Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
23-Oct-2020 – Friday – DATA.
Top Continuous Sessions Gainers.(Top 25).
Next Trading Date : 26-Oct-2020 – Monday.
Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
| 2_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Reliance Power | 34.7 % | 3.3 | 24.5%_22.2%_-10.8%_35_G2 |
| MTNL | 27.4 % | 10.7 | 34.6%_28.1%_15.7%_27_G2 |
| Menon Bearings | 26.9 % | 52.8 | 25.7%_35.2%_12.7%_27_G2 |
| Sanghi Ind | 25.9 % | 28.95 | 11.6%_14.7%_6.2%_26_G2 |
| Music Broadcast | 23.4 % | 21.35 | 20.3%_13.6%_0.2%_23_G2 |
| Himatsingka Sei | 21 % | 147.6 | 21.4%_78.4%_64.5%_21_G2 |
| Indo Thai Securities | 20.7 % | 19.5 | 18.2%_13.0%_5.4%_21_G2 |
| Andhra Cements | 19.5 % | 5.2 | 15.6%_7.2%_-8.8%_20_G2 |
| Reliance Home Fin | 18.8 % | 1.9 | 22.6%_5.6%_-11.6%_19_G2 |
| Diamond Power | 18.2 % | 0.65 | 18.2%_-7.1%_-18.8%_18_G2 |
| Menon Pistons | 16.3 % | 13.67 | 13.1%_21.0%_2.1%_16_G2 |
| Lypsa Gems | 16.3 % | 2.85 | 0.0%_-1.7%_-16.2%_16_G2 |
| AGC Networks | 13.7 % | 534.15 | 48.4%_53.7%_44.8%_14_G2 |
| Goldiam Inter | 13.6 % | 153.65 | 23.3%_22.6%_28.8%_14_G2 |
| Salona Cotspin | 13.2 % | 56.75 | 14.9%_3.6%_-3.8%_13_G2 |
| Nahar Poly Film | 12.7 % | 69.45 | 7.8%_20.1%_0.0%_13_G2 |
| KLRF | 11.9 % | 39.15 | 4.4%_-0.9%_-10.2%_12_G2 |
| Guj Sidhee Cem | 11.8 % | 34.2 | 15.0%_29.5%_11.6%_12_G2 |
| Electrosteel St | 11.3 % | 20.15 | 15.5%_13.8%_22.1%_11_G2 |
| Visaka Ind | 11.1 % | 377.35 | 9.3%_21.4%_8.1%_11_G2 |
| Vardhman Acryli | 10.9 % | 32.65 | 9.7%_9.9%_2.2%_11_G2 |
| Swiss Glascoat | 10.7 % | 1464 | 4.7%_-2.5%_-1.1%_11_G2 |
| Automotive Axle | 10.2 % | 720.3 | 3.3%_2.2%_-0.5%_10_G2 |
| Sharda Motor | 10.1 % | 916.3 | 5.6%_13.0%_-14.5%_10_G2 |
| Lactose India | 10 % | 19.25 | |
| 3_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| PC Jeweller | 30.6 % | 17.3 | 25.4%_24.0%_6.8%_31_G3 |
| JK Tyre & Ind | 23.8 % | 72.8 | 28.5%_23.6%_21.2%_24_G3 |
| Kanpur Plast | 22.1 % | 120.55 | 19.3%_28.2%_21.1%_22_G3 |
| Suzlon Energy | 20.7 % | 3.5 | 22.8%_18.6%_-11.4%_21_G3 |
| Ind-Swift Labs | 15.7 % | 53.55 | -8.5%_19.5%_37.5%_16_G3 |
| Munjal Showa | 15.3 % | 143.5 | 14.5%_17.3%_-3.8%_15_G3 |
| Bombay Rayon | 15.2 % | 9.5 | 6.1%_-3.1%_-18.1%_15_G3 |
| Shalibhadra Fin | 15.1 % | 70.05 | 6.1%_0.1%_29.8%_15_G3 |
| C C Constructions | 15 % | 2.3 | 7.0%_0.0%_-11.5%_15_G3 |
| Future Ent | 14.9 % | 10 | -0.5%_-18.7%_-42.4%_15_G3 |
| Future Ent DVR | 14.9 % | 11.2 | -3.4%_-21.7%_-43.0%_15_G3 |
| Future Market Net | 14.3 % | 16 | 11.5%_-19.4%_-34.2%_14_G3 |
| Aditya Birla F | 14.1 % | 164.95 | 25.6%_25.3%_10.3%_14_G3 |
| Rolta | 13.1 % | 4.75 | -1.0%_-8.7%_-31.7%_13_G3 |
| Supreme Infra | 12.5 % | 8.55 | 3.0%_-5.5%_-33.7%_13_G3 |
| Jubilant Life | 11.8 % | 776.25 | 11.3%_6.9%_-8.5%_12_G3 |
| Indowind Energy | 11.8 % | 2.85 | 1.8%_-1.7%_-14.9%_12_G3 |
| Bright Brothers | 11.7 % | 56 | 1.9%_-3.4%_-12.8%_12_G3 |
| HCL Info | 11.6 % | 8.15 | 3.8%_7.9%_-10.4%_12_G3 |
| Zee Media Corp | 11.5 % | 4.85 | 5.4%_-16.4%_-21.1%_11_G3 |
| Welspun India | 11.4 % | 76.3 | 13.3%_30.1%_57.8%_11_G3 |
| Reliance Comm | 11.1 % | 1.5 | 0.0%_-23.1%_-43.4%_11_G3 |
| Aksh Optifibre | 10.8 % | 5.65 | 4.6%_-3.4%_-22.1%_11_G3 |
| Tube Investments | 10.6 % | 610.35 | 4.3%_9.0%_-4.2%_11_G3 |
| Maral Overseas | 10.3 % | 13.9 | 16.3%_23.6%_-1.4%_10_G3 |
| 4_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Rel Capital | 24 % | 9.05 | 17.5%_13.1%_-12.1%_24_G4 |
| Man Industries | 23.4 % | 73.05 | 24.3%_10.9%_14.0%_23_G4 |
| Remi Edelstahl | 21.3 % | 13.76 | |
| Precot Meridian | 21.3 % | 35.35 | 17.4%_8.6%_28.3%_21_G4 |
| Bajaj Steel | 20.4 % | 252.1 | 19.5%_20.9%_23.8%_20_G4 |
| Future Life | 19.3 % | 85.85 | 12.0%_-4.6%_-32.0%_19_G4 |
| Usha Martin Edu Sol | 18.2 % | 1.3 | 8.3%_13.0%_18.2%_18_G4 |
| Future Consumer | 16.3 % | 7.85 | 3.3%_-5.4%_-22.7%_16_G4 |
| Kakatiya Cement | 14.8 % | 163.3 | 13.0%_12.9%_-2.3%_15_G4 |
| Cochin Shipyard | 13.9 % | 362.75 | 13.7%_16.2%_1.2%_14_G4 |
| CG Power | 13.8 % | 25.95 | 10.4%_13.8%_47.0%_14_G4 |
| Industrial Inv Trust | 13.3 % | 57 | |
| Kinetic Eng | 13.2 % | 20.15 | 2.8%_-6.1%_-13.0%_13_G4 |
| Hexa Tradex | 11.8 % | 28.5 | 11.3%_-4.2%_-11.5%_12_G4 |
| Simplex Casting | 11.5 % | 18.95 | 20.7%_3.8%_-6.9%_11_G4 |
| Jayaswal Neco Ind | 10.9 % | 3.05 | 8.9%_-3.2%_1.7%_11_G4 |
| APL Apollo | 10.8 % | 3018.1 | 7.5%_17.7%_25.8%_11_G4 |
| Tata Elxsi | 10.8 % | 1651.6 | 13.3%_37.1%_54.1%_11_G4 |
| Ashok Leyland | 9.9 % | 81.8 | 10.7%_11.1%_19.6%_10_G4 |
| Rain Industries | 9.7 % | 103.75 | 4.6%_2.3%_-13.8%_10_G4 |
| Bharti Airtel | 9.2 % | 434.4 | 4.6%_0.1%_-17.6%_9_G4 |
| CenturyPlyboard | 9.1 % | 188.15 | 10.0%_13.3%_22.9%_9_G4 |
| KPR Mill | 8.6 % | 684.25 | 2.1%_13.8%_24.4%_9_G4 |
| Future Retail | 8.5 % | 77.8 | 2.4%_-10.3%_-31.8%_9_G4 |
| Bharat Bijlee | 8.5 % | 710 | 3.3%_0.7%_-17.6%_8_G4 |
| 5_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| TataTeleservice | 105.5 % | 5.65 | 94.8%_98.2%_61.4%_105_G5 |
| Sarda Plywood | 26.3 % | 58.9 | 25.3%_75.8%_67.8%_26_G5 |
| Videocon Ind | 19.6 % | 3.05 | 15.1%_27.1%_45.2%_20_G5 |
| Shreyas Shippin | 18.2 % | 56.9 | 1.4%_-9.5%_-32.2%_18_G5 |
| BLS Int Services | 16.1 % | 85.9 | 14.5%_-4.3%_-29.6%_16_G5 |
| Apcotex Ind | 15.5 % | 154.7 | 14.1%_8.3%_-8.8%_16_G5 |
| Sharda Crop | 12.7 % | 268.9 | 8.2%_3.7%_-14.1%_13_G5 |
| Future Sup Chain Sol | 11.8 % | 95.85 | 12.6%_-8.7%_-33.3%_12_G5 |
| Dr Lal PathLab | 11.1 % | 2296.7 | 7.9%_26.6%_24.5%_11_G5 |
| Vedanta | 10.4 % | 104.75 | 5.1%_-19.4%_-18.7%_10_G5 |
| Manaksia Steels | 9.8 % | 10.1 | 11.0%_-11.8%_4.7%_10_G5 |
| Umang Dairies | 9.4 % | 47.5 | 1.7%_10.7%_-4.0%_9_G5 |
| Guj Ind Power | 8.6 % | 70.8 | 5.2%_1.5%_-9.1%_9_G5 |
| Tourism Finance | 8.2 % | 35.7 | 2.4%_2.7%_-12.8%_8_G5 |
| Ultracab India | 7.4 % | 76.85 | 6.7%_19.3%_26.2%_7_G5 |
| NELCO | 6.9 % | 190.45 | 5.0%_-2.0%_-11.9%_7_G5 |
| H.G. Infra Eng | 6.9 % | 188.55 | 1.8%_-0.8%_-17.2%_7_G5 |
| Nahar Industrial Ent | 6.2 % | 25.55 | 1.4%_3.7%_-7.4%_6_G5 |
| Cholamandalam | 6 % | 251.5 | 3.6%_9.4%_8.5%_6_G5 |
| Surya Roshni | 5.7 % | 207.45 | 2.4%_7.0%_8.5%_6_G5 |
| NFL | 5.7 % | 32.45 | 2.5%_-0.9%_-14.6%_6_G5 |
| Jubilant Ind | 4.9 % | 136.7 | -0.4%_3.5%_-17.4%_5_G5 |
| Indian Hume | 4 % | 162.85 | 0.5%_-3.1%_-17.1%_4_G5 |
| IDBIGOLD | 0.7 % | 4641.35 | -1.0%_0.9%_-4.6%_1_G5 |
| 6_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Noida Toll | 47.6 % | 6.05 | 39.1%_89.1%_83.3%_48_G6 |
| Tejas Networks | 35.7 % | 93 | 29.7%_30.6%_45.7%_36_G6 |
| Opto Circuits | 31 % | 5.5 | 19.6%_5.8%_-26.2%_31_G6 |
| RattanIndia Infra | 30.8 % | 6.8 | 29.5%_18.3%_-37.3%_31_G6 |
| Samkrg Pistons | 25.7 % | 128.8 | 21.5%_16.2%_3.7%_26_G6 |
| NCL Industries | 25.7 % | 139.2 | 20.2%_32.4%_48.4%_26_G6 |
| Godrej Prop | 23.4 % | 1047.6 | 18.3%_21.2%_21.5%_23_G6 |
| Apollo Tyres | 20 % | 149.8 | 13.8%_23.5%_16.6%_20_G6 |
| Cyient | 17.2 % | 429.5 | 14.0%_10.7%_12.5%_17_G6 |
| Mahindra Life | 16.4 % | 263.4 | 13.9%_16.7%_-5.0%_16_G6 |
| Hind Zinc | 15.5 % | 239.65 | 16.3%_12.7%_5.1%_15_G6 |
| Orient Cement | 14.9 % | 65.9 | 11.5%_13.3%_-6.6%_15_G6 |
| KCP | 14.1 % | 69.4 | 10.2%_19.2%_3.2%_14_G6 |
| Pennar Inds | 13.3 % | 17.45 | 10.8%_12.2%_-1.1%_13_G6 |
| NGL Fine Chem | 12.7 % | 886 | 13.7%_20.9%_36.6%_13_G6 |
| Shriram Trans | 12.3 % | 710.05 | 8.9%_15.8%_3.8%_12_G6 |
| Capacit'e Infra proj | 12 % | 144.65 | 9.8%_21.4%_4.0%_12_G6 |
| Linde India | 9.5 % | 841.2 | 7.8%_13.7%_9.6%_9_G6 |
| Tata Motors | 7.9 % | 137 | 2.2%_4.3%_13.0%_8_G6 |
| M&M Financial | 7.5 % | 134.7 | 6.0%_12.3%_1.7%_8_G6 |
| Power Finance | 6.3 % | 90 | 6.5%_4.4%_-8.1%_6_G6 |
| Havells India | 6.2 % | 726.7 | 3.5%_7.7%_14.0%_6_G6 |
| Larsen | 5.9 % | 941.25 | 5.0%_9.4%_-5.1%_6_G6 |
| Amara Raja Batt | 5.7 % | 761 | 4.0%_4.7%_2.3%_6_G6 |
| Pfizer | 3.1 % | 5119.85 | 2.5%_4.2%_6.1%_3_G6 |
| 7_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| MIC Electronics | 53.8 % | 1 | 53.8%_66.7%_53.8%_54_G7 |
| Lykis | 53.8 % | 32.45 | 50.9%_66.8%_42.3%_54_G7 |
| Ballarpur Ind | 36.8 % | 1.3 | 30.0%_0.0%_-29.7%_37_G7 |
| Pricol | 24.9 % | 57.45 | 22.8%_27.5%_34.2%_25_G7 |
| Kingfa Science | 22.2 % | 597.6 | 21.8%_26.9%_22.8%_22_G7 |
| Hexaware Tech | 0.7 % | 470.5 | 0.6%_0.5%_10.6%_1_G7 |
| 8_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Optiemus Infra | 47.1 % | 108.4 | 47.1%_121.7%_150.3%_47_G8 |
| Sintex Plastics Tech | 38.5 % | 2.7 | 38.5%_28.6%_0.0%_38_G8 |
| 10_Sessions | ---Gain--- | Price | 7Days_1M_2M %_Sessions |
| Country Condo's | 116.7 % | 2.6 | 57.6%_126.1%_92.6%_117_G10 |
| Jet Airways | 62 % | 51.2 | 47.1%_100.0%_75.0%_62_G10 |
| Sintex Ind | 50 % | 3 | 36.4%_46.3%_30.4%_50_G10 |
| Indo Count | 48.7 % | 163.6 | 35.1%_69.2%_111.0%_49_G10 |
