Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
23-Aug-19 – Friday.
Top Continuous Sessions Gainers.(Top 25).
Next Trading Date : 26-Aug-19 – Monday.
Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
LIVE Session pages available from 10am on all trading days.
Please select company name link for Data.
| 2_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Shalibhadra Fin | 17.6 % | 76.75 | |
| Akar Auto Indus | 15 % | 19.2 | -11.3%_-13.5%_-31.9%_15_G2 |
| GE Power India | 10.5 % | 806.6 | 5.4%_-3.2%_-2.7%_11_G2 |
| MSR India | 10.5 % | 7.29 | -5.3%_-13.2%_-24.0%_10_G2 |
| Alchemist | 10 % | 1.1 | 0.0%_-4.3%_-8.3%_10_G2 |
| Bharat Elec | 8.6 % | 99.9 | 2.3%_1.1%_-12.9%_9_G2 |
| The Investment Trust | 6.8 % | 135.05 | -3.1%_0.0%_16.0%_7_G2 |
| Hind Tin Works | 6.7 % | 49.35 | 8.0%_2.7%_-4.2%_7_G2 |
| Williamson Mago | 6.7 % | 16.75 | -4.3%_-0.6%_-22.1%_7_G2 |
| Tata Power | 6.7 % | 54.5 | -5.2%_-17.7%_-16.2%_7_G2 |
| Arrow Textiles | 6.6 % | 10.5 | -5.8%_-9.9%_-14.3%_7_G2 |
| Oracle Fin Serv | 5.8 % | 3016.45 | -4.3%_-10.0%_-3.1%_6_G2 |
| Forbes Gokak | 5.7 % | 1706.3 | -9.2%_3.3%_-3.4%_6_G2 |
| Smartlink Net | 5.6 % | 80.1 | -15.6%_-0.4%_-24.4%_6_G2 |
| Reliance Nippon Life | 5.1 % | 244.9 | 5.7%_7.6%_11.6%_5_G2 |
| HNGSNGBEES | 5.1 % | 3155 | 5.2%_5.2%_6.6%_5_G2 |
| Mastek | 4.5 % | 324.25 | -10.8%_-20.7%_-30.9%_4_G2 |
| BASF | 4.2 % | 1024.75 | -2.0%_-5.5%_-23.1%_4_G2 |
| ISGEC Heavy Eng | 4.1 % | 334.25 | -8.5%_-20.4%_-25.8%_4_G2 |
| ICICI Lombard Insuran | 4 % | 1179.9 | 2.3%_9.7%_0.4%_4_G2 |
| Samkrg Pistons | 3.8 % | 97.95 | -5.8%_-12.0%_-24.8%_4_G2 |
| Gandhi Spl Tube | 3.7 % | 296.05 | -15.9%_-12.7%_-24.8%_4_G2 |
| Britannia | 3.4 % | 2466.65 | -4.7%_-9.7%_-11.3%_3_G2 |
| Voltas | 3.4 % | 612.65 | 1.2%_4.0%_-3.1%_3_G2 |
| Allied Digital | 3.3 % | 13.9 | 15.4%_4.1%_-7.0%_3_G2 |
| 3_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Camson Bio Tech | 15.8 % | 9.26 | -0.8%_-30.1%_22.3%_16_G3 |
| Concord Drugs | 13.7 % | 19.45 | |
| M.D. Inducto | 13.1 % | 96.85 | |
| Nagpur Power | 12.6 % | 29.9 | 1.5%_-13.1%_-26.0%_13_G3 |
| Vesuvius India | 12.5 % | 1030.2 | 9.3%_-5.7%_-6.1%_13_G3 |
| Zenith Fibres | 10.9 % | 52.25 | 5.6%_-6.1%_2.5%_11_G3 |
| Tree House | 9.8 % | 5.6 | 0.0%_1.8%_17.9%_10_G3 |
| Elantas Beck | 7.4 % | 2121.9 | 5.6%_1.0%_3.5%_7_G3 |
| Poly Medicure | 6.1 % | 182.3 | 6.6%_2.2%_4.2%_6_G3 |
| Mold-Tek Pack | 5.5 % | 286.25 | 5.3%_15.6%_19.0%_5_G3 |
| Sanghvi Forging | 5.2 % | 26.3 | 25.2%_28.6%_24.1%_5_G3 |
| Dixon Tech (Ind) | 5 % | 2320.95 | 19.6%_5.3%_3.5%_5_G3 |
| Zydus Wellness | 4.9 % | 1565.8 | 2.1%_15.2%_17.7%_5_G3 |
| Guj Amb Exports | 4.5 % | 133.55 | 4.3%_-3.3%_-19.1%_5_G3 |
| Excel Crop Care | 2.3 % | 2561.15 | -5.3%_-9.1%_-14.6%_2_G3 |
| Tech Mahindra | 2.2 % | 683.85 | 3.1%_1.9%_-6.1%_2_G3 |
| Geojit Fin | 1.1 % | 22.85 | 0.2%_-18.1%_-33.0%_1_G3 |
| 4_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| 63 Moons Tech | 26.2 % | 115.2 | 15.6%_23.6%_-0.4%_26_G4 |
| VBC Ferro | 15.9 % | 25.9 | |
| Rasandik Engg | 11.9 % | 61.65 | 26.1%_7.7%_-24.8%_12_G4 |
| Hawkins Cooker | 3.3 % | 2792.7 | -0.1%_-3.3%_-5.1%_3_G4 |
| 5_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Den Networks | 41.5 % | 92.8 | 53.4%_78.3%_70.6%_41_G5 |
| Coffee Day | 27.4 % | 79.9 | 9.4%_-60.0%_-62.9%_27_G5 |
| Intrasoft Tech | 23.1 % | 83.65 | 18.9%_0.4%_-27.3%_23_G5 |
| Andhra Cements | 14.3 % | 2 | 5.3%_-37.5%_-51.2%_14_G5 |
| Coromandel Int | 5 % | 360.05 | 0.8%_-5.8%_-11.2%_5_G5 |
| Divis Labs | 4.3 % | 1571.6 | -5.6%_-2.9%_-0.3%_4_G5 |
| MOSt NASDAQ 100 | 3.1 % | 550.57 | 2.0%_2.2%_3.1%_3_G5 |
| 6_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| MBL Infra | 31.3 % | 6.3 | 29.9%_5.9%_7.7%_31_G6 |
| 8_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Ambition Mica | 44.7 % | 13.44 | |
| N. B. I. Industrial Fin | 18.2 % | 1386.4 | 18.2%_3.8%_4.9%_18_G8 |
| 10_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Nitin Fire Prot | 250 % | 0.7 | 133.3%_55.6%_16.7%_250_G10 |
| Lactose India | 42.8 % | 29.35 | 29.9%_49.0%_35.3%_43_G10 |
Advertisements