Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 28-Jan-2020 – Tuesday – DATA.
Top Continuous Sessions Gainers.(Top 25).
Next Trading Date : 29-Jan-2020 – Wednesday.
📌 Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 2_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Lypsa Gems | 20.4 % | 6.2 | 39.3%_57.0%_51.2%_20_G2 |
| Kellton Tech | 19.3 % | 18.25 | 10.9%_4.3%_21.3%_19_G2 |
| National Fittin | 12.4 % | 36.3 | -6.3%_20.8%_-6.9%_12_G2 |
| Allied Digital | 10.2 % | 22.1 | 7.3%_11.1%_-14.0%_10_G2 |
| Him Fibres | 9.8 % | 1.34 | |
| Akar Auto Indus | 9.8 % | 25.25 | -3.3%_26.6%_26.3%_10_G2 |
| Loyal Equip | 9.8 % | 34.3 | |
| RS Software | 9.7 % | 23.7 | -2.5%_21.2%_21.9%_10_G2 |
| Windsor | 8.6 % | 23.9 | 12.2%_32.0%_23.8%_9_G2 |
| Mcnally Bh Engg | 8.4 % | 4.5 | 1.1%_-3.2%_-8.2%_8_G2 |
| Tejnaksh | 8.3 % | 50.5 | -1.1%_-19.8%_-14.6%_8_G2 |
| JMT Auto | 8 % | 1.35 | -6.9%_12.5%_3.8%_8_G2 |
| DFM Foods | 7.4 % | 302.65 | 11.2%_5.4%_22.1%_7_G2 |
| Indiabulls Real | 7.2 % | 108.35 | 5.4%_81.8%_51.3%_7_G2 |
| Shriram EPC | 7.1 % | 4.55 | 3.4%_-4.2%_-28.3%_7_G2 |
| Galaxy Surfactants | 6.8 % | 1582.3 | 8.8%_4.0%_6.8%_7_G2 |
| Pokarna | 6.6 % | 111.95 | 19.0%_22.9%_34.9%_7_G2 |
| Essar Sec | 6.3 % | 1.35 | -5.6%_0.7%_-28.9%_6_G2 |
| KRBL | 6.3 % | 297.2 | 9.3%_3.8%_45.3%_6_G2 |
| Alchemist | 6.3 % | 1.7 | 21.4%_112.5%_88.9%_6_G2 |
| Aarti Ind | 6.1 % | 902.35 | 5.1%_8.1%_6.4%_6_G2 |
| Essar Shipping | 5.8 % | 7.25 | 4.3%_8.2%_-2.0%_6_G2 |
| Dynamic Ind | 5.6 % | 60.9 | 3.0%_25.6%_29.0%_6_G2 |
| Jaiprakash Pow | 5.3 % | 2 | 2.6%_37.9%_90.5%_5_G2 |
| KG Denim | 5.3 % | 28.05 | 12.2%_55.0%_12.2%_5_G2 |
| 3_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Bharat Immuno | 49.1 % | 11.24 | 43.2%_55.0%_43.0%_49_G3 |
| Mercator | 23.1 % | 0.8 | 0.0%_6.7%_-20.0%_23_G3 |
| Lotus Eye Hospital | 17.3 % | 27.85 | 7.9%_22.7%_16.8%_17_G3 |
| BSEL Infra Realty | 15.8 % | 1.1 | 10.0%_10.0%_4.8%_16_G3 |
| Palred Technologies | 14.3 % | 20 | 15.9%_29.0%_0.8%_14_G3 |
| Jiya Eco | 13.6 % | 24.7 | -5.9%_-11.6%_-27.6%_14_G3 |
| PCS | 12.2 % | 3.96 | 5.3%_2.9%_-25.3%_12_G3 |
| Scanpoint Geo | 10.6 % | 24.95 | 9.7%_16.6%_24.4%_11_G3 |
| Radico Khaitan | 10.6 % | 395.5 | 12.3%_26.5%_24.6%_11_G3 |
| Orient Electric | 10.4 % | 230.35 | 9.8%_18.1%_9.4%_10_G3 |
| Hind Syntex | 10 % | 1.65 | 3.1%_0.0%_-28.3%_10_G3 |
| Mahamaya Steel | 9.8 % | 95.15 | 3.3%_-5.1%_-35.4%_10_G3 |
| Inditrade Capit | 9.6 % | 54.8 | 2.0%_39.1%_48.3%_10_G3 |
| Alembic Pharma | 7.4 % | 632.4 | 8.4%_11.8%_11.5%_7_G3 |
| Repro India | 7.1 % | 659.15 | 7.1%_7.1%_7.0%_7_G3 |
| NLC India | 7.1 % | 59.1 | -0.1%_7.9%_7.7%_7_G3 |
| Fortis Malar | 6.9 % | 52.7 | |
| Solar Ind | 6.3 % | 1223.4 | 9.2%_15.9%_17.0%_6_G3 |
| Gateway Distri | 6.2 % | 139.95 | 5.2%_27.7%_37.0%_6_G3 |
| Gati | 5.8 % | 69.4 | -0.6%_20.9%_9.9%_6_G3 |
| Assoc Alcohol | 5.6 % | 203.4 | 8.0%_12.3%_-0.6%_6_G3 |
| Ganesh Housing | 5.6 % | 38.75 | -7.1%_25.8%_28.3%_6_G3 |
| Lemon Tree Hotels | 5.5 % | 53.5 | -5.3%_-17.3%_-12.7%_6_G3 |
| Sonata | 5.5 % | 350.6 | 7.7%_15.0%_14.3%_5_G3 |
| Relaxo Footwear | 5.3 % | 714.6 | 7.4%_16.6%_21.6%_5_G3 |
| 4_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Orissa Minerals | 26 % | 1815.05 | 26.2%_39.9%_44.1%_26_G4 |
| Nihar Info | 20.7 % | 4.78 | |
| Spice Island | 20.5 % | 13.5 | |
| Kirl Electric | 20.5 % | 17.95 | 31.0%_82.2%_71.8%_20_G4 |
| Metalyst Forgin | 19.6 % | 5.5 | 17.0%_18.3%_-20.3%_20_G4 |
| Andhra Cements | 17.5 % | 2.35 | 14.6%_14.6%_0.0%_18_G4 |
| Intrasoft Tech | 17 % | 79 | 8.1%_9.0%_15.4%_17_G4 |
| Albert David | 16.5 % | 524.25 | 15.7%_30.1%_28.8%_16_G4 |
| Sharp India | 16.2 % | 17.55 | 0.3%_18.2%_5.1%_16_G4 |
| Astral Poly Tec | 13 % | 1229.35 | 8.9%_5.6%_8.3%_13_G4 |
| JBF Industries | 12.5 % | 8.1 | 11.0%_11.7%_14.1%_13_G4 |
| Ujjivan Financi | 11.9 % | 372.85 | 10.4%_8.0%_13.8%_12_G4 |
| Navin Fluorine | 11.8 % | 1199.65 | 11.6%_17.8%_35.9%_12_G4 |
| Dr Lal PathLab | 10.7 % | 1766.65 | 5.2%_18.0%_11.2%_11_G4 |
| KEI Industries | 10.2 % | 574.95 | 8.4%_20.3%_9.5%_10_G4 |
| Sun Pharma Adv | 10 % | 200.7 | 5.3%_28.7%_20.9%_10_G4 |
| IGL | 9.1 % | 514.75 | 12.7%_20.9%_25.0%_9_G4 |
| Equitas Holding | 8.4 % | 112.05 | 6.8%_6.5%_10.4%_8_G4 |
| Arihant Super | 8.4 % | 30.45 | 6.7%_23.8%_29.9%_8_G4 |
| Mahanagar Gas | 7.7 % | 1228.8 | 9.2%_17.5%_17.8%_8_G4 |
| Vascon Engineers | 6.1 % | 16.5 | 4.1%_18.3%_34.7%_6_G4 |
| DCW Limited | 5.6 % | 16 | 0.9%_14.7%_13.9%_6_G4 |
| Aimco Pesticide | 5.4 % | 110.4 | 4.9%_9.3%_7.1%_5_G4 |
| Divis Labs | 4.9 % | 1946.75 | 2.5%_6.4%_8.6%_5_G4 |
| TTK Healthcare | 4.7 % | 563.55 | 4.7%_17.1%_7.7%_5_G4 |
| 5_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Lasa Supergenerics | 27.1 % | 30.45 | 26.6%_68.2%_70.6%_27_G5 |
| Suven Life Sci | 26.6 % | 20.2 | -93.5%_-93.4%_-93.5%_27_G5 |
| CG Power | 26.1 % | 10.15 | 9.1%_-8.6%_-25.9%_26_G5 |
| Ujaas Energy | 25 % | 5.25 | 9.4%_69.4%_64.1%_25_G5 |
| Bambino Agro | 22.2 % | 141.65 | 18.8%_26.5%_25.8%_22_G5 |
| Concord Drugs | 21.6 % | 18.49 | |
| Themis Medicare | 19.7 % | 425 | 9.3%_38.5%_76.9%_20_G5 |
| IndoStar Capital Fin | 17.9 % | 274.7 | 21.5%_57.6%_41.7%_18_G5 |
| Steel City Secu | 17.4 % | 35.7 | 17.2%_21.2%_18.8%_17_G5 |
| Sambhaav Media | 17 % | 2.75 | 14.6%_0.0%_-5.2%_17_G5 |
| Rama Steel Tubes | 14.1 % | 51 | 19.3%_12.1%_27.7%_14_G5 |
| Vaibhav Global | 11.4 % | 999.65 | 6.9%_23.6%_21.8%_11_G5 |
| CREDITACCESS GR | 10.5 % | 855.1 | 9.7%_10.4%_6.2%_10_G5 |
| VRL Logistics | 8.5 % | 288.45 | 5.8%_6.4%_8.3%_9_G5 |
| REC | 7.8 % | 144.95 | 2.8%_2.4%_4.7%_8_G5 |
| Dixon Tech (Ind) | 6.4 % | 4424.25 | 6.6%_13.3%_32.5%_6_G5 |
| Transport Corp | 5.7 % | 281.45 | 4.0%_3.7%_2.7%_6_G5 |
| SRF | 4.3 % | 3764.85 | 5.3%_10.1%_16.7%_4_G5 |
| 6_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| MPL Plastics | 33 % | 5.32 | |
| Cerebra Integ Tech | 23.5 % | 29.65 | 21.0%_25.1%_16.0%_24_G6 |
| Amber Ent India | 13.9 % | 1469.15 | 11.3%_34.5%_44.5%_14_G6 |
| PI Industries | 10.1 % | 1572.2 | 7.2%_7.7%_6.0%_10_G6 |
| Revathi CP | 6.3 % | 462.85 | 14.0%_23.9%_20.8%_6_G6 |
| KPR Mill | 5.1 % | 695.15 | 0.4%_5.4%_5.3%_5_G6 |
| Jenburkt Pharma | 3 % | 452.25 | -0.2%_11.1%_11.4%_3_G6 |
| Rajesh Exports | 0.9 % | 715.65 | 2.0%_5.8%_8.0%_1_G6 |
| 7_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Tilaknagar Ind | 35.6 % | 17.7 | 35.1%_31.6%_-5.9%_36_G7 |
| Transpek | 17.1 % | 1598.35 | 16.3%_37.4%_28.6%_17_G7 |
| Strides Shasun | 17 % | 451.95 | 16.7%_22.8%_16.4%_17_G7 |
| J. K. Cement | 9.9 % | 1389.45 | 8.9%_19.8%_20.3%_10_G7 |
| ICICI Prudentia | 9.4 % | 526.65 | 7.0%_7.7%_5.7%_9_G7 |
| 10_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Williamson Mago | 75.2 % | 23.3 | 68.8%_82.0%_68.8%_75_G10 |
| OK Play | 61.3 % | 25.8 | 46.6%_53.6%_69.7%_61_G10 |
| Supreme Infra | 60.6 % | 21.2 | 46.2%_177.1%_129.2%_61_G10 |
| Rana Sugars | 54.7 % | 5.8 | 43.2%_87.1%_81.3%_55_G10 |
| Shirpur Gold | 53.8 % | 17.3 | 43.6%_150.7%_160.2%_54_G10 |
| Unitech | 50 % | 1.5 | 36.4%_36.4%_15.4%_50_G10 |
| Swiss Glascoat | 32.1 % | 687 | 21.4%_62.0%_81.7%_32_G10 |
Advertisements