Cont Sessions Losers

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

23-Aug-19 – Friday.
Top Continuous Sessions Losers.(Top 25).

Next Trading Date : 26-Aug-19 – Monday.

Data update : 7 PM everyday.

* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.

LIVE Session pages available from 10am on all trading days.

Please select company name link for Data.

2_Sessions ---Loss---Price7Days_1M_2M %_Sessions
KLRF-18.3 %26.05-13.5%_0.4%_-27.5%_-18_F2
Industrial Inv Trust-16.6 %6013.9%_-11.8%_-16.7%_-17_F2
Orbit Exports-15.6 %99-3.9%_-12.4%_-14.4%_-16_F2
3i Infotech-15.4 %1.65-19.5%_-36.5%_-48.4%_-15_F2
Provogue (Ind)-13.3 %0.65-23.5%_-53.6%_-31.6%_-13_F2
Jiya Eco-13.3 %44.5-3.9%_-21.9%_-37.7%_-13_F2
Subros-11.5 %206.353.3%_-4.6%_-14.5%_-12_F2
Salasar Techno Eng-11.4 %117.45-10.1%_-16.3%_-19.6%_-11_F2
Omax Autos-11.2 %39.1-8.4%_-15.7%_-18.8%_-11_F2
CIL Nova Petro-11.1 %8-15.8%_-27.9%_-38.0%_-11_F2
Aarvee Denim-11.1 %12.45-28.2%_-23.4%_-42.1%_-11_F2
Caprihans-10.8 %37.15-5.6%_-5.7%_-28.3%_-11_F2
Tarmat-10.6 %22-16.5%_-18.8%_-31.6%_-11_F2
IFGL Refractory-9.7 %133.6-10.6%_-18.2%_-28.9%_-10_F2
ABC India-9.7 %48
Jeevan Scient-9.5 %18.15-15.6%_-18.6%_-31.6%_-9_F2
Supreme Infra-9.5 %14.35-16.6%_-43.4%_-25.1%_-9_F2
Ashapura Mine-9.5 %24.4-2.2%_17.3%_40.6%_-9_F2
Sakthi Sugars-9.4 %7.2-7.7%_-17.2%_-20.9%_-9_F2
Jagatjit Ind-8.9 %24.6
GSS Infotech-8.9 %35.4-9.7%_-20.9%_-62.2%_-9_F2
Dynacons Sys Sol-8.8 %24.35-16.2%_-18.8%_-15.5%_-9_F2
Indian Card-8.8 %82.55-6.0%_-10.4%_-7.5%_-9_F2
Emco-8.7 %1.05-22.2%_-47.5%_-40.0%_-9_F2
Suryaamba Spin-8.5 %51-12.0%_-3.7%_-4.9%_-9_F2
3_Sessions ---Loss---Price7Days_1M_2M %_Sessions
Swelect Energy-39.3 %117.1-38.2%_-43.3%_-43.8%_-39_F3
SEL Manufacturing-31.3 %0.55-21.4%_-26.7%_-35.3%_-31_F3
Sangam India-26.7 %35.2-12.9%_-17.2%_-31.7%_-27_F3
Kallam Spinning-18.4 %8.57-21.2%_-27.3%_-33.8%_-18_F3
V2 Retail-18.3 %95.1-23.7%_-20.9%_-48.3%_-18_F3
OM Metals Infra-16.5 %14.65-11.7%_-9.0%_-36.2%_-17_F3
Lawreshwar Poly-16.3 %17.2-9.9%_-8.0%_-10.6%_-16_F3
Indian Terrain-15.8 %70-19.8%_-23.0%_-33.9%_-16_F3
Vascon Engineers-15.4 %10.45-10.3%_-18.7%_-31.7%_-15_F3
IVP-15.2 %54-20.1%_-28.2%_-36.4%_-15_F3
Kiran Vyapar-14.7 %86.2-7.8%_-6.3%_-3.3%_-15_F3
Apollo Sindoori Hotel-14.5 %725.9-17.5%_-19.1%_-13.9%_-15_F3
Dharani Sugars-14.5 %5.9-15.7%_-18.1%_-32.6%_-14_F3
Bannariamman-14.5 %1110.05-15.2%_-20.7%_-21.6%_-14_F3
Global Vectra-14.2 %54.59.2%_6.1%_-11.5%_-14_F3
Sical Logistics-14.1 %32.05-10.2%_-65.6%_-67.9%_-14_F3
Patel Integrate-14 %21.758.2%_-29.3%_-44.2%_-14_F3
MPL Plastics-13.8 %4.31-11.7%_-9.3%_-14.5%_-14_F3
Nahar Poly Film-13.5 %31.9515.3%_9.8%_-9.4%_-14_F3
MRO-TEK Realty-13.4 %19-18.6%_-22.4%_-24.3%_-13_F3
Trigyn Tech-13.3 %45.2-7.4%_-11.6%_-17.4%_-13_F3
Royal Orchid-13.3 %56.25-12.8%_-25.2%_-45.4%_-13_F3
JBF Industries-13.2 %6.6-24.6%_-38.3%_-53.4%_-13_F3
BF Utilities-12.7 %151.15-8.2%_-32.8%_-15.2%_-13_F3
Sanwaria Consumer-12.5 %3.15-23.2%_-44.2%_-47.1%_-13_F3
4_Sessions ---Loss---Price7Days_1M_2M %_Sessions
CG Power -47.7 %9.65-47.3%_-54.3%_-67.1%_-48_F4
HDIL-44.1 %6.35-47.3%_-52.6%_-64.1%_-44_F4
Ansal Buildwell-30.4 %27.818.3%_4.7%_2.8%_-30_F4
Sahara Housing-27.4 %20.85-27.2%_-38.1%_-34.6%_-27_F4
Ballarpur Ind-25 %0.60.0%_-42.9%_-69.2%_-25_F4
RattanIndia Infra-24.2 %1.25-26.5%_-32.4%_-26.5%_-24_F4
PIL ITALICA LIFESTY-22.6 %6-27.7%_-32.6%_-37.5%_-23_F4
Cenlub-20.9 %53.55-25.5%_-25.9%_-28.6%_-21_F4
Capacit'e Infra proj-20.6 %177.75-18.3%_-28.9%_-34.2%_-21_F4
MIC Electronics-20 %0.80.0%_33.3%_0.0%_-20_F4
KEC Intl-18.6 %240-18.0%_-24.2%_-22.4%_-19_F4
Mukund Engg-18.6 %10.3-21.1%_-24.5%_-27.5%_-19_F4
KG Denim-18.5 %25.25-20.7%_-30.8%_-38.4%_-19_F4
Zee Media Corp-18.5 %8.8-19.6%_-24.1%_-26.7%_-19_F4
Signet Ind-18.4 %20.2-20.2%_-13.9%_-29.1%_-18_F4
Rana Sugars-18.4 %2-13.0%_-24.5%_-27.3%_-18_F4
MIRC Electronics-18.2 %10.55-15.9%_-19.5%_-37.4%_-18_F4
Gayatri Project-18.2 %109.05-18.8%_-21.7%_-31.2%_-18_F4
Kirl Electric-18 %7.05-26.6%_-36.8%_-43.8%_-18_F4
BPL-17.6 %14.3-22.1%_-25.7%_-34.9%_-18_F4
Reliance Home Fin-17.4 %5.95-20.7%_-44.1%_-46.4%_-17_F4
Goa Carbon-17 %216.1-18.6%_-22.6%_-35.9%_-17_F4
Bharat Road Network-16.6 %67.7-15.9%_-8.3%_-12.5%_-17_F4
Punjab & Sind-16.4 %19.1-17.5%_-20.7%_-21.2%_-16_F4
Oberoi Realty-15.5 %460.75-16.0%_-18.7%_-15.0%_-16_F4
5_Sessions ---Loss---Price7Days_1M_2M %_Sessions
HSIL-78.5 %50.4-77.2%_-77.1%_-78.4%_-79_F5
Dolphin Offshor-29 %14.3-34.6%_-42.5%_-56.5%_-29_F5
Godavari Drugs-25.8 %14.1-23.4%_-25.8%_-38.0%_-26_F5
Mangalam Drugs-23.9 %26.3-24.0%_-26.5%_-17.4%_-24_F5
Godawari Power-22.9 %133.25-21.5%_-28.7%_-31.1%_-23_F5
Sharp India-22 %15.45
Binani Ind-21.6 %10.9-22.1%_-20.7%_-24.8%_-22_F5
Parag Milk Food-21.3 %133.8-26.1%_-48.5%_-45.5%_-21_F5
Atlanta-19.7 %5.9-24.4%_-30.6%_-38.2%_-20_F5
Seamec-19.4 %304.25-21.0%_-29.9%_-37.7%_-19_F5
ARSS Infra-18.2 %23.3-15.1%_-25.6%_-31.4%_-18_F5
Lyka Labs-17.9 %15.85-14.6%_-20.4%_-28.6%_-18_F5
Bilcare-16.7 %14.95-14.3%_-32.0%_-31.4%_-17_F5
Soril Infra Res-16.6 %88.9-8.6%_-34.9%_-53.0%_-17_F5
Ester Ind-16.5 %33.224.8%_20.9%_7.8%_-16_F5
Titan Bio-Tech-14.9 %33.9-7.1%_-19.7%_-11.3%_-15_F5
Austin Eng-14.8 %36.55-13.8%_-20.9%_-24.9%_-15_F5
Metalyst Forgin-14.6 %5.55-11.2%_-22.4%_9.9%_-15_F5
MMTC Ltd-14.4 %17.8-6.3%_-14.4%_-23.3%_-14_F5
L&T Finance-14.4 %89.9-13.5%_-16.4%_-21.0%_-14_F5
Ortin Laboratories-13.5 %8.95-9.6%_-19.4%_-30.6%_-14_F5
Mahindra CIE-13.4 %138.2-19.4%_-29.0%_-40.0%_-13_F5
Arihant Super-13.3 %29.1-14.5%_-23.6%_-47.7%_-13_F5
Bhansali Eng Poly-13.2 %51.45-14.8%_-19.5%_-17.9%_-13_F5
Xpro India-13 %23.05-12.9%_-24.1%_-29.4%_-13_F5
6_Sessions ---Loss---Price7Days_1M_2M %_Sessions
Edelweiss-30.9 %99.65-31.0%_-33.7%_-41.8%_-31_F6
Oswal ChemandFe-27.9 %7.9-31.0%_-30.7%_-39.7%_-28_F6
Minda Corp-24.4 %66.75-21.7%_-32.8%_-37.4%_-24_F6
Bafna Pharma-23.7 %3.55-22.0%_-38.8%_-40.3%_-24_F6
Kitex Garments-20.1 %72.2-14.7%_-11.3%_-27.4%_-20_F6
JMT Auto-20 %1.2-17.2%_-33.3%_-25.0%_-20_F6
Prabhat Dairy-19.4 %52.4-20.8%_-21.7%_-12.7%_-19_F6
Simplex Infra-19.2 %53.3-16.7%_-39.0%_-58.3%_-19_F6
HP Cotton-17.7 %19.7
Rollatainers-17.5 %2.35-21.7%_2.2%_27.0%_-18_F6
Indiabulls Real-16.7 %66.75-15.6%_-33.8%_-41.4%_-17_F6
Albert David-16.1 %319.65-13.1%_-16.2%_-19.5%_-16_F6
Lambodhara Text-16 %28.8-12.9%_-15.7%_-23.6%_-16_F6
Pressman Advt-16 %19.15-17.6%_-18.7%_-26.3%_-16_F6
Banswara Syntex-15.5 %59.65-2.1%_-10.0%_-10.0%_-15_F6
Bajaj Steel-15.2 %170.15-4.4%_-9.8%_-22.6%_-15_F6
Jindal Worldwide-14.3 %60.05-12.5%_-10.4%_-11.0%_-14_F6
Future Consumer-13.8 %29-8.9%_-15.7%_-26.4%_-14_F6
SREI Infra-12 %9.9-13.5%_-38.5%_-45.5%_-12_F6
Jindal Drilling-11.7 %63.25-10.0%_-30.3%_-38.2%_-12_F6
Amarjothi Spin-11.6 %56.95-13.1%_-19.0%_-25.6%_-12_F6
Reliance Chemo-11.3 %55.65-5.3%_-11.6%_-19.9%_-11_F6
Wim Plast-9.7 %394.65-6.7%_5.5%_-17.8%_-10_F6
Vikram Thermo-9.6 %81.50.6%_-8.7%_-11.4%_-10_F6
Welspun Enter-9.1 %90-12.7%_-15.1%_-30.0%_-9_F6
7_Sessions ---Loss---Price7Days_1M_2M %_Sessions
Sintex Plastics Tech-25.6 %3.05-22.8%_-50.0%_-57.0%_-26_F7
Gallantt Ispat-25.3 %18.75-25.3%_-35.8%_-49.3%_-25_F7
Sintex Ind-25 %1.8-21.7%_-37.9%_-37.9%_-25_F7
RamkrishnaForge-25 %332.7-23.7%_-29.2%_-20.2%_-25_F7
Manpasand Bever-24.4 %16.45-23.7%_-48.2%_-43.8%_-24_F7
Paramount Comm-21.1 %8.6-12.2%_-10.9%_-25.9%_-21_F7
Mercator-20 %1.4-20.0%_-39.1%_-6.7%_-20_F7
SSPDL-15.8 %17.05
8_Sessions ---Loss---Price7Days_1M_2M %_Sessions
IMP Powers-32.2 %17.35-32.2%_-52.1%_-40.4%_-32_F8
Suryalakshmi Co-30 %15.75-30.0%_-29.4%_-38.2%_-30_F8
Panacea Biotec-24.3 %122.15-24.3%_-5.3%_-22.2%_-24_F8
De Nora India-18 %203.1-18.0%_-6.1%_-14.2%_-18_F8
Rajratan Global-15.2 %678.8-15.2%_-21.5%_-18.7%_-15_F8
Corporation Bk-14.8 %17.5-14.8%_-29.0%_-23.4%_-15_F8
Apollo Pipes-12.8 %323.75-12.8%_-14.0%_-20.2%_-13_F8
Shanthi Gears-11.5 %84.75-11.5%_-17.9%_-26.5%_-12_F8
Selan Explore-10.1 %135.4-10.1%_-13.7%_-24.4%_-10_F8
Shree Cements-9.2 %18409.35-9.2%_-11.3%_-12.7%_-9_F8
Intense Tech-8.2 %23.4-8.2%_-13.7%_-19.6%_-8_F8
Mishra Dhatu Nigam-7.6 %110.75-7.6%_-2.9%_-11.1%_-8_F8
Prabhat Telecom-3.3 %400.95-3.3%_-6.1%_-6.4%_-3_F8
9_Sessions ---Loss---Price7Days_1M_2M %_Sessions
Radha Madhav-33.3 %4-29.8%_-31.6%_-39.8%_-33_F9
GM Breweries-13.1 %342.9-12.7%_-13.7%_-28.8%_-13_F9
Asian Hotel (E)-11.8 %161-11.2%_-6.5%_-15.2%_-12_F9
Orissa Minerals-11.4 %557.5-11.3%_-15.5%_-22.0%_-11_F9
10_Sessions ---Loss---Price7Days_1M_2M %_Sessions
Talwalkars Lifestyles-39.6 %15.5-33.2%_-67.2%_-85.1%_-40_F10
Talwalkars Fitn-38.9 %8.55-32.4%_-66.5%_-84.7%_-39_F10
Cox & Kings-38.1 %5.6-31.7%_-64.0%_-88.4%_-38_F10
OCL Iron-31.9 %5.45-28.8%_-35.5%_-24.3%_-32_F10
Vikas EcoTech-28 %3.6-25.0%_-27.3%_-63.6%_-28_F10
Reliance Naval -25.6 %1.45-21.6%_-59.2%_-65.9%_-26_F10
Sri Adhikari-25.6 %1.45-21.6%_-37.0%_-51.7%_-26_F10

Advertisements

What's your view on the stock ?