Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 13-Dec-19 – Friday – DATA.
Top Continuous Sessions Gainers.(Top 25).
Next Trading Date : 16-Dec-19 – Monday.
📌 Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 2_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Visagar Polytex | 50 % | 0.3 | 50.0%_50.0%_50.0%_50_G2 |
| PC Jeweller | 24 % | 26.6 | -4.1%_-23.1%_-18.4%_24_G2 |
| BGR Energy | 21.2 % | 35.7 | 19.4%_16.1%_11.7%_21_G2 |
| GVK Power | 20.5 % | 4.7 | 10.6%_5.6%_22.1%_21_G2 |
| JBF Industries | 19.9 % | 8.15 | 15.6%_14.8%_7.9%_20_G2 |
| Sakuma Exports | 19.7 % | 7 | 8.5%_0.0%_-11.4%_20_G2 |
| Deccan Gold | 17 % | 18.6 | 5.7%_8.8%_17.0%_17_G2 |
| Nila Infras | 15.9 % | 4.75 | 3.3%_-12.0%_21.8%_16_G2 |
| Vivimed Labs | 15.3 % | 12.45 | 2.5%_-9.1%_-7.1%_15_G2 |
| Indiabulls Hsg | 15.2 % | 309.05 | 6.3%_41.6%_56.2%_15_G2 |
| Jaypee Infra | 14.8 % | 1.55 | 6.9%_19.2%_29.2%_15_G2 |
| BPL | 14.2 % | 19.75 | 10.3%_1.3%_6.5%_14_G2 |
| Brooks Labs | 14.1 % | 26.75 | -8.1%_-15.9%_-14.3%_14_G2 |
| Waterbase | 13.9 % | 116.1 | 4.8%_-14.0%_18.5%_14_G2 |
| UCO Bank | 13.3 % | 17 | -0.3%_25.9%_44.1%_13_G2 |
| Titagarh Wagons | 13.2 % | 46.8 | 6.0%_-3.6%_13.2%_13_G2 |
| Premier Explo | 13.1 % | 149.65 | 1.9%_-7.9%_-12.7%_13_G2 |
| Sterlite Techno | 13 % | 121.15 | -0.9%_-7.4%_-12.1%_13_G2 |
| Tarmat | 12.8 % | 26.05 | 8.5%_-10.3%_0.8%_13_G2 |
| Divyashakti | 12 % | 55.9 | 3.7%_-16.6%_-21.8%_12_G2 |
| Vama Ind | 11.9 % | 6.85 | -3.1%_-16.9%_-21.8%_12_G2 |
| Orissa Minerals | 11.4 % | 1372.9 | 6.3%_-5.7%_61.9%_11_G2 |
| Virat Crane | 11.4 % | 22 | 7.3%_9.2%_10.8%_11_G2 |
| ITI | 10.8 % | 93.35 | 4.4%_7.1%_14.9%_11_G2 |
| Bambino Agro | 10.5 % | 118.65 | 2.2%_-3.0%_-1.9%_11_G2 |
| 3_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Vascon Engineers | 16.5 % | 13.8 | 13.1%_7.8%_9.5%_16_G3 |
| IDBI Bank | 14.6 % | 38.45 | 6.8%_19.6%_31.9%_15_G3 |
| Srikalahasthi | 13.5 % | 158.95 | -1.3%_-8.0%_-5.7%_13_G3 |
| Shipping Corp | 12.9 % | 63.9 | 9.2%_7.5%_43.8%_13_G3 |
| Kokuyo Camlin | 12.7 % | 77.6 | 9.6%_7.6%_26.3%_13_G3 |
| Manali Petro | 12.3 % | 17.75 | 8.6%_2.3%_-0.6%_12_G3 |
| Tata Motors (D) | 11.3 % | 72.85 | 9.3%_-7.1%_29.2%_11_G3 |
| Shree Rama Multi-Te | 11 % | 4.55 | 12.3%_12.3%_26.4%_11_G3 |
| Tata Motors | 10.6 % | 176.7 | 11.7%_3.6%_38.2%_11_G3 |
| Arman Financial | 10.5 % | 607.75 | 8.0%_9.4%_12.1%_11_G3 |
| Union Bank | 10.5 % | 59.6 | 0.7%_13.0%_20.4%_10_G3 |
| Nath Bio-Genes | 9.9 % | 342.4 | 9.5%_-0.7%_6.7%_10_G3 |
| Godawari Power | 9.7 % | 164.85 | 9.1%_16.5%_18.2%_10_G3 |
| Wanbury | 9.2 % | 20.1 | -6.5%_52.3%_68.2%_9_G3 |
| Aditya Birla Cap | 9.1 % | 100.35 | -3.3%_20.3%_28.9%_9_G3 |
| Puravankara | 8.6 % | 58.45 | 1.1%_-4.3%_-1.1%_9_G3 |
| Canara Bank | 8.2 % | 227.85 | 5.0%_15.7%_27.1%_8_G3 |
| HDFC Asset Mgmt Co | 8.2 % | 3126.05 | -9.2%_-13.1%_14.4%_8_G3 |
| NBCC (India) | 8.1 % | 35.25 | -1.8%_-10.0%_8.3%_8_G3 |
| GAIL | 7.9 % | 119.8 | -3.0%_-3.3%_-4.8%_8_G3 |
| H.G. Infra Eng | 7.7 % | 232.65 | 1.7%_4.4%_17.6%_8_G3 |
| RBL Bank | 7.7 % | 345.4 | -5.6%_3.8%_33.4%_8_G3 |
| Scooters India | 7.6 % | 31.9 | 2.7%_-18.8%_18.6%_8_G3 |
| Bharat Rasayan | 7.6 % | 6045.4 | 1.4%_-7.2%_6.0%_8_G3 |
| MRO-TEK Realty | 7.4 % | 32 | 12.3%_12.5%_75.8%_7_G3 |
| 4_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| TGB Banquets | 34.7 % | 4.85 | 27.6%_44.8%_36.6%_35_G4 |
| Modex Intl Sec | 19.6 % | 18.6 | |
| Soril Infra Res | 17.8 % | 115.55 | 5.5%_-5.1%_31.8%_18_G4 |
| RattanIndia Power | 13.5 % | 2.1 | 16.7%_20.0%_61.5%_14_G4 |
| Indiabulls Vent | 12.4 % | 166.95 | -0.7%_13.1%_65.9%_12_G4 |
| Ashok Alco-Chem | 9.2 % | 24.9 | -1.4%_-11.7%_-2.5%_9_G4 |
| StanChart IDR | 8.7 % | 61.8 | 8.2%_4.2%_17.7%_9_G4 |
| KEC Intl | 7.6 % | 290 | 6.6%_4.4%_2.8%_8_G4 |
| India Home Loan | 6.8 % | 62.9 | 13.9%_30.6%_24.7%_7_G4 |
| Idea Cellular | 6.2 % | 6.9 | -2.1%_86.5%_7.8%_6_G4 |
| Muthoot Finance | 4.5 % | 717 | 7.3%_10.3%_8.8%_5_G4 |
| NMDC | 4.5 % | 114.25 | 5.7%_13.3%_16.4%_4_G4 |
| Bajaj Electric | 4.4 % | 331.3 | 2.2%_1.8%_-13.3%_4_G4 |
| Sunteck Realty | 3.4 % | 403.9 | 1.0%_-2.8%_-1.2%_3_G4 |
| Bajaj Finance | 3.2 % | 4071.95 | 2.7%_-1.8%_4.9%_3_G4 |
| Thermax | 3 % | 1010.25 | 1.0%_-5.7%_-9.5%_3_G4 |
| Sun Pharma | 2.9 % | 439.25 | 1.3%_6.6%_11.3%_3_G4 |
| KOTAKBKETF | 2.6 % | 328.96 | 1.6%_5.0%_13.3%_3_G4 |
| Wonderla | 2.2 % | 244.65 | -1.9%_-11.0%_-13.4%_2_G4 |
| Saregama India | 1.3 % | 426.1 | 0.6%_4.8%_19.4%_1_G4 |
| 5_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Urja Global | 40.6 % | 2.25 | 40.6%_32.4%_32.4%_41_G5 |
| Fervent Synergi | 22.6 % | 19 | |
| Polyplex Corp | 8.9 % | 492 | 8.1%_-0.7%_11.4%_9_G5 |
| Granules India | 7.8 % | 131 | 2.6%_9.9%_30.5%_8_G5 |
| J Kumar Infra | 5.5 % | 142.2 | 1.8%_-8.8%_-2.5%_5_G5 |
| Eicher Motors | 5.3 % | 22034.75 | 3.1%_3.2%_20.2%_5_G5 |
| Motilal Oswal | 4.7 % | 766.55 | 1.6%_14.4%_20.8%_5_G5 |
| Divis Labs | 3.3 % | 1842 | 2.6%_10.1%_9.4%_3_G5 |
| Gabriel India | 2.5 % | 119.75 | 1.4%_0.1%_20.7%_3_G5 |
| ICICI Bank | 2.3 % | 537.05 | 5.4%_10.6%_25.2%_2_G5 |
| 6_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Gulf Oil Lubric | 3.4 % | 817.05 | 2.6%_1.0%_-7.2%_3_G6 |
| ABB India | 3.3 % | 1487.25 | 1.8%_-0.7%_0.6%_3_G6 |
| 7_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| SPML Infra | 37 % | 14.8 | 37.0%_26.0%_94.7%_37_G7 |
| Radha Madhav | 30.4 % | 3.65 | 25.9%_0.0%_-21.5%_30_G7 |
| 8_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Gayatri Project | 16 % | 80.75 | 16.0%_-15.0%_-26.5%_16_G8 |
| Kajaria Ceramic | 5 % | 538.9 | 5.0%_3.6%_-4.0%_5_G8 |
| 10_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Flexituff Intl | 56.8 % | 6.9 | 43.8%_81.6%_7.8%_57_G10 |
| Videocon Ind | 44.7 % | 2.75 | 37.5%_77.4%_103.7%_45_G10 |
| Sawaca Fin | 34.3 % | 0.94 | 30.6%_49.2%_51.6%_34_G10 |
Advertisements