 %647.05
Caplin Labs659.454.7 %690.2
National Plasti414.6 %42.9
Shipping Corp1074.6 %111.95
Umang Dairies80.34.6 %84
Balkrishna Ind2280.24.6 %2385.25
BF Utilities481.954.6 %504.05
Narmada Gelatin193.354.6 %202.2
DCB Bank103.654.5 %108.35
Lumax Auto Tech163.64.5 %171
ACC2037.254.5 %2129.35
McDowell Hold56.54.5 %59.05
Walchand People99.754.5 %104.25
ASM Tech252.54.5 %263.8
Nahar Capital212.64.5 %222.1
JTEKT India 108.84.5 %113.65
Intrasoft Tech107.74.5 %112.5
ADC India Comm258.154.5 %269.65
Electrotherm1534.4 %159.8
Superb Papers14.464.4 %15.1
Idea Cellular9.054.4 %9.45
Guj Themis369.954.4 %386.3
PCS9.534.4 %9.95
Elnet Tech1824.4 %190
TD Power System202.654.4 %211.55
Guj Alkali439.654.4 %458.95
JB Chemicals1812.754.4 %1892.2
Wanbury83.34.4 %86.95
Brooks Labs884.4 %91.85
Jindal Stainless(Hisar)221.254.4 %230.9
Cenlub98.854.4 %103.15
REC145.354.3 %151.65
Phyto Chem21.954.3 %22.9
Narayana Hruda483.454.3 %504.3
Munjal Auto Ind65.34.3 %68.1
SKIL Infra3.54.3 %3.65
CRISIL2638.44.2 %2750.5
IG Petro662.54.2 %690.55
Pricol97.14.2 %101.2
Century Extrusions9.54.2 %9.9
Ansal Housing9.554.2 %9.95
Kirloskar Ferro2754.2 %286.5
IIFL Holdings259.654.2 %270.5
Excel1186.354.2 %1235.75
Integra Engg44.754.1 %46.6
Gujarat Apollo228.854.1 %238.3
Jay BharatMarut210.854.1 %219.55
Somany Ceramics646.954.1 %673.6
The Motor General Fin224.1 %22.9
The Investment Trust106.654.1 %111
Ramcoind278.14 %289.35
KRBL274.44 %285.45
Archies22.354 %23.25
Balaji Amines2797.54 %2910.05
IRB Infra178.054 %185.2
Innovative Tech19.954 %20.75
Pix Transmis681.34 %708.6
Superhouse157.254 %163.55
Samtex Fashions1.54 %1.56
Banco Products158.054 %164.35
Indo Tech Trans250.74 %260.65
Hindalco390.054 %405.5
Matrimony.Com1066.754 %1109
Granules India367.153.9 %381.55
Gati156.953.9 %163.1
Rajratan Global1675.853.9 %1741.2
JMC Projects119.253.9 %123.9
Indian Energy Exchang396.93.9 %412.35
Punjab Chemical1372.053.9 %1425.4
The Hi-Tech Gea295.43.9 %306.85
KPR Mill1788.553.9 %1857.8
Som Distillerie45.43.9 %47.15
Repco Home3653.8 %379.05
Hatsun Agro936.13.8 %972.05
Cosmo Films1063.553.8 %1104
HOEC114.853.8 %119.2
Diligent Media Corp2.653.8 %2.75
Sonata753.653.8 %782.05
VLS Finance223.553.8 %231.95
Indian Metals609.83.7 %632.65
Cineline India48.13.7 %49.9
Bal Pharma98.23.7 %101.85
Aster DM Healthcare153.753.7 %159.45
Stylam Ind867.153.7 %899.2
Vascon Engineers21.653.7 %22.45
Polyplex Corp1470.53.7 %1524.35
Hind Zinc331.953.7 %344.1
Vadilal Ind990.653.6 %1026.7
DB Corp107.853.6 %111.75
Rapicut Carbide33.33.6 %34.5
Varun Beverages770.053.6 %797.7
Mirza Intl54.73.6 %56.65
Harrisons Malay211.053.6 %218.55
Voltas1015.43.5 %1051.05
Lovable Lingeri118.353.5 %122.5
Plastiblends266.753.5 %276.1
MAS Financial Ser849.23.5 %878.85
Multibase India266.93.5 %276.2
Tube Investments1090.753.5 %1128.7
MBL Infra23.053.5 %23.85
NALCO85.353.5 %88.3
Asian Granito176.553.5 %182.65
Munjal Showa145.153.4 %150.15
RamkrishnaForge721.83.4 %746.65
Divis Labs4599.73.4 %4757.6
Bhagyanagar Prop29.23.4 %30.2
Vipul33.73.4 %34.85
ICICI Bank638.553.4 %660.3
Shreyas Shippin191.453.4 %197.95
Ramco Cements1089.753.3 %1126
Motherson Sumi236.353.3 %244.15
GP Petroleums65.153.3 %67.3
Indian Terrain44.053.3 %45.5
Indian Hotels1483.3 %152.85
Eris Life743.453.3 %767.8
Glenmark665.33.3 %687.05
Timex Group Ind36.753.3 %37.95
ITC201.353.3 %207.9
LG Balakrishnan449.83.2 %464.4
Mah Seamless308.553.2 %318.55
JSW Steel681.553.2 %703.6
Honeywell Autom423143.2 %43671.15
Allied Digital65.83.2 %67.9
FDC367.23.2 %378.9
Axis Bank747.353.2 %771.15
PC Jeweller26.753.2 %27.6
Phoenix Mills848.93.2 %875.85
ILandFS6.33.2 %6.5
Tata Steel1239.353.2 %1278.45
Eimco Elecon (Ind)490.33.1 %505.65
Sun Pharma667.93.1 %688.6
KCP150.053.1 %154.7
ICRA3453.853.1 %3560.2
MRF79994.73.1 %82449.85
Natco Pharma1075.153.1 %1108.05
Bata India15713 %1618.7
Jindal Saw125.253 %129.05
Gabriel India125.753 %129.55
Gandhi Spl Tube440.23 %453.5
SBI Life Insurance Co1019.63 %1050.25
Summit Sec638.653 %657.8
Godfrey Phillip1012.653 %1042.9
Standard Ind16.83 %17.3
GE Shipping369.453 %380.4
Kewal Kiran895.73 %922.15
Tarapur Transformers5.12.9 %5.25
ABB India1713.452.9 %1763.2
Lakshmi Machine7498.92.9 %7716.05
Zydus Wellness2198.42.9 %2262.05
Sangam India129.72.9 %133.45
Pioneer Invest34.72.9 %35.7
HCL Technologies976.852.9 %1005
Amines Plast108.452.9 %111.55
Kulkarni Power142.352.8 %146.4
PTL Enterprises51.052.8 %52.5
Jamna Auto84.52.8 %86.9
Jindal Steel394.752.8 %405.95
Shanthi Gears144.62.8 %148.7
Aurobindo Pharm948.72.8 %975.55
UPL814.552.8 %837.55
Lakshmi Elec416.752.8 %428.5
PNB Gilts73.12.8 %75.15
MTNL21.42.8 %22
LIC Housing Fin455.752.8 %468.5
J. K. Cement3072.952.8 %3158.55
Lupin1147.852.8 %1179.75
JK Lakshmi Cem638.82.8 %656.55
Baid Leasing41.42.8 %42.55
WABCO India7189.82.8 %7389.25
Vama Ind9.412.8 %9.67
La Opala RG266.552.8 %273.9
Damodar Ind49.052.8 %50.4
AU Small Financ1194.72.7 %1227.45
Tamilnadu PetroProd118.62.7 %121.85
SMS Pharma177.32.7 %182.15
PTC India100.852.7 %103.6
Patel Eng18.42.7 %18.9
Action Const225.352.7 %231.45
Federal Bank85.62.7 %87.9
Accelya Kale1397.92.7 %1435.05
CenturyPlyboard4082.6 %418.8
Bhandari Hosier3.82.6 %3.9
SKM Egg Product87.72.6 %90
VIP Industries396.62.6 %406.95
Systematix Corp245.62.6 %252
Viceroy Hotels3.852.6 %3.95
Talbros Auto306.42.6 %314.35
Mold-Tek Pack507.22.6 %520.25
Ultramarine3602.6 %369.2
Redington318.052.5 %326.1
Advanced Enzyme403.852.5 %414
Astral Poly Tec2033.652.5 %2084.7
M.D. Inducto34.22.5 %35.05
Jindal Stainles120.82.5 %123.8
Unichem Labs328.52.5 %336.6
Vaswani Ind14.22.5 %14.55
Nucleus Softwar688.22.5 %705.15
LKP Finance110.952.4 %113.65
Gokul Refoils30.92.4 %31.65
Johnson Control2228.22.4 %2281.95
Lambodhara Text105.952.4 %108.5
Persistent2775.12.4 %2841.7
Ashok Leyland124.92.4 %127.85
Elantas Beck4017.852.4 %4112.6
IndiGrid InvIT 133.652.4 %136.8
Panasonic Energ280.152.4 %286.75
Mahindra Logistics568.52.3 %581.85
Nalwa Sons Invest1740.352.3 %1781.2
ICICINV2084.142.3 %86.1
Alkyl Amines Chem3680.652.3 %3764.95
Sun TV Network521.92.3 %533.8
Swan Energy138.752.3 %141.9
Centrum Capital50.72.3 %51.85
Indiabulls Hsg269.452.3 %275.55
Tokyo Plast108.52.3 %110.95
Muthoot Finance1534.62.3 %1569.2
Anuh Pharma136.152.2 %139.2
ICICI Prudentia613.352.2 %627.05
ICICIMCAP94.22.2 %96.29
ICICIB2239.782.2 %40.66
Alphageo317.32.2 %324.3
Visaka Ind7462.2 %762.35
Precision Wires2242.2 %228.9
Orient Bell324.852.2 %331.95
Mcleod34.352.2 %35.1
Endurance Techn1612.92.2 %1648
NDTV73.62.2 %75.2
Beardsell13.82.2 %14.1
Walchandnagar69.052.2 %70.55
Foseco India1525.42.2 %1558.5
HSIL242.152.2 %247.4
Acrysil India598.652.2 %611.6
Oswal Agro Mills18.52.2 %18.9
HDFC Std Life Ins Co683.252.2 %698
Shree Cements27502.752.2 %28096.15
Fluidomat141.42.2 %144.45
Ashok Alco-Chem104.82.1 %107.05
Tyroon Tea74.82.1 %76.4
Tata Chemicals764.92.1 %781
Tata Comm1333.12.1 %1361.15
Godavari Drugs73.72.1 %75.25
Usha Martin54.82.1 %55.95
Strides Shasun773.62.1 %789.75
SRF7603.62.1 %7761.85
L&T Finance932 %94.9
Visa Steel9.82 %10
Godrej Ind544.552 %555.5
TVS Motor599.72 %611.65
Reliance2071.22 %2112.4
Butterfly749.851.9 %764.45
Maharashtra Scooters3736.751.9 %3809.25
Oracle Fin Serv3943.951.9 %4019.4
Valson Ind18.351.9 %18.7
PPAP Automotive250.31.9 %255.05
Yash Chemex39.61.9 %40.35
Kalyani Steels400.551.9 %408.1
Heidelberg Cem258.451.9 %263.3
GSFC112.551.9 %114.65
SETFNIFBK350.861.9 %357.4
BANKBEES353.51.9 %360.06
United Spirits655.251.9 %667.4
UTINIFTETF1640.011.8 %1670
KOTAKBKETF354.621.8 %361.09
Cipla959.81.8 %977.15
QNIFTY16271.8 %1656
Sahara Housing50.71.8 %51.6
APL Apollo1543.71.8 %1570.8
CREDITACCESS GR730.31.8 %743.1
Tata Inv Corp1144.551.8 %1164.6
Nile540.551.7 %549.95
Aptech243.451.7 %247.65
Trident17.41.7 %17.7
Scooters India40.61.7 %41.3
Jubilant Ind345.91.7 %351.85
SAIL125.051.7 %127.2
Kotak Mahindra1720.051.7 %1749.5
North Eastern Carry14.651.7 %14.9
Piramal Enter2312.151.7 %2351.25
India Glycols707.91.7 %719.8
KOTAKNV2086.071.7 %87.5
Gallantt Metal78.651.7 %79.95
Birla Cable1091.7 %110.8
Esab India1895.951.6 %1927
HDFC2496.451.6 %2536.9
Tata Motors306.31.6 %311.25
Radico Khaitan778.21.6 %790.75
Adani Trans1000.51.6 %1016.55
Zen Tech94.251.6 %95.75
Hindustan Composites330.751.6 %336
Indian Bank1361.6 %138.15
Tata Motors (D)142.41.6 %144.65
OnMobile Global142.81.6 %145.05
A.K.Capital Ser482.251.6 %489.8
Power Grid Corp230.251.6 %233.85
TeamLease Ser.3798.31.5 %3856.95
Karnataka Bank61.61.5 %62.55
AXISNIFTY163.291.5 %165.8
JagranPrakashan65.51.5 %66.5
The United Nilgiri Tea340.451.5 %345.6
Carborundum640.71.5 %650.35
Vesuvius India1158.11.5 %1175.3
Universal Cables1921.5 %194.85
SBI423.751.5 %430
ICICISENSX568.361.5 %576.74
RPG Life455.31.5 %462
Kaveri Seed734.051.5 %744.75
HUDCO51.91.4 %52.65
Apollo Hospital3725.91.4 %3779.1
ICICINIFTY168.121.4 %170.52
Alpa Lab49.251.4 %49.95
Reliance ETF452.311.4 %458.72
Roto Pumps202.051.4 %204.9
Take Solutions64.051.4 %64.95
Greenply Ind196.51.4 %199.25
HDFCNIFETF167.731.4 %170.07
Orient Cement143.51.4 %145.5
NIFTYBEES169.071.4 %171.41
KOTAKNIFTY165.111.4 %167.38
ICICILOVOL129.281.4 %131.05
Simmonds-Marsha40.51.4 %41.05
Abbott India17250.21.4 %17484.45
HDFC Bank15021.4 %1522.35
Bombay Burmah1283.51.4 %1300.85
IVZINNIFTY1698.451.3 %1721.25
Sharda Crop354.91.3 %359.6
Dixon Tech (Ind)4585.651.3 %4646.3
Amber Ent India2991.51.3 %3031.05
Sadbhav Infra34.251.3 %34.7
Jindal Photo72.61.3 %73.55
Solar Ind1609.51.3 %1630.5
Balmer Lawrie138.11.3 %139.9
Shalimar Paints111.251.3 %112.7
SETFNIF50160.021.3 %162.09
Dai-Ichi Karkar413.81.3 %419.15
NIIT287.31.3 %291
BSLNIFTY173.951.3 %176.18
ICICI5002231.3 %225.85
Signet Ind50.951.3 %51.6
IOL Chemicals654.151.3 %662.35
Colgate17241.3 %1745.6
Prabhat Telecom411.41.3 %416.55
Surya Roshni530.551.2 %537.15
Ram Ratna Wires144.41.2 %146.15
GM Breweries598.851.2 %606
Hikal512.951.2 %519.05
Savita Oil Technologi1477.851.2 %1495.4
BSLGOLDETF4368.31.2 %4420
Kanoria Chem160.61.2 %162.5
Tribhovandas80.551.2 %81.5
Aarti Drugs722.151.2 %730.65
Patel Integrate25.51.2 %25.8
Honda Siel1216.051.2 %1230.35
Jubilant Food3108.751.2 %3145.2
Apollo Tyres228.21.2 %230.85
Sheela Foam2339.41.2 %2366.55
JK Tyre & Ind142.451.2 %144.1
United Brewerie1431.351.2 %1447.9
IDFNIFTYET164.881.2 %166.78
Dollar Ind314.551.1 %318.15
Yes Bank13.251.1 %13.4
Bannariamman1779.951.1 %1799.95
Dynamatic Tech1599.451.1 %1617.4
Torrent Power475.21.1 %480.5
NTPC117.81.1 %119.1
Fervent Synergi18.21.1 %18.4
Exide Ind182.051.1 %184.05
Pritish Nandy Comm41.11.1 %41.55
Venkys3386.61.1 %3423.6
AXISCADES Engg96.31.1 %97.35
Agro Tech Foods950.11.1 %960.45
DCM Shriram Ind447.11.1 %451.9
Bharat Rasayan13727.351.1 %13874.2
M&M771.551.1 %779.8
3M India24473.21.1 %24733.65
Suven Life Sci89.751.1 %90.7
Sintex Ind4.751.1 %4.8
Transport Corp396.551 %400.7
Sagar Cement1103.751 %1115.15
ICICINF100172.81 %174.56
Schneider Infra127.951 %129.25
GOCL Corp271.751 %274.5
Panama Petro251.351 %253.8
Cera Sanitary4447.251 %4490.25

What's your view on the stock ?

%d bloggers like this: