2021_WK28 Losers

2021_WK28 Losers share Price | Dailydata4stocks.com | 2021_WK28 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK28 Top Losers
09-07-2021_Fri to 16-07-2021_Fri

Click company name link for Data.
Company09-07-2021_FriWK28_202116-07-2021_Fri
Salasar Techno Eng682.5-50.2 %340.1
Cheviot Company1921.05-27.2 %1397.9
Jet Airways93.05-22.5 %72.1
Landmark Property7.25-21.4 %5.7
Reliance Naval 4.1-19.5 %3.3
Jyoti Structure10.35-18.8 %8.4
Reliance Home Fin5.6-18.8 %4.55
Bloom Dekor11.75-18.3 %9.6
Gammon Infra2.8-17.9 %2.3
Bajaj Hind23.15-17.3 %19.15
Unitech2.4-16.7 %2
Radaan Mediaworks1.2-16.7 %1
Mohit Ind18.05-16.1 %15.15
ISMT Limited27.9-15.1 %23.7
Orchid Pharma638.2-14.5 %545.85
Aegis Logistics374.6-14.4 %320.6
Dynamic Ind109.5-14.4 %93.75
Uttam Sugar250.45-14.3 %214.75
Spice Island7.54-14.2 %6.47
Vikas EcoTech2.15-14 %1.85
GTL Limited25.35-13.8 %21.85
Ortel Comm1.1-13.6 %0.95
Oil Country8.55-13.5 %7.4
Excel Realty N Infra4.2-13.1 %3.65
Punj Lloyd2.7-13 %2.35
Emami Paper194.6-12.7 %169.9
KM Sugar Mills35.8-12.4 %31.35
Nectar Life46.5-12.4 %40.75
Vishnu Chemical661.1-12 %582.05
Sintex Plastics Tech6.65-11.3 %5.9
Diamond Power0.9-11.1 %0.8
Jaypee Infra2.8-10.7 %2.5
PIL ITALICA LIFESTY9.35-10.7 %8.35
Shree Renuka37.1-10.5 %33.2
Shree Rama Newspri23.05-10.4 %20.65
Hind Constr14.55-10.3 %13.05
Nagpur Power42-10.1 %37.75
Rolta9.1-9.9 %8.2
HFCL88.95-9.8 %80.25
Oil India173.5-9.7 %156.65
Remsons Ind278.6-9.3 %252.75
Kwality Pharmac194.25-9.1 %176.5
Ponni Sugars(E)334.45-9 %304.3
Bartronics India3.9-9 %3.55
NK Ind29.8-8.9 %27.15
Veto Switchgears163.25-8.8 %148.9
JagsonpalPharma184-8.7 %168
MIRC Electronics23.85-8.6 %21.8
Hexa Tradex159-8.5 %145.5
Sakthi Sugars20.9-8.4 %19.15
Dharani Sugars28.15-8.3 %25.8
Vakrangee41.05-8.2 %37.7
Genus Paper13.55-8.1 %12.45
KCP Sugar29.7-8.1 %27.3
Mohota Ind10.55-8.1 %9.7
Lawreshwar Poly39.15-8 %36
Vardhman Steels260.9-8 %240.15
Reliance Power14.1-7.8 %13
Bhansali Eng Poly188.2-7.8 %173.55
Sasta Sundar357.95-7.8 %330.15
Tree House11.7-7.7 %10.8
Tilaknagar Ind46.95-7.7 %43.35
BDH Industries158.95-7.6 %146.9
TCI Finance5.95-7.6 %5.5
Rajshree Sugars33.75-7.6 %31.2
Emco2.65-7.5 %2.45
Shiva Global76.8-7.4 %71.15
Elgi Rubber41-7.2 %38.05
Jaiprakash Pow6.3-7.1 %5.85
Sambhaav Media4.2-7.1 %3.9
Sharda Motor676.55-7.1 %628.55
Deccan Gold33.9-7.1 %31.5
Saregama India3572.85-7 %3323.05
IndiaNivesh18-6.9 %16.75
Arfin India71.95-6.9 %67
Megasoft16.35-6.7 %15.25
IMP Powers16.45-6.7 %15.35
3i Infotech9.8-6.6 %9.15
Bharat Immuno67.7-6.6 %63.25
Noida Toll6.95-6.5 %6.5
Suzlon Energy8.5-6.5 %7.95
Jayshree Tea120.65-6.5 %112.85
Ugar Sugar Work36.35-6.5 %34
Jaiprakash Associates13.15-6.5 %12.3
Palred Technologies118.75-6.4 %111.15
Span Diagnostic14.24-6.4 %13.33
Avadh Sugar Ene504.7-6.4 %472.5
Linde India1751.45-6.4 %1639.85
Techindia Nirman5.5-6.4 %5.15
Windsor37.75-6.4 %35.35
Rel Capital21.25-6.4 %19.9
Tijaria Polypipes9.5-6.3 %8.9
Ashoka Buildcon114.8-6.3 %107.6
21st Cen Mgt24.8-6.3 %23.25
Siti Networks1.6-6.3 %1.5
Rana Sugars34.55-6.2 %32.4
DCW Limited43.45-6.2 %40.75
Vimta Labs323.95-6.2 %304
PG Electroplast417.55-6.1 %391.9
Dilip Buildcon606.3-6.1 %569.25
Reliance Infra85.15-6 %80
Deepak Fert441.95-6 %415.4
Surana Telecom Pow7.5-6 %7.05
Wonderla255.15-6 %239.85
Morepen Laboratories71-5.9 %66.8
Ballarpur Ind1.7-5.9 %1.6
Tips Industries1351.75-5.9 %1272.3
ADF Foods929.8-5.9 %875.2
VBC Ferro22.3-5.8 %21
Dwarikesh Sugar80.15-5.7 %75.55
Auto Stampings71.7-5.6 %67.65
Adani Ports728.5-5.6 %687.6
Dish TV15.2-5.6 %14.35
UCAL Fuel171.35-5.5 %161.85
Kothari Sugars39.85-5.5 %37.65
JBF Industries39.15-5.5 %37
Mawana Sugars106.55-5.5 %100.7
TataTeleservice46.45-5.5 %43.9
HPL Electric & 83.85-5.5 %79.25
Intl Conveyor71.65-5.4 %67.8
Sawaca Fin3.17-5.4 %3
Kanani Ind12.2-5.3 %11.55
Tide Water Oil16729-5.3 %15842.9
Vidhi Spec272.05-5.3 %257.7
Sab Eve Gov Now Me2.85-5.3 %2.7
Apollo Pipes1044.05-5.2 %989.75
Info Edge5381.9-5.2 %5102.55
Prakash Ind81.95-5.2 %77.7
Eros Intl26.1-5.2 %24.75
Hindustan Motors8.75-5.1 %8.3
Saint-Gobain73.1-5.1 %69.35
Nihar Info7.25-5.1 %6.88
Tamil Newsprint158.55-5 %150.6
Visagar Polytex1-5 %0.95
TRF138.65-5 %131.75
Shree Rama Multi-Te13.15-4.9 %12.5
Nava Bharat Ven121.45-4.9 %115.45
General Ins Corp194.45-4.9 %184.9
Jaysynth Dyestu74.5-4.9 %70.85
Apex Frozen Foods404.55-4.9 %384.75
Golden Tobacco48.1-4.9 %45.75
PNB Housing Fin757.9-4.9 %720.95
Remi Edelstahl32-4.8 %30.45
Keerthi Ind145-4.8 %138.05
Energy Devp Co12.55-4.8 %11.95
Cox & Kings2.1-4.8 %2
Panacea Biotec376.75-4.8 %358.85
Katwa Udyog41.05-4.8 %39.1
Pioneer61.8-4.7 %58.9
Quess Corp813.1-4.7 %774.95
INEOS Styrolution Ind1495.65-4.7 %1425.75
Virat Crane37.85-4.6 %36.1
Dhanlaxmi Bank18.95-4.5 %18.1
Commercial Eng39.25-4.5 %37.5
DPSC Limited18.05-4.4 %17.25
Simbhaoli Sugar38.45-4.4 %36.75
Novartis India1049.9-4.4 %1003.65
Alankit22.75-4.4 %21.75
Aban Offshore43.3-4.4 %41.4
Coffee Day45.7-4.4 %43.7
Malu Paper Mills37.95-4.3 %36.3
Hisar Metal Ind143.75-4.3 %137.5
Bkm Ind1.15-4.3 %1.1
Optiemus Infra175.5-4.3 %167.9
Zuari Agro Chem157.05-4.3 %150.25
Sicagen India25.5-4.3 %24.4
Indoco Remedies462.55-4.3 %442.6
Kuantum Papers81.55-4.3 %78.05
Hathway Cable28-4.3 %26.8
Oriental Trimex11.7-4.3 %11.2
Asian Hotel (E)183.15-4.3 %175.35
Maxheights15.35-4.2 %14.7
Bengal & Assam 1737.35-4.2 %1663.9
Sadbhav Engg82.8-4.2 %79.3
Opto Circuits4.75-4.2 %4.55
Genus Power74.45-4.2 %71.35
SNL Bearings287.7-4.1 %275.85
Nagreeka Capital Infra7.3-4.1 %7
Triveni Eng Ind199.25-4.1 %191.1
Punj Comm38.1-4.1 %36.55
Intl Travel88.5-4.1 %84.9
Tasty Bite Eatables19622.5-4.1 %18827.05
Centum Electron508.35-4 %487.8
Oricon Ent31.05-4 %29.8
TVS Electronics205.1-4 %196.85
MT Educare10.05-4 %9.65
Pro Fin Capital36.5-4 %35.05
Indsil Hydro21.4-4 %20.55
Denis Chem Lab55.5-4 %53.3
Guj Sidhee Cem53.35-3.9 %51.25
Hindustan Aeronautics1118.55-3.9 %1074.75
CARE Ratings735.65-3.9 %706.95
HPCL278.95-3.9 %268.1
Mayur Uniquoter511.25-3.9 %491.4
Lemon Tree Hotels43.8-3.9 %42.1
Magadh Sugar Energy340.2-3.9 %327
NRB Industrial19.4-3.9 %18.65
Artson Engg60.95-3.9 %58.6
Shreyans Ind120.75-3.9 %116.1
Gyscoal Alloys2.6-3.8 %2.5
Prozone Intu35.2-3.8 %33.85
Somi Conveyor63.05-3.8 %60.65
Valiant Organic1492.85-3.8 %1436.2
Aro Granite72.9-3.8 %70.15
Texmaco Rail39.95-3.8 %38.45
Dhampur Sugar375.2-3.7 %361.15
Sical Logistics14.75-3.7 %14.2
Vivimed Labs25.55-3.7 %24.6
Modison Metals91.1-3.7 %87.75
Batliboi24.5-3.7 %23.6
Monarch Net128.15-3.7 %123.45
Arnold Holdings19.15-3.7 %18.45
Uflex549.95-3.6 %530
Indian Toners185.6-3.6 %178.9
Kakatiya Cement261.85-3.6 %252.4
Hindusthan Glass50.1-3.6 %48.3
Sandur Manganes2142.5-3.6 %2065.75
Kesoram94.95-3.6 %91.55
Andhra Sugar567.45-3.6 %547.15
Coromandel Int895.25-3.6 %863.25
Adani Power109.55-3.6 %105.65
Zee Entertain216.6-3.5 %208.95
Responsive Ind143.05-3.5 %138
Tanfac Ind279.1-3.5 %269.3
Swiss Glascoat3588.55-3.5 %3462.6
Eicher Motors2712.15-3.5 %2617.25
Globus Spirits699.7-3.5 %675.3
Just Dial1111.35-3.5 %1072.7
Kingfa Science1259.25-3.5 %1215.5
Sukhjit Starch264.8-3.5 %255.65
Competent Auto204.25-3.5 %197.2
IOB26.15-3.4 %25.25
Scanpoint Geo21.8-3.4 %21.05
Jiya Eco6.15-3.4 %5.94
IFCI14.65-3.4 %14.15
Orient Paper30.95-3.4 %29.9
Manugraph Ind14.95-3.3 %14.45
Transformers34.65-3.3 %33.5
A2Z Infra Eng6.05-3.3 %5.85
HDIL6.05-3.3 %5.85
Ujaas Energy3.05-3.3 %2.95
Gujarat Pipavav110-3.3 %106.4
MMTC Ltd53.8-3.3 %52.05
Srikalahasthi229.9-3.2 %222.55
Reliance Chemo142.55-3.2 %138
Celebrity Fashions9.4-3.2 %9.1
GE T&D India142.65-3.2 %138.1
Setco Auto22.3-3.1 %21.6
Cosco India191.35-3.1 %185.35
Tayo Rolls62.4-3.1 %60.45
Sterling Tools208.75-3.1 %202.25
JK Paper226.1-3.1 %219.1
IGL570.05-3.1 %552.6
Goldstone Tech13.15-3 %12.75
NRB Bearings147.05-3 %142.6
AGC Networks1260.9-3 %1222.85
ICICI Lombard Insuran1568.6-3 %1521.45
Gufic Biosciences189.7-3 %184
Oriental Hotels38.65-3 %37.5
Shalby Limited197-3 %191.15
JMT Auto3.4-2.9 %3.3
JK Bank39.2-2.9 %38.05
National Fittin61.6-2.9 %59.8
NELCO391.05-2.9 %379.65
Kernex Micro77.2-2.9 %74.95
Selan Explore158.25-2.9 %153.65
Amal429.15-2.9 %416.75
Tiger Logistics60.65-2.9 %58.9
Nila Infras6.95-2.9 %6.75
IFGL Refractory418.85-2.9 %406.8
Central Bank26.1-2.9 %25.35
Simran Farms127.1-2.9 %123.45
Godawari Power1451.05-2.9 %1409.65
Sanco Ind10.55-2.8 %10.25
Dalmia Sugar468.45-2.8 %455.25
GMR Infra32-2.8 %31.1
Rexnord Electro62.35-2.8 %60.6
Trent905.3-2.8 %879.9
KEI Industries731.35-2.8 %710.95
Lloyds Steels Ind3.6-2.8 %3.5
Delta Corp188.2-2.8 %183
Arshiya31.35-2.7 %30.5
IFB Agro608.35-2.7 %591.9
Ashapura Mine148.1-2.7 %144.1
STC India116.95-2.7 %113.8
IFB Industries1061.7-2.7 %1033.15
Zee Media Corp13.05-2.7 %12.7
Patels Airtemp216.3-2.7 %210.5
Mangalam Drugs170.35-2.7 %165.8
GRP Limited974.05-2.7 %948.1
Dynemic Product537.5-2.7 %523.2
Raj Television53.45-2.6 %52.05
Maithan Alloys1066.8-2.6 %1038.9
Oswal ChemandFe32.6-2.6 %31.75
IDBI Bank38.8-2.6 %37.8
Dabur India595.6-2.6 %580.3
Urja Global7.8-2.6 %7.6
Lypsa Gems5.85-2.6 %5.7
Vaibhav Global815.65-2.6 %794.8
Cyber Media (Ind)13.7-2.6 %13.35
C C Constructions3.95-2.5 %3.85
Heritage Foods492.5-2.5 %480.05
Flexituff Intl25.9-2.5 %25.25
AMD Industries31.9-2.5 %31.1
Mahamaya Steel91.75-2.5 %89.45
Adani Enterpris1431.35-2.5 %1395.5
Gulf Oil Lubric685.35-2.5 %668.2
SpiceJet80.7-2.5 %78.7
Assoc Alcohol485.85-2.5 %473.85
SPML Infra12.15-2.5 %11.85
Bajaj Steel1431.55-2.5 %1396.25
Hind Copper146-2.5 %142.4
Odyssey Tech55.2-2.4 %53.85
EIH Assoc Hotel359.2-2.4 %350.45
Star Paper164.9-2.4 %160.9
Bandhan Bank316.75-2.4 %309.15
MRPL48.9-2.4 %47.75
Compuage Info31.95-2.3 %31.2
Bank of Baroda83.65-2.3 %81.7
Kirloskar Ind1716.95-2.3 %1677.8
TCPL Packaging540.9-2.3 %528.6
Lactose India33-2.3 %32.25
Vinati Organics1954.25-2.3 %1910.15
TCPL Packaging540.7-2.2 %528.55
Dharamsi Morarj376.3-2.2 %367.85
PanasonicCarbon596.55-2.2 %583.2
Arrow Greentech159.15-2.2 %155.65
TGB Banquets9.1-2.2 %8.9
Sundaram Multi Pap2.3-2.2 %2.25
Rubfila Intl103.7-2.2 %101.45
Kothari Product120.85-2.2 %118.25
EngineersInd79.2-2.1 %77.5
Raunaq Auto518.85-2.1 %507.8
West Coast Pap267.9-2.1 %262.2
Star Cement110.85-2.1 %108.5
VTM37.9-2.1 %37.1
Future Ent DVR14.35-2.1 %14.05
MRO-TEK Realty33.65-2.1 %32.95
CCL Products394.15-2.1 %386
Makers Labs208.2-2.1 %203.9
Praxis Home Retail46.2-2.1 %45.25
Seamec482.2-2 %472.35
Concord Drugs31.85-2 %31.2
Thomas Cook63.75-2 %62.45
Dr Lal PathLab3486.55-2 %3416.25
Igarashi Motors554-2 %542.95
Shriram City1799.9-2 %1764.1
Metalyst Forgin7.6-2 %7.45
Mahanagar Gas1175.9-2 %1152.75
Electrosteel St38.15-2 %37.4
Punjab & Sind20.35-2 %19.95
Invest and Prec224.15-2 %219.75
Goa Carbon403.15-2 %395.25
Madras Fertilizers33.2-2 %32.55
Bharat Dynamics381.7-2 %374.25
Jullundur Motor66.65-2 %65.35
AstraZeneca3587.3-1.9 %3517.35
BPCL456.9-1.9 %448
Soril Infra Res144.25-1.9 %141.45
Network 1852.45-1.9 %51.45
Choice Financia134.85-1.9 %132.3
Mazda628.3-1.9 %616.45
Poly Medicure987.7-1.9 %969.15
Bombay Rayon10.65-1.9 %10.45
Time Techno85.2-1.9 %83.6
RBL Bank218.95-1.9 %214.85
Den Networks56.2-1.9 %55.15
Arihant Found26.8-1.9 %26.3
Container Corp673.95-1.9 %661.4
Apollo Sindoori Hotel814.75-1.9 %799.6
VRL Logistics317.5-1.9 %311.6
Machino Plastic146.1-1.8 %143.4
Hind Aluminium40.9-1.8 %40.15
MSP Steel Power11-1.8 %10.8
Poddar Pigments318.15-1.8 %312.4
Guj Mineral69.5-1.8 %68.25
NFL63.95-1.8 %62.8
Capital Trade6.68-1.8 %6.56
VST3597.85-1.8 %3534
Infibeam Avenues50.9-1.8 %50
Krebs Biochem116.5-1.8 %114.45
UCO Bank14.3-1.7 %14.05
Kothari PetroChem43.45-1.7 %42.7
Procter & Gamble Hyg13134.7-1.7 %12908.15
Prataap Snacks777.45-1.7 %764.25
Supreme Ind2165.7-1.7 %2129.05
Garware Tech Fibres3390.8-1.7 %3333.45
Asian Hotels88.95-1.7 %87.45
Varroc Engineering357.25-1.7 %351.25
Diamines Chem298.3-1.7 %293.3
Laurus Labs680.2-1.7 %668.8
EPC Irrigation170.7-1.7 %167.85
Pondy Oxides336.25-1.7 %330.7
Rushil Decor297.1-1.6 %292.2
Maruti Suzuki7425.7-1.6 %7303.55
Bhartiya International249-1.6 %244.95
Skipper89.25-1.6 %87.8
Future Consumer9.25-1.6 %9.1
Naga Dhunseri Group1712.9-1.6 %1685.25
EIH117.8-1.6 %115.9
Blue Dart5894-1.6 %5798.95
Amara Raja Batt739.7-1.6 %727.85
Bajaj Auto3995.9-1.6 %3931.95
GAIL147.15-1.6 %144.8
Elgi Equipments213.95-1.6 %210.55
Future Market Net18.9-1.6 %18.6
Whirlpool2231.5-1.6 %2196.25
Jayaswal Neco Ind25.5-1.6 %25.1
NESCO644.35-1.6 %634.3
Wim Plast606.5-1.6 %597.05
NLC India61-1.6 %60.05
Finolex Ind180.05-1.6 %177.25
Premco Global482.45-1.6 %474.95
Vindhya Telelin1360.4-1.6 %1339.3
Kokuyo Camlin74.8-1.5 %73.65
Binny169.3-1.5 %166.7
MM Forgings764.05-1.5 %752.45
Madhucon Proj6.6-1.5 %6.5
Godrej Consumer965.65-1.5 %951.1
Fortis Malar66.55-1.5 %65.55
Pidilite Ind2277.8-1.5 %2244.2
De Nora India380.05-1.5 %374.45
Titan Company1720.6-1.5 %1695.35
Nitco27.5-1.5 %27.1
GNFC364.95-1.4 %359.7
Kellton Tech63.4-1.4 %62.5
INOX Leisure316.1-1.4 %311.65
Future Sup Chain Sol92.55-1.4 %91.25
KLRF71.8-1.4 %70.8
HUL2451.45-1.4 %2417.4
Insecticides750.8-1.4 %740.5
Avanti Feeds642.05-1.4 %633.25
Anik Ind25.65-1.4 %25.3
Marico531.95-1.4 %524.7
Ester Ind147.75-1.4 %145.75
Music Broadcast25.9-1.4 %25.55
Cholamandalam519.3-1.3 %512.4
Premier Polyfilm72.55-1.3 %71.6
Sarla Performance Fi42.2-1.3 %41.65
Inventure Growth Sec3.85-1.3 %3.8
AIA Engineering2073.6-1.3 %2046.7
The New India Assur166.8-1.3 %164.7
Chennai Petro136.65-1.2 %134.95
Eastern Silk Ind4.05-1.2 %4
Future Life73.1-1.2 %72.2
Swaraj Engines1795.05-1.2 %1773
Indowind Energy8.2-1.2 %8.1
Amrutanjan Heal714.8-1.2 %706.1
Aimco Pesticide119.55-1.2 %118.1
Emami565.5-1.2 %558.65
Steel Exchange70.4-1.2 %69.55
Max Financial1077.25-1.2 %1064.5
GMM Pfaudler4691.15-1.2 %4636.85
The Byke Hosp30.3-1.2 %29.95
SREI Infra13.05-1.1 %12.9
Milkfood366.15-1.1 %362
Ultracab India159-1.1 %157.2
Rain Industries235.45-1.1 %232.8
Va Tech Wabag365.6-1.1 %361.5
IOC107.3-1.1 %106.1
Capri Global Capital535.65-1.1 %529.7
Timken1543.55-1.1 %1526.5
Singer India69.9-1.1 %69.15
Lux Ind3721.35-1.1 %3681.7
Pitti Eng150.35-1.1 %148.75
SJVN28.25-1.1 %27.95
SKF India2596.45-1.1 %2569.05
Adani Green En1019.4-1.1 %1008.65
GMM Pfaudler4693.65-1.1 %4644.2
Petronet LNG224-1 %221.65
Newgen Software703.45-1 %696.15
Fine Organic Ind3027.65-1 %2996.4
Bank of Mah24.25-1 %24
CG Power 77.8-1 %77
Magma Fincorp156.45-1 %154.85
ITL Industries166.9-1 %165.2
Britannia3475.95-1 %3441
Dr Reddys Labs5460.3-1 %5406.55
TV TodayNetwork302.9-1 %299.95
Hester Bio2510.2-1 %2486.35

What's your view on the stock ?

%d bloggers like this: