Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 10-Aug-2020 – Monday – DATA.
Top Continuous Sessions Gainers.(Top 25).
Next Trading Date : 11-Aug-2020 – Tuesday.
📌 Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 2_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Nagreeka Export | 43.8 % | 17.4 | 49.4%_32.8%_25.6%_44_G2 |
| RattanIndia Power | 43.5 % | 3.3 | 53.5%_43.5%_106.3%_43_G2 |
| PPAP Automotive | 39.6 % | 224.4 | 40.1%_33.7%_24.7%_40_G2 |
| BN Rathi Sec | 31.9 % | 23.75 | 25.7%_18.8%_49.8%_32_G2 |
| Nila Infras | 31.6 % | 5.2 | 25.3%_23.8%_14.3%_32_G2 |
| Raj Television | 23.4 % | 40.3 | 20.3%_15.8%_9.7%_23_G2 |
| Ram Ratna Wires | 23 % | 78.75 | 18.9%_11.2%_24.9%_23_G2 |
| Himatsingka Sei | 22.5 % | 84.3 | 31.2%_42.8%_39.5%_23_G2 |
| TCPL Packaging | 21.3 % | 349.55 | 24.8%_20.4%_43.3%_21_G2 |
| TCPL Packaging | 21.3 % | 349.55 | 24.8%_20.4%_43.3%_21_G2 |
| Chemcrux Enterp | 20.9 % | 249 | |
| Simplex Casting | 20.7 % | 23 | 31.4%_9.5%_15.0%_21_G2 |
| Kilburn Engg | 20.4 % | 20.1 | 17.5%_8.9%_-0.1%_20_G2 |
| Anjani Cement | 19.7 % | 169.3 | 19.6%_23.7%_31.7%_20_G2 |
| HIL | 19.5 % | 1612.4 | 31.4%_37.3%_57.9%_20_G2 |
| Sanghvi Forging | 19.4 % | 18.5 | 26.3%_10.1%_31.2%_19_G2 |
| ITL Industries | 18.3 % | 66.5 | 14.4%_4.4%_32.9%_18_G2 |
| Taneja Aerospac | 17.3 % | 27.85 | 5.9%_-0.5%_4.3%_17_G2 |
| Sahara Housing | 16.6 % | 29.8 | 15.7%_-2.5%_11.0%_17_G2 |
| Essar Shipping | 16.5 % | 8.1 | 18.2%_7.3%_0.0%_17_G2 |
| Rajratan Global | 16.2 % | 291.35 | 13.3%_13.5%_27.2%_16_G2 |
| Sharda Motor | 16 % | 855.1 | 15.1%_10.0%_24.3%_16_G2 |
| Honeywell Autom | 15.6 % | 31584.3 | 15.8%_10.1%_13.1%_16_G2 |
| Precision Wires | 15.5 % | 115.75 | 14.4%_13.4%_23.9%_15_G2 |
| Jindal Stainles | 15.1 % | 43.5 | 18.0%_7.0%_34.3%_15_G2 |
| 3_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Bharat Gears | 46 % | 58.2 | 45.5%_37.1%_30.5%_46_G3 |
| Shiva Global | 30.2 % | 37.1 | 28.6%_36.1%_109.6%_30_G3 |
| Emami | 29.4 % | 307.1 | 27.6%_32.4%_52.8%_29_G3 |
| ADC India Comm | 26.8 % | 223.75 | 18.6%_19.4%_74.8%_27_G3 |
| Mangalam Timber | 25.8 % | 8.3 | 16.9%_10.7%_12.9%_26_G3 |
| Va Tech Wabag | 24.9 % | 149.3 | 23.5%_35.1%_31.0%_25_G3 |
| Kokuyo Camlin | 19.9 % | 62.6 | 16.4%_17.0%_7.0%_20_G3 |
| Take Solutions | 19.4 % | 50.25 | 29.2%_14.3%_-18.0%_19_G3 |
| Arfin India | 19 % | 37.95 | 26.3%_8.9%_-7.1%_19_G3 |
| Patel Integrate | 18.7 % | 23.8 | 21.1%_4.2%_21.4%_19_G3 |
| Asahi India | 18.3 % | 203.2 | 20.6%_16.3%_13.4%_18_G3 |
| Sab Eve Gov Now Me | 17.6 % | 1 | 0.0%_-9.1%_-9.1%_18_G3 |
| Birla Cable | 17.6 % | 56.2 | 16.0%_9.6%_25.2%_18_G3 |
| Divis Labs | 16.9 % | 3117.8 | 28.6%_41.5%_30.2%_17_G3 |
| Cubex Tubings | 16.7 % | 12.95 | 19.4%_3.2%_16.7%_17_G3 |
| Virat Crane | 16.4 % | 18.5 | |
| Amrutanjan Heal | 16 % | 493.35 | 27.3%_33.7%_25.8%_16_G3 |
| Arvind SmartSpaces | 14.9 % | 90.85 | 16.7%_7.8%_30.3%_15_G3 |
| Manugraph Ind | 14.9 % | 10.05 | 11.0%_17.5%_7.5%_15_G3 |
| Shilpa | 14.5 % | 665.35 | 29.2%_30.8%_17.4%_15_G3 |
| Autolite India | 14.1 % | 21.5 | 16.2%_31.1%_15.3%_14_G3 |
| Ashok Alco-Chem | 13.8 % | 22.3 | 8.5%_-2.0%_-2.0%_14_G3 |
| Fairchem Spec | 13.8 % | 700.5 | 18.5%_11.3%_28.2%_14_G3 |
| PNB Housing Fin | 13.3 % | 237.75 | 10.7%_13.2%_18.8%_13_G3 |
| Gayatri Project | 13.1 % | 16.35 | 7.2%_0.6%_-7.9%_13_G3 |
| 4_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Shreyas Shippin | 33.2 % | 87.45 | 27.8%_41.5%_68.2%_33_G4 |
| Tips Industries | 31 % | 190.7 | 30.5%_35.8%_64.7%_31_G4 |
| B and A | 29.1 % | 170.45 | 27.0%_31.1%_42.0%_29_G4 |
| Gammon Infra | 28.6 % | 0.9 | 28.6%_20.0%_63.6%_29_G4 |
| Tera Software | 28.3 % | 30.85 | 25.4%_5.7%_34.4%_28_G4 |
| GVK Power | 27.9 % | 2.75 | 22.2%_10.0%_-15.4%_28_G4 |
| Inox Wind | 24.8 % | 44.3 | 25.5%_16.3%_42.9%_25_G4 |
| Shree Rama Multi-Te | 24.2 % | 6.15 | 21.8%_28.1%_19.4%_24_G4 |
| Kulkarni Power | 23.7 % | 68.7 | 21.1%_23.8%_41.6%_24_G4 |
| Milkfood | 22.3 % | 465.35 | 21.6%_16.5%_8.8%_22_G4 |
| SSPDL | 21.4 % | 12.04 | 0.3%_-11.8%_-13.3%_21_G4 |
| Navin Fluorine | 21.3 % | 2122.65 | 19.8%_23.5%_33.7%_21_G4 |
| Mcleod | 21 % | 13.85 | 9.1%_63.9%_130.8%_21_G4 |
| Dharamsi Morarj | 20.4 % | 148.15 | 22.0%_64.2%_83.8%_20_G4 |
| ALLSEC Tech | 20.2 % | 234 | 25.1%_26.7%_14.6%_20_G4 |
| NACL Ind | 20.1 % | 46.3 | 18.3%_18.6%_74.4%_20_G4 |
| Kopran | 20 % | 62.9 | 41.7%_69.5%_90.3%_20_G4 |
| Vardhman Poly | 19.4 % | 8.3 | -1.8%_-23.9%_107.5%_19_G4 |
| Morarjee Text | 18.8 % | 10.75 | 16.2%_-6.9%_5.9%_19_G4 |
| IG Petro | 18.6 % | 193.25 | 23.6%_12.3%_27.1%_19_G4 |
| Indo-National | 18.1 % | 581 | 15.9%_8.1%_19.1%_18_G4 |
| Dai-Ichi Karkar | 17.7 % | 281.5 | 13.7%_1.8%_36.4%_18_G4 |
| Ramco System | 17.3 % | 157.15 | 14.4%_40.6%_70.9%_17_G4 |
| Mukand | 17.3 % | 22.75 | 16.1%_8.9%_22.3%_17_G4 |
| DCM Shriram Ind | 17 % | 161.45 | 16.7%_15.7%_30.8%_17_G4 |
| 5_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Crest Ventures | 40.8 % | 87.2 | 36.3%_33.4%_28.5%_41_G5 |
| HFCL | 39.6 % | 17.1 | 43.7%_23.5%_21.7%_40_G5 |
| DFM Foods | 32.3 % | 234.65 | 26.1%_23.1%_12.5%_32_G5 |
| Swiss Glascoat | 31.4 % | 1224.7 | 35.8%_39.8%_36.6%_31_G5 |
| Jindal Stainless(Hisar) | 28.2 % | 89.6 | 24.1%_17.9%_86.7%_28_G5 |
| Indbank Merchant | 28 % | 8.45 | 23.4%_18.2%_17.4%_28_G5 |
| Binny | 27.1 % | 109.9 | 35.3%_50.5%_89.8%_27_G5 |
| Rossell India | 26.8 % | 96 | 22.6%_28.0%_76.3%_27_G5 |
| Usha Martin | 25.3 % | 22.3 | 20.5%_13.8%_48.7%_25_G5 |
| Emco | 25 % | 1.25 | 8.7%_-30.6%_-3.8%_25_G5 |
| Genus Power | 24.5 % | 26.65 | 13.2%_2.1%_42.5%_25_G5 |
| Electrotherm | 24.2 % | 119.7 | 21.2%_14.0%_2.4%_24_G5 |
| Prozone Intu | 22.2 % | 17.35 | 21.8%_-6.5%_-24.7%_22_G5 |
| Bhartiya International | 21.9 % | 142.4 | 7.8%_0.1%_33.4%_22_G5 |
| Viceroy Hotels | 21.4 % | 2.55 | 15.9%_0.0%_27.5%_21_G5 |
| Saksoft | 21.2 % | 287.15 | 18.4%_49.5%_56.4%_21_G5 |
| Assoc Alcohol | 20.4 % | 266.55 | 15.4%_5.5%_22.9%_20_G5 |
| Intellect Desig | 20.2 % | 191.15 | 21.7%_72.3%_110.4%_20_G5 |
| Simplex Infra | 20 % | 35.35 | 6.8%_3.4%_16.3%_20_G5 |
| Vardhman Steels | 17.6 % | 65 | 13.6%_5.4%_3.3%_18_G5 |
| Valiant Comm | 17.3 % | 30.85 | 7.1%_10.4%_14.3%_17_G5 |
| NCL Industries | 17.3 % | 91.65 | 19.5%_17.3%_39.9%_17_G5 |
| BSL | 16.4 % | 26.2 | 12.2%_6.1%_4.4%_16_G5 |
| TD Power System | 16.2 % | 113.75 | 13.0%_-1.0%_6.7%_16_G5 |
| MSP Steel Power | 15.8 % | 6.95 | 12.1%_5.3%_14.9%_16_G5 |
| 6_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Vishnu Chemical | 47.9 % | 190.85 | 41.4%_42.1%_47.0%_48_G6 |
| Titan Bio-Tech | 46.9 % | 113.85 | 37.7%_55.3%_62.3%_47_G6 |
| IZMO | 40.6 % | 28.75 | 33.7%_27.2%_23.9%_41_G6 |
| GMM Pfaudler | 39.7 % | 5692.6 | 38.1%_35.4%_25.8%_40_G6 |
| GMM Pfaudler | 39.7 % | 5692.6 | 38.1%_35.4%_25.8%_40_G6 |
| Godawari Power | 38.8 % | 236.9 | 36.0%_49.8%_64.6%_39_G6 |
| Surya Roshni | 35.4 % | 153.75 | 29.9%_31.2%_52.1%_35_G6 |
| Prakash Ind | 33.9 % | 44 | 25.4%_22.9%_17.8%_34_G6 |
| Venus Remedies | 33.7 % | 103.85 | 20.8%_76.3%_84.5%_34_G6 |
| ASM Tech | 33.7 % | 92.05 | 28.4%_32.7%_34.8%_34_G6 |
| Mangalam Drugs | 33.7 % | 86.5 | 34.7%_33.6%_30.3%_34_G6 |
| Genesys Int | 31.5 % | 37.8 | 26.0%_13.2%_10.5%_31_G6 |
| Vikas EcoTech | 31.1 % | 8.65 | 31.1%_133.8%_71.3%_31_G6 |
| Rana Sugars | 31 % | 7.4 | 22.3%_82.7%_76.2%_31_G6 |
| Oriental Trimex | 30.2 % | 11 | 18.3%_-34.9%_4.3%_30_G6 |
| Goodricke Group | 29.6 % | 294.7 | 24.8%_33.7%_87.1%_30_G6 |
| MM Forgings | 28.8 % | 238.45 | 24.2%_23.4%_34.9%_29_G6 |
| Sandur Manganes | 28.1 % | 699.2 | 25.8%_21.1%_20.3%_28_G6 |
| Delta Corp | 27.3 % | 109.5 | 23.3%_19.0%_16.6%_27_G6 |
| IFGL Refractory | 27.2 % | 137.1 | 27.6%_-2.1%_11.7%_27_G6 |
| B L Kashyap Sons | 25.2 % | 6.95 | 24.1%_32.4%_19.8%_25_G6 |
| Digjam Limited | 25 % | 3 | 17.6%_-4.8%_53.8%_25_G6 |
| Ashoka Buildcon | 24.4 % | 62.9 | 21.0%_1.2%_18.6%_24_G6 |
| Dilip Buildcon | 24.1 % | 346.75 | 20.6%_22.4%_24.5%_24_G6 |
| GTPL Hathway | 23.9 % | 105.65 | 24.6%_52.6%_92.6%_24_G6 |
| 7_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Cambridge Tech | 50.5 % | 22.8 | 44.3%_17.2%_0.0%_50_G7 |
| Suven Life Sci | 43.6 % | 53.35 | 42.8%_39.5%_56.0%_44_G7 |
| Sharp India | 40 % | 42 | 37.5%_102.4%_188.7%_40_G7 |
| Bajaj Steel | 39.8 % | 184.1 | 37.4%_70.5%_87.3%_40_G7 |
| Wanbury | 39.3 % | 39.7 | 39.1%_52.4%_91.8%_39_G7 |
| Xchanging Sol | 37.7 % | 65.75 | 37.4%_51.1%_46.3%_38_G7 |
| DQ Entertain | 36.8 % | 1.3 | 30.0%_-18.8%_-3.7%_37_G7 |
| Vivimed Labs | 35.4 % | 14.15 | 32.9%_13.2%_5.2%_35_G7 |
| Polyplex Corp | 35.2 % | 769.3 | 31.4%_34.2%_76.0%_35_G7 |
| Datamatics Glob | 34.7 % | 69.15 | 30.8%_43.6%_36.1%_35_G7 |
| Indiabulls Vent | 34.4 % | 148.35 | 29.1%_14.5%_62.0%_34_G7 |
| TTK Healthcare | 32.9 % | 543.3 | 32.1%_24.1%_16.9%_33_G7 |
| Ashapura Mine | 30.7 % | 47.3 | 25.0%_6.3%_21.9%_31_G7 |
| Videocon Ind | 25.7 % | 2.2 | 22.2%_15.8%_51.7%_26_G7 |
| ADF Foods | 20.4 % | 397.8 | 17.2%_35.7%_36.4%_20_G7 |
| JSW Steel | 14.4 % | 245.2 | 12.7%_26.8%_28.4%_14_G7 |
| Tide Water Oil | 12.9 % | 4729 | 12.1%_10.5%_20.8%_13_G7 |
| Clariant Chem (Ind) | 12.4 % | 419.3 | 11.9%_-13.5%_17.5%_12_G7 |
| Galaxy Surfactants | 6.5 % | 1713.6 | 5.9%_9.7%_26.9%_6_G7 |
| CenturyPlyboard | 4.6 % | 133.5 | 2.7%_0.7%_21.2%_5_G7 |
| 8_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Lactose India | 57.6 % | 28.05 | 57.6%_47.6%_47.2%_58_G8 |
| Denis Chem Lab | 53.9 % | 56.25 | 53.9%_49.8%_52.9%_54_G8 |
| Tanla Solutions | 50.1 % | 163.65 | 50.1%_111.3%_143.2%_50_G8 |
| Mahamaya Steel | 43.7 % | 103.15 | 43.7%_41.5%_18.4%_44_G8 |
| Optiemus Infra | 40.4 % | 26.75 | 40.4%_18.1%_10.5%_40_G8 |
| MIRC Electronics | 40.3 % | 8.7 | 40.3%_14.5%_22.5%_40_G8 |
| HDIL | 37.7 % | 3.65 | 37.7%_7.4%_102.8%_38_G8 |
| Omkar Special | 35.4 % | 5.35 | 35.4%_5.9%_44.6%_35_G8 |
| Mold-Tek Pack | 33.2 % | 294.2 | 33.2%_46.4%_57.7%_33_G8 |
| Urja Global | 32.7 % | 3.25 | 32.7%_-15.6%_-9.7%_33_G8 |
| Sasta Sundar | 28 % | 100.8 | 28.0%_28.2%_29.2%_28_G8 |
| Vedanta | 13.8 % | 125.2 | 13.8%_13.5%_18.0%_14_G8 |
| Havells India | 7.2 % | 611.8 | 7.2%_5.4%_9.6%_7_G8 |
| 9_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| S Chand and Co | 46.5 % | 68.05 | 44.0%_21.8%_45.9%_47_G9 |
| Chaman Lal Seti | 45.2 % | 99.05 | 41.6%_44.9%_105.7%_45_G9 |
| Uflex | 23 % | 320.8 | 22.7%_24.3%_68.5%_23_G9 |
| Visaka Ind | 22 % | 327.4 | 21.0%_32.3%_52.4%_22_G9 |
| High Energy | 16 % | 274.55 | 14.8%_28.0%_28.4%_16_G9 |
| 10_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| PSL Limited | 62.5 % | 1.3 | |
| Autoline Ind | 61.4 % | 39.55 | 46.8%_103.9%_98.2%_61_G10 |
| Shree Hari Chem | 61.4 % | 39.95 | |
| RattanIndia Infra | 57.1 % | 7.7 | 43.9%_152.5%_234.8%_57_G10 |
| Kaushalya Infra | 52.6 % | 1.45 | 38.1%_107.1%_123.1%_53_G10 |
| Jaiprakash Pow | 47.4 % | 2.8 | 40.0%_40.0%_124.0%_47_G10 |
| Prestige Estate | 41.9 % | 244.9 | 25.7%_25.9%_28.8%_42_G10 |
| Subex | 37.5 % | 11 | 28.7%_43.8%_49.7%_38_G10 |
| Welspun Corp | 29.2 % | 103.65 | 24.5%_18.8%_30.8%_29_G10 |
| GPT Infra | 23.8 % | 31.7 | 21.5%_15.3%_62.1%_24_G10 |
| Bharat Immuno | 21.3 % | 36.55 | 16.6%_74.0%_156.5%_21_G10 |
