Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
23-Oct-2020 – Friday – DATA.
Top Continuous Sessions Losers.(Top 25).
Next Trading Date : 26-Oct-2020 – Monday.
Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
| 2_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| BSL | -15.5 % | 34.95 | 36.5%_39.5%_32.1%_-15_F2 |
| Kamadgiri | -13 % | 32.15 | 2.1%_6.3%_-6.8%_-13_F2 |
| Sasken Tech | -12 % | 662.35 | -9.9%_-8.4%_5.0%_-12_F2 |
| Jeevan Scient | -9 % | 22.75 | -5.2%_4.4%_17.6%_-9_F2 |
| Fert and Chem | -8.7 % | 48.05 | 11.6%_10.1%_-4.3%_-9_F2 |
| SSPDL | -8.3 % | 13.23 | 8.9%_16.8%_1.1%_-8_F2 |
| Kiran Vyapar | -6.6 % | 71 | -5.3%_2.1%_-18.2%_-7_F2 |
| BLB Limited | -6.5 % | 5.05 | -6.5%_-12.2%_2.0%_-6_F2 |
| Valiant Comm | -6.3 % | 41.1 | 5.5%_-5.0%_19.8%_-6_F2 |
| Maxheights | -6.3 % | 11.25 | -4.3%_-4.7%_-0.4%_-6_F2 |
| Nile | -6.2 % | 244.35 | -7.8%_-4.2%_-20.4%_-6_F2 |
| Bal Pharma | -5.8 % | 62.9 | -3.3%_42.1%_30.9%_-6_F2 |
| Kerala Ayur | -5.8 % | 49.8 | -4.1%_-5.7%_-21.0%_-6_F2 |
| Venus Remedies | -5.5 % | 135.55 | -1.6%_-7.2%_24.5%_-6_F2 |
| Intrasoft Tech | -5.5 % | 79.6 | 8.7%_-2.6%_-0.9%_-5_F2 |
| Valson Ind | -5.4 % | 13.71 | -2.1%_-4.8%_-19.4%_-5_F2 |
| Kirloskar Oil | -5.3 % | 100.7 | -5.4%_-6.0%_-10.7%_-5_F2 |
| Kirloskar Ferro | -5.2 % | 84.9 | -4.7%_0.0%_-8.0%_-5_F2 |
| DHP | -5.2 % | 343.5 | 2.2%_5.9%_-3.4%_-5_F2 |
| Flexituff Intl | -5 % | 9.45 | -11.7%_-20.9%_14.5%_-5_F2 |
| Digjam Limited | -5 % | 2.85 | -6.6%_14.0%_-3.4%_-5_F2 |
| Eros Intl | -4.6 % | 20.85 | 4.3%_2.0%_-20.6%_-5_F2 |
| Global Offshore | -4.5 % | 5.25 | -5.4%_-12.5%_-27.6%_-5_F2 |
| Zicom | -4.4 % | 2.15 | -12.2%_-34.8%_7.5%_-4_F2 |
| Arvind SmartSpaces | -4.1 % | 85.85 | 1.2%_1.2%_-15.1%_-4_F2 |
| 3_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Nitin Fire Prot | -25 % | 0.45 | -30.8%_-35.7%_-30.8%_-25_F3 |
| 8K Miles Soft | -14.2 % | 92.2 | |
| Jaysynth Dyestu | -8.8 % | 36.5 | |
| Madhucon Proj | -8.6 % | 2.65 | -7.0%_-8.6%_0.0%_-9_F3 |
| Brooks Labs | -7 % | 56.9 | 0.3%_0.7%_30.8%_-7_F3 |
| Vimta Labs | -6.7 % | 136.9 | 8.7%_26.8%_20.4%_-7_F3 |
| RTS Power Corp | -6.7 % | 31.45 | -8.2%_-1.4%_-5.7%_-7_F3 |
| Apollo Hospital | -6.2 % | 2075 | -8.0%_14.1%_22.7%_-6_F3 |
| VEDAVAAG System | -6 % | 28.15 | 0.5%_2.0%_9.5%_-6_F3 |
| Compucom Software | -5.8 % | 7.35 | 1.4%_0.0%_-13.5%_-6_F3 |
| Energy Devp Co | -5.7 % | 4.95 | -2.9%_-10.0%_-28.8%_-6_F3 |
| DB Realty | -5.5 % | 6.9 | 7.8%_3.8%_-7.4%_-5_F3 |
| Visa Steel | -5.4 % | 6.1 | -9.0%_-4.7%_2.5%_-5_F3 |
| Biocon | -5.1 % | 417.2 | -7.6%_-1.6%_6.4%_-5_F3 |
| S Chand and Co | -5.1 % | 61.65 | -5.7%_-12.1%_-22.6%_-5_F3 |
| Enkei Wheels | -4.8 % | 246.3 | -0.4%_-10.7%_-23.7%_-5_F3 |
| Amines Plast | -4.7 % | 51.35 | -4.5%_0.1%_-21.4%_-5_F3 |
| CARE Ratings | -4.7 % | 300.1 | -11.7%_-18.1%_-26.7%_-5_F3 |
| Sarla Performance Fi | -4.5 % | 17.1 | -3.1%_-6.8%_-11.4%_-4_F3 |
| Tata Comm | -4.3 % | 919 | 6.6%_14.1%_3.2%_-4_F3 |
| SBI Life Insurance Co | -3.8 % | 770.7 | -2.0%_-7.5%_-10.5%_-4_F3 |
| Muthoot Finance | -3.6 % | 1184.5 | 4.1%_13.3%_-2.3%_-4_F3 |
| Krebs Biochem | -3.6 % | 87.55 | -4.2%_1.4%_0.3%_-4_F3 |
| ALLSEC Tech | -3.6 % | 262.8 | -3.0%_4.6%_-7.7%_-4_F3 |
| Tilaknagar Ind | -3.3 % | 17.85 | -0.3%_9.5%_0.0%_-3_F3 |
| 4_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Castex Tech | -30.8 % | 0.45 | 0.0%_28.6%_0.0%_-31_F4 |
| Titan Bio-Tech | -18.5 % | 152.55 | -11.0%_8.6%_-13.1%_-18_F4 |
| KIOCL Limited | -15.6 % | 114.85 | -10.9%_-1.8%_-21.8%_-16_F4 |
| TGB Banquets | -13.7 % | 5.05 | -12.9%_1.0%_-20.5%_-14_F4 |
| Gujarat Pipavav | -9.2 % | 86.4 | 3.4%_-0.4%_0.1%_-9_F4 |
| MBL Infra | -8.9 % | 8.15 | 6.5%_16.4%_-5.8%_-9_F4 |
| Themis Medicare | -8.5 % | 342.4 | -7.8%_6.0%_-12.6%_-9_F4 |
| Kirloskar Bros | -6.9 % | 104.95 | -6.6%_-2.4%_-19.0%_-7_F4 |
| Mold-Tek Pack | -6.3 % | 259.3 | -5.2%_-8.0%_-13.2%_-6_F4 |
| Bandhan Bank | -4.9 % | 307.75 | -4.0%_14.9%_4.3%_-5_F4 |
| Bajaj Holdings | -4.3 % | 2261.65 | -5.8%_-9.3%_-15.2%_-4_F4 |
| Syngene Intl | -3.7 % | 534.5 | -2.8%_-4.2%_11.9%_-4_F4 |
| The New India Assur | -3.5 % | 102.7 | 0.5%_-0.8%_-11.0%_-4_F4 |
| Astra Microwave | -3.1 % | 107.55 | -8.0%_-8.9%_-15.0%_-3_F4 |
| Bajaj Finserv | -2.5 % | 5831.55 | -0.6%_3.3%_-8.9%_-3_F4 |
| IFB Industries | -1.7 % | 718.25 | 9.2%_25.6%_59.8%_-2_F4 |
| Rane Holdings | -1.6 % | 422.65 | -4.1%_-6.8%_-21.4%_-2_F4 |
| BDH Industries | -1.3 % | 74.05 | -2.6%_-3.1%_-14.9%_-1_F4 |
| Superhouse | -1 % | 85.2 | -0.7%_1.5%_-18.3%_-1_F4 |
| 5_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Kilitch Drugs | -10 % | 95 | 5.4%_14.9%_-2.7%_-10_F5 |
| Denis Chem Lab | -9.6 % | 46.95 | 3.8%_20.5%_4.1%_-10_F5 |
| Odyssey Tech | -9.1 % | 26.35 | -8.7%_-5.9%_-0.4%_-9_F5 |
| Dish TV | -6.2 % | 12.2 | -5.1%_-3.6%_34.8%_-6_F5 |
| A.K.Capital Ser | -5.7 % | 249.9 | |
| Lupin | -4.7 % | 991.45 | -6.0%_-2.5%_2.2%_-5_F5 |
| 6_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| SEL Manufacturing | -22.7 % | 2.55 | -15.0%_37.8%_155.0%_-23_F6 |
| RS Software | -17.2 % | 21.2 | -10.7%_-5.1%_3.7%_-17_F6 |
| Elantas Beck | -4.1 % | 2319.75 | -2.7%_-12.7%_-10.5%_-4_F6 |
| 8_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Nihar Info | -33.2 % | 3.66 | -33.2%_-11.8%_-1.9%_-33_F8 |
| Orissa Minerals | -9.8 % | 2021.55 | -9.8%_0.8%_-23.5%_-10_F8 |
| 9_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Neueon Towers | -24.3 % | 1.4 | -22.2%_7.7%_75.0%_-24_F9 |
