Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 15-Oct-19 – Tuesday.
Top Continuous Sessions Losers.(Top 25).
Next Trading Date : 16-Oct-19 – Wednesday.
📌 Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
Please select company name link for Data.
| 2_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Visa Steel | -19.5 % | 3.5 | -24.7%_-33.3%_-28.6%_-20_F2 |
| GVK Power | -19.2 % | 3.15 | -22.2%_-33.7%_-28.4%_-19_F2 |
| Kilburn Engg | -18.3 % | 16.25 | -26.8%_-27.3%_-18.3%_-18_F2 |
| Zee Media Corp | -18 % | 5.7 | -35.2%_-51.3%_-46.7%_-18_F2 |
| Caprihans | -14.4 % | 41.15 | -12.3%_-23.3%_2.5%_-14_F2 |
| Guj Auto Gears | -13.4 % | 47.65 | -9.8%_-15.7%_0.3%_-13_F2 |
| Oswal Agro Mills | -13.3 % | 5.2 | -16.1%_-28.3%_-31.6%_-13_F2 |
| Indiabulls Vent | -12.9 % | 90.6 | -18.7%_-47.3%_-55.6%_-13_F2 |
| Wintac | -12.6 % | 131.05 | |
| Ortel Comm | -12.5 % | 0.7 | -22.2%_-30.0%_-30.0%_-13_F2 |
| PIL ITALICA LIFESTY | -12.5 % | 4.2 | -15.2%_-12.5%_-45.8%_-13_F2 |
| Salasar Techno Eng | -11.5 % | 90.45 | -14.9%_-27.5%_-29.9%_-11_F2 |
| Celebrity Fashions | -10.6 % | 5.05 | -21.7%_-29.4%_-36.1%_-11_F2 |
| Odyssey Tech | -10.5 % | 20 | -17.5%_-31.4%_-15.1%_-11_F2 |
| Music Broadcast | -10.4 % | 32 | -12.7%_-14.7%_-20.1%_-10_F2 |
| Shivalik Bimeta | -10.2 % | 42.2 | -15.6%_-22.4%_-35.6%_-10_F2 |
| PG Electroplast | -10.2 % | 39.75 | -11.0%_-23.1%_-13.4%_-10_F2 |
| Cimmco | -10 % | 19.45 | -5.1%_-16.5%_-1.3%_-10_F2 |
| Indiabulls Hsg | -9.9 % | 189.1 | -29.3%_-56.6%_-65.7%_-10_F2 |
| Ent Network Ind | -9.8 % | 245.45 | -26.6%_-29.3%_-35.1%_-10_F2 |
| Bank of Mah | -9.7 % | 9.35 | -15.4%_-22.4%_-21.8%_-10_F2 |
| Eveready Ind | -9.6 % | 38 | -11.8%_-33.9%_-50.9%_-10_F2 |
| Zicom | -9.5 % | 0.95 | -5.0%_-13.6%_0.0%_-10_F2 |
| Ansal Buildwell | -9.5 % | 28.5 | -14.3%_-21.3%_-23.2%_-10_F2 |
| Omkar Special | -9.2 % | 4.95 | -18.9%_-28.3%_-13.2%_-9_F2 |
| 3_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Radaan Mediaworks | -25.9 % | 1 | -20.0%_-35.5%_-25.9%_-26_F3 |
| High Ground Ent | -18.8 % | 0.65 | -7.1%_-40.9%_-63.9%_-19_F3 |
| Nutraplus India | -18.6 % | 6.4 | -17.9%_-21.7%_-27.5%_-19_F3 |
| Binny | -17.2 % | 76.2 | -21.7%_-29.5%_-18.9%_-17_F3 |
| ILandFS Trans | -13.6 % | 2.85 | 5.6%_58.3%_39.0%_-14_F3 |
| Jayaswal Neco Ind | -12.9 % | 3.7 | -21.3%_-14.9%_-9.8%_-13_F3 |
| Cigniti Tech | -12.5 % | 287.05 | -15.6%_-5.3%_11.4%_-13_F3 |
| SKIL Infra | -12.2 % | 3.95 | -21.8%_-31.9%_-33.1%_-12_F3 |
| Sanghvi Movers | -10.7 % | 70.6 | -20.1%_-22.4%_-27.4%_-11_F3 |
| Easun Reyrl | -10.7 % | 3.35 | -8.2%_-30.9%_-9.5%_-11_F3 |
| Shree Rama Multi-Te | -10.4 % | 3.45 | -14.8%_-26.6%_-20.7%_-10_F3 |
| S.A.L. Steel | -10.3 % | 2.6 | -14.8%_-26.8%_-10.3%_-10_F3 |
| Binani Ind | -10.1 % | 8.45 | -19.1%_-33.7%_-39.2%_-10_F3 |
| Ruchi Soya | -10 % | 3.6 | 4.3%_-35.1%_-32.1%_-10_F3 |
| Noida Toll | -9.8 % | 3.7 | -23.7%_-35.7%_8.8%_-10_F3 |
| Siyaram Silk | -9.6 % | 204.4 | -8.6%_-16.8%_-13.5%_-10_F3 |
| Menon Pistons | -9.3 % | 13.6 | -5.9%_-7.7%_-13.9%_-9_F3 |
| Bharat Immuno | -9.3 % | 6.07 | -1.0%_-24.1%_0.3%_-9_F3 |
| Vaswani Ind | -9.3 % | 4.9 | -21.6%_-26.9%_-29.0%_-9_F3 |
| Hubtown | -9.2 % | 12.3 | -17.7%_-22.4%_-23.6%_-9_F3 |
| 8K Miles Soft | -8.6 % | 43.9 | -12.2%_-35.3%_-24.0%_-9_F3 |
| VIP Clothing | -8.3 % | 6.1 | -30.7%_-48.5%_-53.4%_-8_F3 |
| Manaksia Coated Met | -8.2 % | 4.45 | 15.6%_21.9%_-8.2%_-8_F3 |
| Marathon Realty | -7.9 % | 68.95 | -10.5%_-18.5%_-10.0%_-8_F3 |
| Intl Conveyor | -7.7 % | 28.15 | 0.2%_-10.9%_13.5%_-8_F3 |
| 4_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Eastern Silk Ind | -28.6 % | 0.5 | -28.6%_-37.5%_-41.2%_-29_F4 |
| Ashapura Mine | -18.3 % | 29.85 | -2.6%_11.6%_3.6%_-18_F4 |
| Ginni Filaments | -17.4 % | 6.4 | -23.4%_-35.4%_-21.0%_-17_F4 |
| Blue Blends (I) | -15.4 % | 1.1 | |
| Emami Paper | -14.3 % | 75 | -25.0%_-12.2%_-17.8%_-14_F4 |
| Steel Exchange | -14.3 % | 9.3 | -5.1%_-22.5%_-22.8%_-14_F4 |
| Anik Ind | -14.1 % | 6.1 | -17.0%_-21.8%_-28.2%_-14_F4 |
| Pix Transmis | -12.3 % | 106.1 | -15.2%_-23.6%_-21.0%_-12_F4 |
| JBF Industries | -12.2 % | 7.2 | -0.7%_-35.4%_-9.4%_-12_F4 |
| IndoStar Capital Fin | -11.1 % | 191.4 | -7.9%_-31.3%_-31.2%_-11_F4 |
| Naga Dhunseri Group | -11.1 % | 523 | -1.3%_-6.4%_-1.8%_-11_F4 |
| HCL Info | -10.8 % | 6.2 | -15.6%_-35.1%_-31.5%_-11_F4 |
| Sunil Health | -9.8 % | 27 | -12.9%_4.9%_15.4%_-10_F4 |
| TGV Sraac | -9.7 % | 19.55 | -14.3%_-24.5%_-18.0%_-10_F4 |
| Indo Tech Trans | -9.6 % | 77.15 | -8.4%_-16.2%_-4.8%_-10_F4 |
| Ion Exchange | -8.4 % | 636.25 | -11.6%_-15.1%_-3.5%_-8_F4 |
| Vivimed Labs | -8.4 % | 13.15 | -12.0%_-27.3%_-18.8%_-8_F4 |
| Kanpur Plast | -7.3 % | 65.1 | -4.5%_-17.2%_-7.9%_-7_F4 |
| Orient Cement | -7.2 % | 82.3 | -7.3%_-14.8%_-4.8%_-7_F4 |
| The New India Assur | -7.1 % | 94.9 | -10.6%_-11.5%_-16.8%_-7_F4 |
| Sarla Performance Fi | -6.9 % | 20.9 | -6.3%_-15.0%_-11.8%_-7_F4 |
| Assoc Stone | -6.9 % | 8.9 | -15.3%_-24.5%_-11.9%_-7_F4 |
| BASF | -6.8 % | 931.7 | -4.8%_-8.6%_-7.0%_-7_F4 |
| Superhouse | -6.5 % | 80 | 2.3%_-9.9%_9.1%_-7_F4 |
| Talbros Auto | -6.5 % | 104.35 | -2.7%_-12.8%_2.5%_-6_F4 |
| 5_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Sical Logistics | -21.1 % | 21.7 | -22.4%_-27.4%_-36.0%_-21_F5 |
| Palred Technologies | -20.9 % | 15.7 | -19.1%_-27.0%_-20.9%_-21_F5 |
| Rushil Decor | -20.4 % | 105.15 | -20.3%_-41.4%_-43.5%_-20_F5 |
| HMT | -20.2 % | 10.3 | -17.6%_-27.2%_-19.2%_-20_F5 |
| Orient Green PowerCo | -18.2 % | 1.8 | -21.7%_-26.5%_-28.0%_-18_F5 |
| IMP Powers | -18.1 % | 14.25 | -17.9%_-29.3%_-36.2%_-18_F5 |
| GSS Infotech | -17.9 % | 22.75 | -23.7%_-37.8%_-41.3%_-18_F5 |
| Coffee Day | -17.8 % | 36.1 | -20.9%_-51.2%_-42.4%_-18_F5 |
| Kohinoor Foods | -17.1 % | 10.4 | -19.7%_-32.7%_-31.6%_-17_F5 |
| ILandFS Engg | -13.9 % | 3.4 | -12.8%_-10.5%_-8.1%_-14_F5 |
| Arcotech | -13.5 % | 1.6 | -15.8%_-33.3%_-30.4%_-14_F5 |
| Bartronics India | -13.2 % | 1.65 | -17.5%_-31.3%_-28.3%_-13_F5 |
| Kesar Petro | -13 % | 4.68 | -16.4%_-24.4%_-27.0%_-13_F5 |
| Signet Ind | -11.1 % | 19.3 | -11.5%_-23.1%_-21.7%_-11_F5 |
| MBL Infra | -11 % | 4.85 | -14.9%_-24.8%_-3.0%_-11_F5 |
| Max Ventures and Ind | -10.8 % | 38.85 | -10.2%_-13.2%_-18.0%_-11_F5 |
| HOV Services | -10.7 % | 67.8 | -7.9%_-17.4%_-15.4%_-11_F5 |
| IZMO | -10.1 % | 28.1 | -6.0%_-25.1%_-2.4%_-10_F5 |
| KRBL | -9.9 % | 197.3 | -9.8%_-16.5%_-14.2%_-10_F5 |
| Indian Toners | -9.3 % | 87 | -11.0%_-12.3%_1.0%_-9_F5 |
| CREDITACCESS GR | -8.4 % | 618.8 | -7.7%_3.6%_20.1%_-8_F5 |
| PNC Infratech | -8.1 % | 162.45 | -12.8%_-10.8%_-20.1%_-8_F5 |
| Ashiana Housing | -8.1 % | 94.95 | -9.3%_-15.7%_-12.0%_-8_F5 |
| Dhanlaxmi Bank | -8.1 % | 14.15 | -0.4%_-7.8%_5.2%_-8_F5 |
| Genesys Int | -7.8 % | 71.9 | -7.4%_-13.3%_-21.0%_-8_F5 |
| 6_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Rel Capital | -36.9 % | 14.3 | -36.0%_-61.1%_-70.4%_-37_F6 |
| Jaiprakash Pow | -34.4 % | 1.05 | -32.3%_-41.7%_-36.4%_-34_F6 |
| Simplex Casting | -24.7 % | 27.2 | |
| PNB Housing Fin | -24.1 % | 436.7 | -25.8%_-32.0%_-40.2%_-24_F6 |
| Arshiya | -23.7 % | 16.4 | -19.4%_-38.0%_-21.5%_-24_F6 |
| Bhartiya International | -21 % | 135.85 | |
| B L Kashyap Sons | -20.3 % | 7.45 | -22.0%_-32.3%_-19.9%_-20_F6 |
| SMS Lifesciences Ind | -17.6 % | 251.95 | -21.0%_-45.9%_-32.4%_-18_F6 |
| Rane Engine Valve | -17.3 % | 204.7 | -21.2%_-28.7%_-22.9%_-17_F6 |
| Tiger Logistics | -16.9 % | 42.3 | -14.9%_-24.3%_-21.2%_-17_F6 |
| GTL Limited | -15.4 % | 1.65 | -19.5%_-41.1%_-31.3%_-15_F6 |
| Trigyn Tech | -13.4 % | 40.7 | -11.1%_-22.4%_-19.9%_-13_F6 |
| PNB Gilts | -13 % | 27 | -14.3%_-21.3%_-18.7%_-13_F6 |
| Kirl Electric | -12.6 % | 7.6 | -12.1%_-28.0%_-11.6%_-13_F6 |
| MMTC Ltd | -12 % | 14.3 | -13.1%_-42.2%_-31.3%_-12_F6 |
| Asian Hotels (W) | -11.2 % | 277.9 | -9.6%_-11.0%_7.9%_-11_F6 |
| Mangalore Chem | -10.2 % | 30.75 | -10.2%_-8.8%_11.6%_-10_F6 |
| Asian Oilfield | -8.5 % | 73.85 | 2.6%_0.3%_-5.7%_-8_F6 |
| Bodal Chemicals | -7.8 % | 68.45 | -9.6%_-15.1%_-7.7%_-8_F6 |
| Andhra Bank | -6.3 % | 15.65 | -6.3%_-19.1%_-18.1%_-6_F6 |
| Ramco System | -6.2 % | 152.45 | -5.3%_-13.8%_-16.6%_-6_F6 |
| Vidhi Spec | -5.8 % | 57.65 | -4.6%_-9.1%_5.6%_-6_F6 |
| Agro Tech Foods | -3 % | 474.7 | -1.9%_-2.4%_-1.6%_-3_F6 |
| 7_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Mercator | -30.4 % | 0.8 | -27.3%_-44.8%_-51.5%_-30_F7 |
| Supreme Infra | -28.1 % | 10 | -25.9%_-30.6%_-39.8%_-28_F7 |
| Adlabs Ent | -24.1 % | 2.2 | -22.8%_-33.3%_-44.3%_-24_F7 |
| Country Condo's | -23.4 % | 1.8 | -23.4%_9.1%_2.9%_-23_F7 |
| Jindal Cotex | -21.7 % | 1.8 | -21.7%_-39.0%_-55.6%_-22_F7 |
| Reliance Power | -21.6 % | 2 | -21.6%_-40.3%_-43.7%_-22_F7 |
| Maxheights | -18.6 % | 14.25 | -18.6%_-20.8%_-23.4%_-19_F7 |
| Satin Creditcare Net | -13.2 % | 264.85 | -13.2%_-2.7%_-5.3%_-13_F7 |
| Kiran Vyapar | -13 % | 86.35 | -11.3%_-12.3%_-9.2%_-13_F7 |
| TV18 Broadcast | -11.2 % | 21.75 | -9.6%_-6.9%_3.8%_-11_F7 |
| Indian Bank | -9.9 % | 109 | -7.8%_-33.5%_-40.7%_-10_F7 |
| Majesco | -8.9 % | 407.9 | -8.3%_-4.1%_-2.7%_-9_F7 |
| BEML | -8.1 % | 878.25 | -7.2%_5.1%_14.5%_-8_F7 |
| Ajanta Pharma | -6.1 % | 954.8 | -4.2%_-9.8%_-4.2%_-6_F7 |
| 8_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Sharda Motor | -16.2 % | 798.6 | -16.2%_-16.8%_-17.1%_-16_F8 |
| WPIL | -9.7 % | 640.1 | -9.7%_-1.5%_3.3%_-10_F8 |
| KCP Sugar | -9.3 % | 11.75 | -9.3%_-10.6%_0.0%_-9_F8 |
| 9_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| aurionPro Sol | -39.7 % | 64.55 | -39.2%_-28.0%_-31.6%_-40_F9 |
| Pudumjee Paper Prod | -35.8 % | 13.1 | -32.5%_-21.6%_12.9%_-36_F9 |
| Kellton Tech | -35.6 % | 15.75 | -32.3%_-8.2%_-12.7%_-36_F9 |
| Atlas Cycles | -35.5 % | 55.55 | -32.1%_4.8%_42.8%_-35_F9 |
| Malu Paper Mills | -34 % | 25.7 | -33.2%_-1.2%_14.7%_-34_F9 |
| Satvahana Ispat | -33.6 % | 4.15 | -30.3%_-43.9%_-38.1%_-34_F9 |
| Balkrishna Pap Mills | -32 % | 20.85 | -29.8%_-37.8%_9.4%_-32_F9 |
| Sicagen India | -21.3 % | 14.75 | -17.4%_-24.4%_-31.4%_-21_F9 |
| Laurus Labs | -14.6 % | 319.55 | -11.3%_-6.3%_-5.4%_-15_F9 |
| 10_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| STC India | -46.1 % | 43.8 | -33.4%_-67.3%_-53.7%_-46_F10 |
| Reliance Infra | -43.7 % | 18.8 | -32.1%_-53.1%_-59.4%_-44_F10 |
| Soril Infra Res | -40 % | 83.35 | -33.6%_-15.9%_-21.8%_-40_F10 |
| Lakshmi Vilas | -39.6 % | 22.05 | -33.2%_-45.6%_-53.0%_-40_F10 |
| Arihant Super | -39.5 % | 25.3 | -33.2%_-25.7%_-24.6%_-40_F10 |
| Jet Airways | -39.3 % | 17.95 | -32.8%_-51.4%_-55.5%_-39_F10 |
| Dolphin Offshor | -39 % | 8.75 | -32.7%_-45.7%_-56.6%_-39_F10 |
| Flexituff Intl | -38.1 % | 6.1 | -31.8%_-58.6%_-52.9%_-38_F10 |
| MT Educare | -37.9 % | 14 | -32.4%_-48.6%_-54.8%_-38_F10 |
| SPML Infra | -36.7 % | 7.25 | -30.3%_-48.2%_-44.0%_-37_F10 |
| Talwalkars Lifestyles | -36.7 % | 3.8 | -30.3%_-58.9%_-81.0%_-37_F10 |
| Jain Irrig (D) | -36.6 % | 10.3 | -30.6%_-39.1%_-35.8%_-37_F10 |
| HDIL | -35.7 % | 2.7 | -28.9%_-57.8%_-76.0%_-36_F10 |
| Cox & Kings | -35 % | 2.6 | -28.8%_-38.1%_-63.4%_-35_F10 |
| Capital Trust | -34.8 % | 103 | -27.8%_-13.3%_60.1%_-35_F10 |
| Sintex Plastics Tech | -34.2 % | 2.5 | -28.6%_-52.4%_-34.2%_-34_F10 |
| Suryalata Spg | -33.6 % | 91.1 | -26.5%_-32.5%_-29.8%_-34_F10 |
| Talwalkars Fitn | -32.4 % | 2.5 | -26.5%_-54.1%_-77.1%_-32_F10 |
| Kridhan Infra | -31.6 % | 5.85 | -25.5%_-45.6%_-43.2%_-32_F10 |
| Va Tech Wabag | -31 % | 190.1 | -29.6%_-35.8%_-34.4%_-31_F10 |
| Sanwaria Consumer | -30.4 % | 1.6 | -23.8%_-38.5%_-55.6%_-30_F10 |
| Camson Bio Tech | -27.3 % | 5.53 | -19.5%_-47.4%_-33.4%_-27_F10 |
| Sintex Ind | -26.3 % | 1.4 | -22.2%_-45.1%_-36.4%_-26_F10 |
| Nectar Life | -17.3 % | 11.2 | -11.5%_-23.8%_-23.5%_-17_F10 |
| Sakthi Sugars | -16.1 % | 7.55 | -10.7%_-15.2%_-3.2%_-16_F10 |
Advertisements