.
Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Cont Sessions Gainers
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
11-June-2021 – Friday – DATA.
Top Continuous Sessions Gainers.(Top 25).
Next Trading Date : 14-June-2021 – Monday.
Data update : 8 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
| 2_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| RS Software | 42.8 % | 45.05 | 65.6%_62.6%_72.6%_43_G2 |
| Ind-Swift Labs | 27.8 % | 118.3 | 41.8%_45.2%_60.7%_28_G2 |
| Future Consumer | 25.8 % | 10 | 38.9%_48.1%_48.1%_26_G2 |
| Novartis India | 24.9 % | 824 | 28.3%_26.8%_42.4%_25_G2 |
| eClerx Services | 24.8 % | 1613.2 | 28.6%_31.0%_33.9%_25_G2 |
| Rel Ind Infra | 24.5 % | 566.9 | 22.7%_49.4%_56.2%_24_G2 |
| Indbank Merchant | 21.9 % | 19.45 | 25.9%_22.3%_42.0%_22_G2 |
| Ajmera Realty | 21.9 % | 183.45 | 25.2%_54.4%_65.5%_22_G2 |
| Bombay Rayon | 21.7 % | 8.4 | 29.2%_21.7%_22.6%_22_G2 |
| Sreeleathers | 21.7 % | 215.35 | 30.0%_51.1%_53.2%_22_G2 |
| Trigyn Tech | 21.4 % | 142.1 | 43.0%_58.4%_116.6%_21_G2 |
| Somi Conveyor | 20.9 % | 57.5 | 21.7%_3.8%_64.5%_21_G2 |
| Sakuma Exports | 20.7 % | 8.15 | 22.6%_16.4%_68.0%_21_G2 |
| Nahar Capital | 20.2 % | 163.5 | 26.2%_32.7%_70.0%_20_G2 |
| BLB Limited | 20.1 % | 8.35 | 30.5%_36.9%_44.0%_20_G2 |
| JMT Auto | 19.6 % | 3.35 | 26.4%_28.8%_36.7%_20_G2 |
| Va Tech Wabag | 19 % | 353.2 | 34.0%_29.5%_46.3%_19_G2 |
| LG Balakrishnan | 18.9 % | 394.8 | 25.9%_36.3%_34.6%_19_G2 |
| GeeCee Ventures | 18.3 % | 141.8 | 26.6%_29.2%_39.2%_18_G2 |
| Consolidated Con | 18.2 % | 0.65 | -7.1%_116.7%_18.2%_18_G2 |
| Intl Conveyor | 17.1 % | 59.5 | 13.5%_37.7%_32.2%_17_G2 |
| Music Broadcast | 16.2 % | 28.3 | 16.2%_20.2%_17.7%_16_G2 |
| Sarda Energy | 16.2 % | 627.15 | 24.4%_11.4%_50.4%_16_G2 |
| Future Ent | 16 % | 11.6 | 26.1%_28.2%_26.1%_16_G2 |
| Nava Bharat Ven | 15.9 % | 106.65 | 24.1%_7.0%_45.1%_16_G2 |
| 3_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| Jaiprakash Pow | 29.9 % | 5 | 33.3%_38.9%_69.5%_30_G3 |
| Reliance Chemo | 29.7 % | 124.55 | 36.2%_39.2%_69.8%_30_G3 |
| Caprihans | 26.9 % | 165.6 | 45.6%_27.3%_101.0%_27_G3 |
| Arshiya | 26.7 % | 36.25 | 31.1%_20.4%_20.6%_27_G3 |
| Baid Leasing | 26.7 % | 36.35 | 30.5%_38.2%_26.0%_27_G3 |
| Radaan Mediaworks | 22.7 % | 1.35 | 28.6%_50.0%_68.8%_23_G3 |
| Amal | 16.5 % | 410.45 | 14.1%_20.3%_7.0%_16_G3 |
| Spice Island | 15.6 % | 5.55 | 14.0%_32.1%_116.0%_16_G3 |
| Websol Energy | 15 % | 56.8 | 11.7%_35.7%_34.8%_15_G3 |
| IRB Infra | 14.7 % | 143.35 | 23.5%_32.6%_37.6%_15_G3 |
| Deepak Spinners | 14.6 % | 161.95 | 17.2%_40.2%_69.8%_15_G3 |
| Sunil Health | 14.3 % | 35.6 | 12.3%_10.4%_54.1%_14_G3 |
| Precot Meridian | 13.4 % | 191.6 | 15.8%_41.2%_78.1%_13_G3 |
| Daikaffil Chem | 13.1 % | 37 | 14.7%_20.9%_42.6%_13_G3 |
| Future Ent DVR | 13 % | 14.75 | 19.9%_20.9%_25.0%_13_G3 |
| DFM Foods | 12.9 % | 438.8 | 5.9%_30.5%_28.7%_13_G3 |
| Jindal Stainless(Hisar) | 12.6 % | 195.55 | 12.0%_10.2%_49.3%_13_G3 |
| Vimta Labs | 12.5 % | 274.1 | 25.5%_7.7%_29.8%_12_G3 |
| AXISCADES Engg | 12.4 % | 100.85 | 25.7%_48.6%_90.8%_12_G3 |
| Ansal Buildwell | 12.2 % | 55.95 | 23.6%_33.2%_37.0%_12_G3 |
| A2Z Infra Eng | 11.9 % | 5.65 | 15.3%_10.8%_46.8%_12_G3 |
| Filatex India | 11.9 % | 107.05 | 13.8%_1.1%_54.7%_12_G3 |
| Oswal Agro Mills | 11.6 % | 13.9 | 11.6%_47.1%_51.1%_12_G3 |
| Genus Paper | 11.4 % | 10.3 | 7.3%_28.8%_38.3%_11_G3 |
| Batliboi | 11.3 % | 24.1 | 17.8%_44.3%_28.9%_11_G3 |
| 4_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| Lokesh Machines | 18.3 % | 51.7 | 21.5%_16.0%_18.9%_18_G4 |
| SSPDL | 17.1 % | 16.99 | |
| Jyoti Structure | 16.8 % | 5.55 | 15.6%_26.1%_-17.2%_17_G4 |
| Indiabulls Hsg | 16 % | 287.35 | 29.6%_55.4%_70.4%_16_G4 |
| Celebrity Fashions | 11.8 % | 7.6 | 10.9%_31.0%_39.4%_12_G4 |
| Sri Adhikari | 11.4 % | 1.95 | 5.4%_2.6%_-7.1%_11_G4 |
| J Kumar Infra | 10 % | 197.1 | 8.6%_8.0%_15.1%_10_G4 |
| Swiss Glascoat | 9.9 % | 3707.1 | 12.4%_31.1%_58.9%_10_G4 |
| Pioneer Invest | 9.7 % | 35.6 | 13.0%_16.7%_25.8%_10_G4 |
| Lux Ind | 9.6 % | 3526.35 | 17.1%_74.4%_85.9%_10_G4 |
| Datamatics Glob | 8.4 % | 150.95 | 10.8%_11.5%_31.7%_8_G4 |
| Tata Coffee | 8.2 % | 188.6 | 8.2%_9.4%_60.6%_8_G4 |
| Milkfood | 7.7 % | 380.6 | 7.8%_11.4%_18.9%_8_G4 |
| SKF India | 7 % | 2549.05 | 8.5%_12.4%_18.7%_7_G4 |
| ICICI Lombard Insuran | 4.9 % | 1515.75 | 3.3%_2.1%_12.2%_5_G4 |
| Bharat Bijlee | 4.8 % | 1322.4 | 5.6%_10.5%_20.0%_5_G4 |
| Bhagiradh Chem | 4.8 % | 519.95 | 4.4%_0.8%_10.9%_5_G4 |
| Garware Poly | 4.3 % | 912.85 | 0.4%_22.2%_29.1%_4_G4 |
| Sukhjit Starch | 4 % | 229.85 | 1.3%_1.6%_17.2%_4_G4 |
| Abbott India | 2.7 % | 16327.3 | 2.3%_0.8%_8.5%_3_G4 |
| Asahi India | 2.7 % | 334.75 | 7.3%_7.4%_6.7%_3_G4 |
| Anuh Pharma | 1 % | 132.45 | 2.0%_-16.6%_22.2%_1_G4 |
| 5_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| KM Sugar Mills | 89.2 % | 36.9 | 99.5%_80.9%_218.1%_89_G5 |
| HCL Info | 45.5 % | 16.3 | 51.6%_75.3%_96.4%_46_G5 |
| Soma Textiles Ind | 39.1 % | 8 | 42.9%_42.9%_68.4%_39_G5 |
| Jain Irrig (D) | 37.4 % | 19.85 | 46.5%_51.0%_64.0%_37_G5 |
| Deepak Fert | 34.8 % | 396.85 | 38.7%_40.5%_64.9%_35_G5 |
| Skipper | 32.5 % | 82.75 | 33.5%_45.2%_48.2%_33_G5 |
| Essar Shipping | 31.5 % | 13.35 | 38.3%_37.6%_74.5%_32_G5 |
| Godawari Power | 30.2 % | 1256.9 | 36.0%_17.6%_67.3%_30_G5 |
| Jeevan Scient | 26.9 % | 118.95 | 24.9%_26.5%_69.2%_27_G5 |
| Rel Capital | 26.8 % | 20.35 | 38.4%_64.8%_94.7%_27_G5 |
| Mawana Sugars | 26.5 % | 66.2 | 29.7%_21.2%_77.5%_26_G5 |
| Neueon Towers | 26.3 % | 1.2 | 14.3%_71.4%_60.0%_26_G5 |
| McDowell Hold | 26.2 % | 61.5 | 15.6%_54.5%_53.9%_26_G5 |
| Kernex Micro | 26.1 % | 63.7 | 14.1%_55.9%_18.3%_26_G5 |
| Videocon Ind | 25.2 % | 6.95 | 21.9%_61.6%_63.5%_25_G5 |
| Carnation Ind | 25.1 % | 6.24 | 25.8%_23.6%_52.2%_25_G5 |
| Bartronics India | 23.2 % | 4.25 | 18.1%_93.2%_77.1%_23_G5 |
| Patel Integrate | 18.9 % | 28.65 | 26.5%_41.1%_54.0%_19_G5 |
| Gyscoal Alloys | 18.6 % | 2.55 | 13.3%_-7.3%_15.9%_19_G5 |
| Easun Reyrl | 18.2 % | 3.25 | 14.0%_47.7%_38.3%_18_G5 |
| JSW Energy | 13.7 % | 153.55 | 21.9%_27.2%_65.3%_14_G5 |
| BN Rathi Sec | 13.6 % | 31 | 10.1%_11.7%_26.5%_14_G5 |
| Dr Lal PathLab | 12.1 % | 3214.65 | 10.9%_13.5%_-3.7%_12_G5 |
| Rossell India | 11.7 % | 136.75 | 12.0%_11.0%_30.1%_12_G5 |
| Hindustan Media | 9.9 % | 98.05 | 14.3%_49.9%_66.9%_10_G5 |
| 6_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| Ramky Infra | 43.9 % | 123 | 38.8%_64.1%_83.4%_44_G6 |
| BF Utilities | 43.8 % | 445.45 | 44.9%_57.4%_86.3%_44_G6 |
| Jiya Eco | 32.3 % | 7.12 | 31.9%_49.0%_25.8%_32_G6 |
| Viji Finance Limited | 30 % | 1.3 | 23.8%_30.0%_100.0%_30_G6 |
| Bharat Immuno | 30 % | 74.15 | 24.9%_40.2%_87.0%_30_G6 |
| Kanani Ind | 28.8 % | 6.7 | 24.1%_59.5%_54.0%_29_G6 |
| Autoline Ind | 27.9 % | 48.6 | 30.3%_39.7%_31.0%_28_G6 |
| Precision Camsh | 27.2 % | 66.6 | 30.1%_42.0%_53.6%_27_G6 |
| Sambhaav Media | 26.9 % | 3.3 | 24.5%_29.4%_53.5%_27_G6 |
| NK Ind | 26.6 % | 27.15 | 21.2%_5.8%_32.4%_27_G6 |
| Metalyst Forgin | 25.8 % | 7.55 | 26.9%_41.1%_43.8%_26_G6 |
| Punjab Chemical | 24.7 % | 1377.55 | 24.9%_21.2%_56.2%_25_G6 |
| BSEL Infra Realty | 24 % | 1.55 | 19.2%_63.2%_72.2%_24_G6 |
| Excel Realty N Infra | 21.3 % | 2.85 | 18.8%_14.0%_11.8%_21_G6 |
| Radha Madhav | 20 % | 3 | 15.4%_36.4%_27.7%_20_G6 |
| Commercial Eng | 18.6 % | 23.55 | 20.5%_41.4%_37.3%_19_G6 |
| Tata Comm | 14.7 % | 1287 | 14.6%_19.2%_19.8%_15_G6 |
| Tarapur Transformers | 14.5 % | 6.3 | 5.9%_63.6%_85.3%_15_G6 |
| RTS Power Corp | 14 % | 54.1 | 15.0%_18.6%_21.7%_14_G6 |
| Mastek | 6.9 % | 2062.25 | 6.5%_7.2%_59.1%_7_G6 |
| 7_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| Shree Renuka | 59.7 % | 23.8 | 57.6%_77.6%_145.4%_60_G7 |
| Dharani Sugars | 59.6 % | 15.8 | 57.2%_75.6%_159.0%_60_G7 |
| Country Condo's | 50 % | 3.45 | 50.0%_60.5%_40.8%_50_G7 |
| Essar Sec | 40.8 % | 4.45 | |
| Lloyds Steels Ind | 35 % | 2.7 | 28.6%_50.0%_134.8%_35_G7 |
| Viceroy Hotels | 32.8 % | 4.05 | 32.8%_76.1%_84.1%_33_G7 |
| KDDL | 31.9 % | 368.65 | 30.4%_22.5%_34.1%_32_G7 |
| Hubtown | 30.3 % | 28.2 | 29.7%_77.4%_80.8%_30_G7 |
| Ballarpur Ind | 29.2 % | 1.55 | 29.2%_29.2%_40.9%_29_G7 |
| Kridhan Infra | 28.1 % | 6.15 | 26.8%_43.0%_73.2%_28_G7 |
| HDIL | 27.1 % | 6.8 | 25.9%_37.4%_37.4%_27_G7 |
| Siti Networks | 25.9 % | 1.7 | 21.4%_88.9%_112.5%_26_G7 |
| Rajdarshan Ind | 20.9 % | 14.15 | 15.5%_25.2%_29.2%_21_G7 |
| Allcargo | 7.6 % | 142.85 | 6.9%_9.5%_16.0%_8_G7 |
| Dabur India | 6.2 % | 565.2 | 5.2%_7.6%_1.9%_6_G7 |
| TCS | 4.6 % | 3273.8 | 3.8%_4.8%_0.8%_5_G7 |
| Sundaram Fin | 4.5 % | 2590.65 | 4.0%_7.7%_6.3%_4_G7 |
| 8_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| Landmark Property | 63.6 % | 3.6 | 63.6%_80.0%_84.6%_64_G8 |
| Nitin Fire Prot | 50 % | 1.2 | 50.0%_84.6%_118.2%_50_G8 |
| Onelife Capital | 49 % | 11.25 | 49.0%_52.0%_77.2%_49_G8 |
| Reliance Power | 44.5 % | 12.5 | 44.5%_71.2%_187.4%_45_G8 |
| Arrow Greentech | 44.5 % | 147.85 | 44.5%_64.7%_108.7%_44_G8 |
| Peninsula Land | 43.9 % | 10.65 | 43.9%_47.9%_45.9%_44_G8 |
| Simbhaoli Sugar | 43.8 % | 19.85 | 43.8%_69.7%_171.9%_44_G8 |
| Tayo Rolls | 43.7 % | 65.75 | 43.7%_23.1%_57.5%_44_G8 |
| Mohit Ind | 41.8 % | 10.85 | 41.8%_39.1%_44.7%_42_G8 |
| Bajaj Hind | 40.9 % | 15.5 | 40.9%_25.5%_150.0%_41_G8 |
| Reliance Naval | 40.9 % | 4.65 | 40.9%_55.0%_57.6%_41_G8 |
| Arihant Found | 40.4 % | 29.9 | 40.4%_63.8%_59.5%_40_G8 |
| Sakthi Sugars | 39.2 % | 16.5 | 39.2%_5.8%_77.4%_39_G8 |
| Sintex Plastics Tech | 38.8 % | 5.55 | 38.8%_42.3%_76.2%_39_G8 |
| Nectar Life | 35.3 % | 40.45 | 35.3%_29.0%_113.5%_35_G8 |
| Rajshree Sugars | 34 % | 28.35 | 34.0%_21.2%_60.2%_34_G8 |
| ILandFS Trans | 32.6 % | 3.05 | 32.6%_38.6%_38.6%_33_G8 |
| Atlanta | 31.8 % | 13.05 | 31.8%_64.2%_86.4%_32_G8 |
| Centrum Capital | 27.7 % | 45.35 | 27.7%_48.7%_81.8%_28_G8 |
| Hind Rectifiers | 26.3 % | 170.7 | 26.3%_30.1%_38.6%_26_G8 |
| Kellton Tech | 23 % | 88 | 23.0%_35.4%_31.0%_23_G8 |
| Vardhman Text | 13.1 % | 1436.4 | 13.1%_8.6%_19.7%_13_G8 |
| Bhartiya International | 8.9 % | 231.75 | 8.9%_13.4%_15.6%_9_G8 |
| 9_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| Emco | 38.9 % | 2.5 | 35.1%_66.7%_51.5%_39_G9 |
| TGB Banquets | 37 % | 8.15 | 35.8%_55.2%_87.4%_37_G9 |
| Vipul | 33.9 % | 37.1 | 32.3%_51.7%_30.2%_34_G9 |
| Sundaram Multi Pap | 31 % | 1.9 | 26.7%_65.2%_58.3%_31_G9 |
| 21st Cen Mgt | 17.5 % | 17.75 | 15.6%_35.0%_39.8%_18_G9 |
| 10_Sessions | Total_Gain | Close_Price | 7Days_1M_2M %_Sessions |
| Prozone Intu | 86.5 % | 53.7 | 54.3%_180.4%_223.5%_86_G10 |
| Diamond Power | 66.7 % | 1.25 | 47.1%_66.7%_78.6%_67_G10 |
| TataTeleservice | 60.4 % | 23.9 | 46.2%_79.7%_93.5%_60_G10 |
| Andhra Cements | 59.5 % | 13.4 | 45.7%_107.8%_141.4%_60_G10 |
| GTL Limited | 59.3 % | 14.1 | 45.4%_102.9%_166.0%_59_G10 |
| The Mandhana Retail | 54.4 % | 21.15 | 46.4%_78.5%_75.5%_54_G10 |
| Syncom Healthcare | 52.9 % | 5.35 | 40.8%_72.6%_132.6%_53_G10 |
| SKIL Infra | 52.5 % | 4.5 | 40.6%_66.7%_80.0%_53_G10 |
| Reliance Home Fin | 51.8 % | 4.25 | 41.7%_49.1%_80.9%_52_G10 |
| Parsvnath | 50.5 % | 14.9 | 41.2%_81.7%_78.4%_51_G10 |
| Reliance Comm | 50 % | 3.45 | 38.0%_86.5%_115.6%_50_G10 |
| Jaypee Infra | 50 % | 3.3 | 37.5%_120.0%_100.0%_50_G10 |
| Diligent Media Corp | 48.7 % | 2.9 | 38.1%_114.8%_286.7%_49_G10 |
| Eastern Silk Ind | 45.3 % | 4.65 | 34.8%_29.2%_151.4%_45_G10 |
| FCS Software Sol | 43.5 % | 1.65 | 32.0%_83.3%_153.8%_43_G10 |
| Punj Lloyd | 41.7 % | 2.55 | 34.2%_75.9%_88.9%_42_G10 |
| Cox & Kings | 35.7 % | 1.9 | 26.7%_72.7%_72.7%_36_G10 |
| Gammon Infra | 33.3 % | 2 | 25.0%_135.3%_185.7%_33_G10 |
| Richa Ind | 28.7 % | 1.3 | 17.1%_106.3%_128.1%_29_G10 |
| Prime Securities | 20.9 % | 60.35 | 16.8%_46.8%_34.1%_21_G10 |
| Sawaca Fin | 20.2 % | 3.86 | 15.9%_49.6%_107.5%_20_G10 |
| Him Fibres | 19.9 % | 3.37 | 15.8%_97.1%_86.2%_20_G10 |
| Navneet | 9 % | 91.55 | 7.2%_24.6%_16.8%_9_G10 |