Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 15-Oct-19 – Tuesday.
Top Continuous Sessions Gainers.(Top 25).
Next Trading Date : 16-Oct-19 – Wednesday.
📌 Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
Please select company name link for Data.
| 2_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Scanpoint Geo | 22.9 % | 23.65 | 0.6%_2.6%_-0.6%_23_G2 |
| Tribhovandas | 17.1 % | 47.85 | 16.7%_11.8%_28.5%_17_G2 |
| GTN Textiles | 14.7 % | 7.8 | -0.6%_-8.2%_9.9%_15_G2 |
| Vakrangee | 14.1 % | 27.85 | -8.1%_-18.0%_-21.1%_14_G2 |
| Adani Enterpris | 13.2 % | 155 | 7.9%_6.2%_16.7%_13_G2 |
| BLB Limited | 11.9 % | 3.75 | 10.3%_15.4%_13.6%_12_G2 |
| PC Jeweller | 11.7 % | 33.4 | 9.2%_-10.0%_-1.2%_12_G2 |
| Choice Financia | 10.9 % | 47.8 | 6.0%_15.0%_14.6%_11_G2 |
| Rajratan Global | 10.8 % | 365.7 | 7.4%_1.3%_-51.9%_11_G2 |
| Pioneer Invest | 10.6 % | 37.05 | -10.7%_-3.8%_-1.2%_11_G2 |
| Themis Medicare | 10.2 % | 266.35 | 13.3%_34.6%_41.4%_10_G2 |
| Hathway Cable | 9.9 % | 21.55 | 2.9%_-9.3%_-11.9%_10_G2 |
| LICNETFSEN | 9.8 % | 480 | |
| Industrial Inv Trust | 9.6 % | 62.55 | 4.3%_1.3%_13.5%_10_G2 |
| Peninsula Land | 9.1 % | 3.6 | -7.7%_-29.4%_-30.1%_9_G2 |
| Thangamayil Jewelle | 9 % | 341.95 | 5.3%_8.3%_12.4%_9_G2 |
| Jai Corp | 8.8 % | 81.1 | 4.3%_-12.6%_7.1%_9_G2 |
| A.K.Capital Ser | 8.7 % | 268 | -1.8%_-5.3%_-2.5%_9_G2 |
| Elgi Rubber | 8.5 % | 16.6 | 2.2%_-1.5%_-4.3%_8_G2 |
| Shankara Buildi | 8.1 % | 291.15 | -7.2%_-34.7%_13.4%_8_G2 |
| Adani Trans | 7.7 % | 239.15 | 6.6%_3.2%_13.2%_8_G2 |
| Suryalakshmi Co | 7.4 % | 17.35 | -3.1%_-23.6%_-14.5%_7_G2 |
| Puravankara | 7.1 % | 62.5 | -0.4%_-15.9%_8.5%_7_G2 |
| Bharat Rasayan | 6.8 % | 6026.85 | 2.3%_10.6%_22.9%_7_G2 |
| Assoc Alcohol | 6.8 % | 192.5 | -3.4%_-0.9%_22.5%_7_G2 |
| 3_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| HP Cotton | 30.4 % | 29.4 | |
| MIRC Electronics | 29.4 % | 8.15 | 16.4%_-32.1%_-35.8%_29_G3 |
| Prime Securities | 26.3 % | 40.15 | 22.6%_8.4%_7.1%_26_G3 |
| India Tourism D | 24.4 % | 296.8 | 31.2%_6.9%_61.6%_24_G3 |
| BF Utilities | 24 % | 200.25 | 14.3%_8.9%_24.5%_24_G3 |
| BF Investment | 18.4 % | 325.75 | 18.3%_13.2%_34.6%_18_G3 |
| National Perox | 14.7 % | 2037.5 | 10.5%_12.7%_35.6%_15_G3 |
| KG Denim | 14.6 % | 25.05 | -16.5%_-13.8%_-18.1%_15_G3 |
| Future Market Net | 14.5 % | 35.1 | 30.5%_4.5%_13.4%_15_G3 |
| Eros Intl | 13.2 % | 15.4 | 1.7%_-19.2%_41.3%_13_G3 |
| Bannari A Spg | 13.1 % | 138.95 | 0.1%_3.0%_7.2%_13_G3 |
| Shyam Century Ferr | 13 % | 2.6 | -1.9%_-8.8%_2.0%_13_G3 |
| Jay BharatMarut | 12.5 % | 206.65 | 14.7%_19.8%_43.1%_12_G3 |
| Fine Organic Ind | 11.7 % | 1882.9 | 7.9%_22.5%_31.6%_12_G3 |
| Umang Dairies | 11.6 % | 37.1 | -0.4%_-16.9%_-17.6%_12_G3 |
| Bombay Burmah | 11.3 % | 1190.15 | 5.3%_1.7%_48.1%_11_G3 |
| Tilaknagar Ind | 11.1 % | 14.05 | 9.8%_10.6%_7.7%_11_G3 |
| ONGC | 10.5 % | 138.65 | 8.2%_6.1%_8.4%_10_G3 |
| Godawari Power | 10.5 % | 141.85 | 0.1%_-16.4%_-17.9%_10_G3 |
| Lactose India | 10.1 % | 19 | -7.3%_-24.0%_-26.5%_10_G3 |
| Indo Amines | 10.1 % | 53.35 | -21.3%_-28.4%_-4.6%_10_G3 |
| 5Paisa Capital | 10.1 % | 181.05 | 0.1%_29.0%_31.1%_10_G3 |
| Rashtriya Chem | 9.9 % | 48.85 | 0.7%_4.4%_9.9%_10_G3 |
| Rexnord Electro | 9.8 % | 24.65 | -15.6%_-14.7%_-3.5%_10_G3 |
| DLF | 9.6 % | 156.15 | 8.3%_-3.5%_-12.1%_10_G3 |
| 4_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| GRUH Finance | 21.5 % | 317.7 | 22.0%_27.1%_20.5%_22_G4 |
| MPL Plastics | 20.3 % | 4.03 | 9.8%_-10.2%_-14.3%_20_G4 |
| OCL Iron | 20 % | 4.8 | 4.3%_-11.9%_-29.9%_20_G4 |
| Future Ent | 19.5 % | 23.25 | 23.0%_-7.7%_-16.7%_20_G4 |
| Jindal Drilling | 17.2 % | 81.6 | 8.8%_-11.8%_16.7%_17_G4 |
| Indsil Hydro | 11.3 % | 29.55 | 7.7%_-13.5%_5.5%_11_G4 |
| Hind Copper | 9.7 % | 31.75 | -6.1%_-17.1%_-2.5%_10_G4 |
| Syngene Intl | 6.7 % | 325.55 | 5.8%_2.6%_5.9%_7_G4 |
| Jocil | 6 % | 88 | -2.2%_7.3%_8.8%_6_G4 |
| Honeywell Autom | 4.2 % | 28793.8 | 2.4%_6.2%_24.3%_4_G4 |
| Titan Company | 3.4 % | 1272.1 | -0.7%_10.8%_18.2%_3_G4 |
| Rapicut Carbide | 2.1 % | 41.8 | 3.5%_-0.5%_16.4%_2_G4 |
| ICICINV20 | 1.9 % | 55.63 | 1.2%_1.8%_3.1%_2_G4 |
| SKF India | 1.6 % | 2120 | -2.2%_11.5%_16.1%_2_G4 |
| KOTAKGOLD | 1.3 % | 342.8 | 3.9%_2.6%_2.8%_1_G4 |
| 5_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Precision Camsh | 23.4 % | 30.1 | 9.7%_-23.8%_-22.8%_23_G5 |
| Nagreeka Export | 22.6 % | 16.8 | 19.6%_7.0%_31.3%_23_G5 |
| Nagpur Power | 21.7 % | 25.25 | 17.7%_-2.9%_-14.0%_22_G5 |
| Tata Metaliks | 15.3 % | 584.5 | 10.5%_4.4%_13.7%_15_G5 |
| Strides Shasun | 14.9 % | 355.6 | 15.1%_-6.5%_-13.9%_15_G5 |
| NRB Bearings | 14.5 % | 105.2 | 4.2%_5.8%_18.7%_15_G5 |
| Biocon | 13.9 % | 260.3 | 17.2%_12.8%_14.2%_14_G5 |
| Shalimar Paints | 13.8 % | 91.95 | 13.9%_11.5%_20.4%_14_G5 |
| Lumax Inds | 12.7 % | 1293.85 | 8.7%_3.5%_9.1%_13_G5 |
| Oil India | 10.3 % | 158.4 | 10.8%_3.3%_3.7%_10_G5 |
| Jindal Worldwide | 9.8 % | 58.95 | 3.1%_-5.1%_-15.5%_10_G5 |
| ICICI Lombard Insuran | 9.2 % | 1265.9 | 5.2%_12.1%_8.4%_9_G5 |
| Godfrey Phillip | 8.6 % | 1015.95 | 6.5%_1.0%_2.2%_9_G5 |
| Lupin | 8 % | 721.15 | 2.6%_-6.2%_-1.1%_8_G5 |
| Alembic | 7.7 % | 47.1 | -0.8%_1.8%_-6.3%_8_G5 |
| Avanti Feeds | 7.1 % | 379.95 | 5.4%_3.8%_25.5%_7_G5 |
| VST | 6.6 % | 3917 | 4.5%_11.1%_13.7%_7_G5 |
| Balkrishna Ind | 6.5 % | 772.35 | 1.9%_0.8%_7.4%_7_G5 |
| HUL | 6.4 % | 2064.4 | 3.7%_13.7%_12.9%_6_G5 |
| GlaxoSmith Con | 5.3 % | 8755.8 | 2.4%_12.0%_10.6%_5_G5 |
| MRPL | 3.8 % | 51.55 | 6.7%_-0.5%_2.1%_4_G5 |
| Ramco Cements | 3.5 % | 724.6 | -1.4%_-1.7%_-0.7%_3_G5 |
| Gillette India | 3.5 % | 7283.2 | 3.5%_2.7%_3.2%_3_G5 |
| Finolex Ind | 3.4 % | 591.55 | 0.4%_12.5%_15.4%_3_G5 |
| Ashoka Buildcon | 3.4 % | 100.75 | 3.6%_2.0%_-14.9%_3_G5 |
| 6_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| NRB Industrial | 23.3 % | 7.4 | 13.8%_6.5%_16.5%_23_G6 |
| Minda Ind | 8.8 % | 360.25 | 4.6%_6.7%_16.9%_9_G6 |
| KNR Construct | 8.6 % | 234.5 | 3.0%_6.5%_0.5%_9_G6 |
| Pro Fin Capital | 6.4 % | 23.4 | 5.9%_3.8%_6.4%_6_G6 |
| Asian Paints | 4.6 % | 1803.1 | 2.1%_18.5%_12.9%_5_G6 |
| 7_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Provogue (Ind) | 87.5 % | 0.75 | 66.7%_0.0%_0.0%_88_G7 |
| Kwality | 25.9 % | 1.7 | 21.4%_0.0%_-27.7%_26_G7 |
| Polyplex Corp | 6.9 % | 449.35 | 6.6%_-2.8%_-7.0%_7_G7 |
| Bliss GVS | 6.7 % | 107.2 | 5.5%_-1.8%_9.9%_7_G7 |
| 8_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Adani Green En | 41.5 % | 79.95 | 41.5%_43.9%_70.7%_42_G8 |
| 10_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Technofab Engg | 61.4 % | 34.45 | 46.6%_147.0%_132.8%_61_G10 |
| Hexa Tradex | 58 % | 7.9 | 43.6%_12.1%_-26.5%_58_G10 |
| Reliance Naval | 37.5 % | 2.2 | 29.4%_91.3%_29.4%_38_G10 |
Advertisements