Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 28-Jan-2020 – Tuesday – DATA.
Top Continuous Sessions Losers.(Top 25).
Next Trading Date : 29-Jan-2020 – Wednesday.
📌 Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 2_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Agarwal Ind | -13.6 % | 82.35 | -21.0%_3.3%_-18.4%_-14_F2 |
| Aro Granite | -12.2 % | 36.25 | -10.9%_2.0%_-4.1%_-12_F2 |
| ALLSEC Tech | -11.6 % | 284.8 | -5.6%_2.9%_1.7%_-12_F2 |
| Idea Cellular | -11.6 % | 5.35 | -10.8%_-7.8%_-18.9%_-12_F2 |
| Kothari Sugars | -11.4 % | 13.95 | 17.7%_38.8%_39.5%_-11_F2 |
| Lakshmi Elec | -11.1 % | 314.35 | -11.0%_-2.3%_2.6%_-11_F2 |
| Siyaram Silk | -11 % | 225.8 | -11.8%_0.8%_-0.9%_-11_F2 |
| Orient Paper | -10.4 % | 25.4 | -12.1%_-4.3%_3.7%_-10_F2 |
| Ram Ratna Wires | -10.2 % | 83.5 | 2.0%_19.5%_16.2%_-10_F2 |
| Skipper | -10.2 % | 44.9 | -8.2%_-5.4%_-16.0%_-10_F2 |
| Tarmat | -10.1 % | 24.5 | -11.6%_6.8%_-2.2%_-10_F2 |
| Emami Paper | -9.7 % | 137.65 | 20.9%_81.1%_94.6%_-10_F2 |
| Coffee Day | -9.6 % | 30.55 | -10.4%_-23.8%_-35.6%_-10_F2 |
| NK Ind | -9.6 % | 19.3 | -15.5%_-8.3%_1.3%_-10_F2 |
| Eastern Silk Ind | -9.5 % | 0.95 | 0.0%_-13.6%_-9.5%_-10_F2 |
| Coromandel Engg | -9.5 % | 16.75 | -8.2%_-0.9%_-19.1%_-9_F2 |
| Goa Carbon | -9.4 % | 323.6 | 21.3%_51.0%_46.3%_-9_F2 |
| Hexa Tradex | -9.3 % | 13.15 | 18.5%_64.4%_36.3%_-9_F2 |
| Talwalkars Fitn | -9.2 % | 2.95 | -13.2%_-15.7%_-33.7%_-9_F2 |
| Vedanta | -8.8 % | 142.2 | -12.4%_-6.3%_-3.5%_-9_F2 |
| Beardsell | -8.6 % | 9.05 | -8.6%_16.0%_-7.2%_-9_F2 |
| Uniply Ind | -8.4 % | 11.45 | -15.5%_21.8%_-48.9%_-8_F2 |
| Coral India Fin | -8.1 % | 10.8 | -6.5%_3.3%_-7.7%_-8_F2 |
| Sandur Manganes | -8 % | 792.1 | -1.0%_24.4%_31.8%_-8_F2 |
| Control Print | -7.9 % | 268.85 | -7.8%_14.2%_13.7%_-8_F2 |
| 3_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| LICNETFN50 | -16.3 % | 123.81 | -4.0%_-3.3%_-1.1%_-16_F3 |
| Indo Thai Securities | -14.4 % | 24.3 | -6.7%_3.6%_3.8%_-14_F3 |
| Kothari Product | -14.2 % | 80.1 | 3.2%_32.3%_36.1%_-14_F3 |
| Sical Logistics | -13.8 % | 11.9 | -24.7%_-29.0%_-43.6%_-14_F3 |
| Reliance Power | -13.6 % | 1.9 | -24.0%_-44.1%_-50.0%_-14_F3 |
| Lactose India | -12.8 % | 24.6 | 10.8%_62.9%_34.4%_-13_F3 |
| Precot Meridian | -12.1 % | 25.5 | 0.2%_3.7%_-10.4%_-12_F3 |
| Flex Foods | -11.8 % | 48.85 | -1.9%_23.4%_12.8%_-12_F3 |
| Aptech | -11.4 % | 161.95 | -8.1%_-0.8%_0.3%_-11_F3 |
| Innovative Tech | -11.2 % | 15.08 | -5.1%_37.1%_23.5%_-11_F3 |
| Anik Ind | -11 % | 10.5 | 12.3%_35.5%_20.0%_-11_F3 |
| Talwalkars Lifestyles | -10.9 % | 2.45 | -14.0%_-23.4%_-32.9%_-11_F3 |
| Ganges Securities | -10.4 % | 38.9 | -10.4%_-2.0%_2.0%_-10_F3 |
| Magma Fincorp | -10.4 % | 60.1 | -11.9%_15.5%_20.7%_-10_F3 |
| Godawari Power | -10.3 % | 217 | -11.7%_0.8%_30.0%_-10_F3 |
| Force Motors | -10.2 % | 1318.35 | -3.9%_18.4%_27.7%_-10_F3 |
| Nitco | -10.2 % | 29.05 | -11.2%_-2.7%_-0.9%_-10_F3 |
| Good Luck | -10 % | 52.8 | -10.7%_10.6%_17.3%_-10_F3 |
| Adhunik Ind | -9.8 % | 40.35 | -12.2%_-11.3%_-66.0%_-10_F3 |
| Vippy Spinpro | -9.1 % | 35.65 | -1.1%_-1.0%_-3.6%_-9_F3 |
| Punj Comm | -8.9 % | 12.85 | -8.5%_-7.5%_-2.7%_-9_F3 |
| Dwarikesh Sugar | -8.6 % | 36.2 | -11.7%_16.2%_50.8%_-9_F3 |
| Trigyn Tech | -8.6 % | 48 | -9.2%_13.2%_-8.3%_-9_F3 |
| Peninsula Land | -8.5 % | 5.35 | -11.6%_35.4%_35.4%_-9_F3 |
| Cords Cable Ind | -8.4 % | 49.9 | 6.4%_21.3%_13.4%_-8_F3 |
| 4_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Paisalo Digital | -29.6 % | 290 | -29.8%_-35.2%_-32.4%_-30_F4 |
| Divyashakti | -24.1 % | 45.1 | -13.6%_-14.1%_-15.7%_-24_F4 |
| PNB Housing Fin | -21.6 % | 447.6 | -16.1%_4.3%_-19.2%_-22_F4 |
| ITI | -16.6 % | 83.15 | -19.7%_-9.9%_-5.8%_-17_F4 |
| Aksh Optifibre | -15.6 % | 8.1 | 13.3%_24.6%_17.4%_-16_F4 |
| Manugraph Ind | -13.8 % | 15.35 | 6.2%_8.5%_7.0%_-14_F4 |
| Rel Capital | -12.1 % | 9.1 | -20.5%_-32.1%_-42.2%_-12_F4 |
| Waterbase | -11.3 % | 139.7 | -12.9%_0.5%_21.2%_-11_F4 |
| Mawana Sugars | -11.2 % | 39.1 | -17.0%_14.3%_20.5%_-11_F4 |
| Eimco Elecon (Ind) | -10.4 % | 322.35 | -10.3%_9.2%_4.1%_-10_F4 |
| Avadh Sugar Ene | -10.2 % | 295.8 | -12.5%_9.5%_31.7%_-10_F4 |
| Dhampur Sugar | -9.9 % | 207.4 | -13.9%_-7.1%_22.3%_-10_F4 |
| Apar Ind | -9.9 % | 399.55 | -7.2%_2.6%_-12.4%_-10_F4 |
| Balrampur Chini | -9.4 % | 167.4 | -13.2%_-9.1%_12.3%_-9_F4 |
| Pressman Advt | -8.6 % | 26.95 | -1.3%_29.9%_31.5%_-9_F4 |
| Dewan Housing | -8 % | 15.05 | -9.6%_-9.1%_-24.4%_-8_F4 |
| Bannari A Spg | -7.9 % | 131.2 | 1.3%_18.0%_8.5%_-8_F4 |
| Sunshield Chem | -7.9 % | 133.6 | 8.6%_19.3%_13.1%_-8_F4 |
| TRF | -7.4 % | 115.05 | -10.9%_6.3%_10.7%_-7_F4 |
| SMS Pharma | -7.2 % | 44.4 | -7.4%_9.2%_12.7%_-7_F4 |
| Praj Industries | -7.1 % | 113.45 | -9.9%_11.9%_6.9%_-7_F4 |
| DB Realty | -7.1 % | 11.1 | 2.3%_2.3%_0.9%_-7_F4 |
| Roto Pumps | -7.1 % | 154.2 | -8.9%_-5.6%_14.2%_-7_F4 |
| TD Power System | -7.1 % | 135.45 | -2.8%_-1.3%_-2.8%_-7_F4 |
| Shanthi Gears | -7 % | 97.9 | -8.6%_-3.1%_0.3%_-7_F4 |
| 5_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Shyam Century Ferr | -20.5 % | 3.5 | -10.3%_16.7%_20.7%_-20_F5 |
| Transwind Infra | -16.9 % | 3.2 | |
| Sharda Crop | -14.6 % | 248.65 | -7.4%_17.3%_16.1%_-15_F5 |
| Bharat Seats | -13.4 % | 64.2 | -9.6%_-7.2%_3.5%_-13_F5 |
| Shreyas Shippin | -13.3 % | 88.35 | 5.9%_26.4%_11.6%_-13_F5 |
| DCM | -13.1 % | 22.5 | -13.6%_16.3%_7.7%_-13_F5 |
| Royal Orchid | -12.3 % | 75.6 | -5.1%_6.3%_9.4%_-12_F5 |
| Apex Frozen Foods | -12.2 % | 362.1 | -15.9%_3.0%_19.2%_-12_F5 |
| Religare Enterp | -10.7 % | 42.5 | -11.1%_-3.0%_-10.1%_-11_F5 |
| Ashima Limited | -10 % | 7.65 | -13.6%_24.4%_8.5%_-10_F5 |
| Ponni Sugars(E) | -9.7 % | 158.05 | -9.0%_-5.7%_16.9%_-10_F5 |
| Shree Hari Chem | -9.5 % | 25.18 | -1.6%_84.6%_65.7%_-10_F5 |
| MSP Steel Power | -8.1 % | 6.2 | -12.1%_-0.8%_6.9%_-8_F5 |
| Indian Energy Exchang | -8 % | 169.9 | -13.5%_19.3%_17.2%_-8_F5 |
| Celebrity Fashions | -7.5 % | 6.2 | -7.5%_-8.8%_6.9%_-7_F5 |
| Sree Rayalaseem | -5.7 % | 120 | 6.4%_24.1%_21.0%_-6_F5 |
| Tasty Bite Eatables | -5.6 % | 8485.95 | 0.5%_2.0%_-2.2%_-6_F5 |
| Texmaco Rail | -5.4 % | 37.4 | -9.4%_19.5%_-8.4%_-5_F5 |
| GIC Housing Fin | -5.2 % | 152.45 | -3.7%_-3.3%_-3.2%_-5_F5 |
| Hindustan Aeronautics | -4.9 % | 832.15 | -1.5%_16.2%_7.5%_-5_F5 |
| Sasken Tech | -4.7 % | 599.85 | -3.0%_5.2%_-6.2%_-5_F5 |
| Reliance | -4.1 % | 1471.75 | -4.3%_-4.6%_-6.9%_-4_F5 |
| Seshasayee Paper | -2.9 % | 169.45 | -0.6%_1.2%_1.5%_-3_F5 |
| ADF Foods | -2.4 % | 294.75 | -1.7%_-3.2%_1.7%_-2_F5 |
| 6_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| HP Cotton | -24 % | 19.75 | |
| Patspin India | -22.2 % | 4.2 | -22.2%_-36.4%_-24.3%_-22_F6 |
| Cochin Shipyard | -11.4 % | 389.7 | -8.6%_-2.1%_-1.8%_-11_F6 |
| Amrutanjan Heal | -9.8 % | 449.15 | -5.9%_6.0%_-2.3%_-10_F6 |
| Gallantt Ispat | -8.8 % | 26.45 | -5.2%_21.1%_28.4%_-9_F6 |
| Punjab Chemical | -7.9 % | 521.3 | -7.5%_-0.3%_7.8%_-8_F6 |
| Selan Explore | -7.7 % | 147.6 | -5.8%_-7.3%_6.8%_-8_F6 |
| Punjab & Sind | -5.8 % | 19.6 | -6.0%_-13.7%_-4.2%_-6_F6 |
| 7_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Simplex Infra | -30 % | 42.85 | -26.5%_37.3%_1.8%_-30_F7 |
| Welspun India | -11.8 % | 46 | -8.0%_-3.4%_-13.0%_-12_F7 |
| Vindhya Telelin | -8.8 % | 903.1 | -7.9%_-5.5%_8.5%_-9_F7 |
| Hind Zinc | -8.4 % | 198.75 | -7.9%_-5.5%_-7.6%_-8_F7 |
| Panama Petro | -8.2 % | 66.65 | -6.5%_11.6%_11.1%_-8_F7 |
| DCM Shriram | -8.1 % | 386.05 | -7.1%_3.6%_13.5%_-8_F7 |
| Welspun Enter | -7.7 % | 82.15 | -5.8%_14.8%_4.9%_-8_F7 |
| Wim Plast | -3.3 % | 426.35 | -3.0%_20.1%_14.0%_-3_F7 |
| 8_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| UFO Moviez | -7.7 % | 127.65 | -7.7%_-2.9%_2.5%_-8_F8 |
| Nath Bio-Genes | -6.7 % | 348.8 | -6.7%_-0.6%_9.1%_-7_F8 |
| 9_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Bajaj Holdings | -4.3 % | 3264.55 | -3.9%_-5.1%_-10.2%_-4_F9 |
| 10_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Videocon Ind | -34.7 % | 2.35 | -28.8%_-40.5%_27.0%_-35_F10 |
| DQ Entertain | -29.4 % | 1.2 | -25.0%_-46.7%_-57.1%_-29_F10 |
| Gayatri Project | -25.6 % | 63.2 | -22.3%_-19.5%_-0.1%_-26_F10 |
| Oasis Tradelink | -13.8 % | 0.94 | |
| Birla Cable | -10.8 % | 58.35 | -8.8%_2.2%_-6.0%_-11_F10 |
Advertisements