Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 13-Dec-19 – Friday – DATA.
Top Continuous Sessions Losers.(Top 25).
Next Trading Date : 16-Dec-19 – Monday.
📌 Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 2_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Trident | -88.8 % | 7.5 | -89.6%_-88.2%_-86.5%_-89_F2 |
| Oriental Trimex | -11.2 % | 10.35 | -7.2%_-20.4%_-24.2%_-11_F2 |
| Excel Realty N Infra | -10.5 % | 0.85 | -15.0%_-19.0%_-10.5%_-11_F2 |
| HP Cotton | -9.1 % | 19.9 | -14.0%_-37.5%_-26.2%_-9_F2 |
| Country Condo's | -9.1 % | 2 | 25.0%_21.2%_8.1%_-9_F2 |
| Modi Rubber | -8.2 % | 33.05 | |
| Ansal Buildwell | -7.9 % | 27.25 | -5.1%_-28.4%_-9.2%_-8_F2 |
| PG Electroplast | -7.6 % | 38.2 | 5.4%_-7.4%_-12.5%_-8_F2 |
| IFB Industries | -7.5 % | 598.1 | -6.1%_-18.9%_-10.3%_-8_F2 |
| KEI Industries | -6.5 % | 445.25 | -13.5%_-17.6%_-16.7%_-6_F2 |
| Jeevan Scient | -6.4 % | 18.95 | -0.8%_7.7%_-0.3%_-6_F2 |
| SKIL Infra | -6.4 % | 4.4 | 0.0%_-20.0%_6.0%_-6_F2 |
| Hindusthan Glass | -6.1 % | 24 | -14.6%_-30.1%_-22.6%_-6_F2 |
| ITL Industries | -5.6 % | 77.4 | 3.4%_4.7%_-7.2%_-6_F2 |
| Orient Press | -5.3 % | 94.95 | -0.3%_-1.8%_-10.1%_-5_F2 |
| Dr Lal PathLab | -5.2 % | 1467.7 | -10.5%_-2.3%_5.6%_-5_F2 |
| Jain Irrig (D) | -5.1 % | 7.45 | -6.3%_-30.7%_-31.0%_-5_F2 |
| Concord Drugs | -5 % | 15.1 | |
| Garden Silk | -4.9 % | 8.65 | -7.5%_-21.4%_-19.9%_-5_F2 |
| Enkei Wheels | -4.6 % | 309.9 | 4.0%_-4.4%_-5.4%_-5_F2 |
| Pressman Advt | -4.6 % | 19.9 | -3.4%_-3.4%_-1.5%_-5_F2 |
| PBM Polytex | -4.5 % | 32 | -9.7%_-21.6%_-8.3%_-4_F2 |
| Shri Dinesh Mil | -4.4 % | 101.3 | -6.2%_-10.4%_-8.7%_-4_F2 |
| Good Luck | -4.4 % | 40.1 | -10.4%_-23.0%_-20.4%_-4_F2 |
| STEL Holdings | -4.3 % | 57.7 | -8.3%_-25.0%_-11.4%_-4_F2 |
| 3_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| TCI Finance | -21.1 % | 9.55 | 24.8%_9.1%_2.7%_-21_F3 |
| Swarnasarita | -14.2 % | 7.45 | -6.4%_-18.8%_7.0%_-14_F3 |
| Palred Technologies | -13.2 % | 16.05 | -19.8%_-21.9%_-3.0%_-13_F3 |
| Arcotech | -12.8 % | 2.05 | -12.8%_-10.9%_24.2%_-13_F3 |
| Keerthi Ind | -12.7 % | 48.9 | |
| Bhartiya International | -12.1 % | 138.45 | -15.6%_-14.7%_-3.1%_-12_F3 |
| Pokarna | -12 % | 95.4 | 15.4%_-44.9%_-37.8%_-12_F3 |
| Transwind Infra | -11.4 % | 3.5 | |
| Kwality | -11.1 % | 2.4 | -21.3%_-30.4%_45.5%_-11_F3 |
| Sicagen India | -10.8 % | 15.3 | -14.8%_-14.0%_2.0%_-11_F3 |
| Technocraft Ind | -9.4 % | 291.95 | -7.6%_-6.0%_-10.4%_-9_F3 |
| HOV Services | -9 % | 47.8 | 10.4%_-20.7%_-29.8%_-9_F3 |
| Multibase India | -9 % | 111.95 | -12.9%_-9.7%_-15.8%_-9_F3 |
| Zodiac JRD- MKJ | -7.8 % | 29.7 | -6.8%_-4.7%_-5.0%_-8_F3 |
| Heritage Foods | -7.6 % | 333.95 | -3.6%_2.8%_3.1%_-8_F3 |
| Elpro Int | -7.4 % | 42.55 | -6.9%_-12.4%_-14.9%_-7_F3 |
| Themis Medicare | -7.4 % | 243.6 | -9.3%_-17.2%_-4.0%_-7_F3 |
| Autolite India | -6.3 % | 20.05 | -11.5%_-12.3%_-1.2%_-6_F3 |
| #N/A | -5.7 % | 315.75 | #N/A |
| PNC Infratech | -5.2 % | 191.65 | -0.9%_8.3%_17.2%_-5_F3 |
| Filatex India | -5 % | 34.45 | -4.3%_-9.0%_-4.0%_-5_F3 |
| Simran Farms | -4.9 % | 39 | -8.7%_-30.2%_-35.7%_-5_F3 |
| Duke Offshore | -4.4 % | 12.05 | -5.1%_-28.1%_3.9%_-4_F3 |
| Bharti Airtel | -4.3 % | 427.8 | -6.8%_16.1%_8.7%_-4_F3 |
| Kilburn Engg | -3.8 % | 17.9 | -4.8%_-15.8%_-2.7%_-4_F3 |
| 4_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| C C Constructions | -16 % | 3.15 | -13.7%_16.7%_10.5%_-16_F4 |
| Zicom | -14.3 % | 2.4 | 0.0%_60.0%_140.0%_-14_F4 |
| Precision Camsh | -13.8 % | 37 | -10.7%_15.4%_28.0%_-14_F4 |
| Sintex Ind | -12.5 % | 1.4 | -3.4%_86.7%_-3.4%_-13_F4 |
| Sangam India | -11.7 % | 61.15 | 5.6%_21.9%_64.8%_-12_F4 |
| SNL Bearings | -11.3 % | 175.55 | -6.9%_-10.4%_-12.6%_-11_F4 |
| Tilaknagar Ind | -10.8 % | 16.15 | -11.0%_18.3%_15.4%_-11_F4 |
| Shirpur Gold | -10.7 % | 6.65 | -5.7%_-0.7%_-32.8%_-11_F4 |
| IVP | -10.1 % | 53.5 | -13.7%_-9.2%_-7.6%_-10_F4 |
| Majestic Auto | -8.9 % | 110.1 | -10.0%_-21.3%_-16.3%_-9_F4 |
| MEP Infra | -7.6 % | 39.35 | -0.4%_15.9%_40.8%_-8_F4 |
| Binny | -6.6 % | 75.65 | -5.4%_-8.5%_-11.9%_-7_F4 |
| Rajratan Global | -4.6 % | 276.7 | -4.5%_-13.2%_-18.6%_-5_F4 |
| Hathway Cable | -4.6 % | 19.65 | -1.3%_-3.2%_-4.4%_-5_F4 |
| Karnataka Bank | -3.9 % | 71.9 | -4.4%_-5.3%_1.8%_-4_F4 |
| Sahyadri Ind | -3.1 % | 99.35 | -9.1%_-18.7%_-28.4%_-3_F4 |
| JSW Holdings | -3.1 % | 2249.75 | -6.3%_-9.4%_-18.2%_-3_F4 |
| Punjab Chemical | -1.4 % | 466.15 | -2.5%_-9.5%_-10.9%_-1_F4 |
| J. K. Cement | -0.9 % | 1140.55 | -0.8%_-3.5%_10.2%_-1_F4 |
| 5_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Vaswani Ind | -33.1 % | 5.35 | 2.9%_7.0%_7.0%_-33_F5 |
| Sical Logistics | -20.8 % | 17.9 | -9.1%_-14.1%_-21.5%_-21_F5 |
| HDIL | -20 % | 3.4 | -9.3%_61.9%_21.4%_-20_F5 |
| Mcleod | -20 % | 5.4 | -21.7%_-23.9%_-22.9%_-20_F5 |
| Reliance Home Fin | -19.1 % | 2.75 | -24.7%_-51.3%_-19.1%_-19_F5 |
| Technofab Engg | -16.2 % | 15 | -17.8%_-30.7%_-54.3%_-16_F5 |
| Coffee Day | -15.2 % | 40.85 | -16.0%_-5.5%_7.6%_-15_F5 |
| Cox & Kings | -15 % | 1.7 | -8.1%_3.0%_-37.0%_-15_F5 |
| The Mandhana Retail | -14.5 % | 11.75 | -10.0%_-39.0%_-5.6%_-15_F5 |
| Sintex Plastics Tech | -13.5 % | 1.6 | -5.9%_18.5%_-38.5%_-14_F5 |
| National Fittin | -13 % | 30 | -16.1%_-25.7%_-30.6%_-13_F5 |
| Energy Devp Co | -12.2 % | 5.4 | -10.7%_5.9%_5.9%_-12_F5 |
| RSWM | -12 % | 87.3 | -12.3%_-12.4%_-15.9%_-12_F5 |
| Apcotex Ind | -10.6 % | 145.9 | -10.1%_-9.2%_-21.9%_-11_F5 |
| Fluidomat | -9.6 % | 77.5 | -6.5%_-9.4%_-14.9%_-10_F5 |
| Zensar Tech | -7.3 % | 171.6 | -7.3%_-8.6%_-16.5%_-7_F5 |
| Jindal PolyFilm | -5.1 % | 216.65 | -5.7%_-4.1%_-1.6%_-5_F5 |
| Sandhar Technologie | -5.1 % | 239.7 | -4.4%_0.0%_3.9%_-5_F5 |
| Advani Hot (Ind) | -3 % | 53.15 | -3.5%_-7.0%_-0.3%_-3_F5 |
| DCB Bank | -2.7 % | 172 | -3.5%_-5.9%_-6.6%_-3_F5 |
| 6_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Karda Constructions | -32.9 % | 94.05 | -33.8%_-40.6%_-46.8%_-33_F6 |
| SEL Manufacturing | -27.3 % | 0.8 | -23.8%_6.7%_33.3%_-27_F6 |
| Reliance Comm | -25 % | 0.9 | -18.2%_38.5%_28.6%_-25_F6 |
| Jain Irrigation | -19.5 % | 7.65 | -19.5%_-45.2%_-43.5%_-19_F6 |
| Agarwal Ind | -16 % | 82.7 | -17.0%_-27.1%_-27.3%_-16_F6 |
| Cambridge Tech | -15.6 % | 22.8 | -9.2%_-22.4%_-12.1%_-16_F6 |
| Gati | -13.7 % | 57 | -8.4%_-3.0%_3.3%_-14_F6 |
| Eon Electric | -10.6 % | 13.55 | -11.7%_-27.3%_-7.2%_-11_F6 |
| Bharat Wire Rop | -9.7 % | 25.95 | -10.1%_-16.3%_3.2%_-10_F6 |
| Jyothy Labs | -9.7 % | 149.75 | -9.0%_-15.5%_-6.3%_-10_F6 |
| Kamat Hotels | -9.3 % | 32.1 | -6.3%_-9.6%_-6.1%_-9_F6 |
| CCL Products | -8.8 % | 182.45 | -8.8%_-8.6%_-23.3%_-9_F6 |
| Bigbloc Construction | -8.6 % | 35.45 | -4.8%_46.2%_35.0%_-9_F6 |
| Ujjivan Financi | -8 % | 327.1 | -2.6%_22.1%_10.0%_-8_F6 |
| Vaibhav Global | -6.3 % | 798.25 | -0.8%_-2.1%_-0.6%_-6_F6 |
| MRPL | -5.8 % | 44.45 | -4.4%_-7.6%_-13.4%_-6_F6 |
| Guj Sidhee Cem | -5.7 % | 18.25 | -5.2%_-6.6%_7.4%_-6_F6 |
| 7_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Uniply Ind | -26.9 % | 14.55 | -26.5%_-54.5%_-67.0%_-27_F7 |
| Metalyst Forgin | -23.1 % | 5.15 | -19.5%_-45.5%_8.4%_-23_F7 |
| Noida Toll | -21.8 % | 3.05 | -20.8%_-23.8%_-19.7%_-22_F7 |
| Zuari Global | -11.1 % | 44.65 | -10.9%_-20.3%_-24.0%_-11_F7 |
| 8_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Reliance Naval | -31.9 % | 6.2 | -31.9%_27.8%_195.2%_-32_F8 |
| Flex Foods | -13.6 % | 38.3 | -13.6%_-16.0%_-17.5%_-14_F8 |
| Vikram Thermo | -12.4 % | 95 | |
| Hatsun Agro | -5.1 % | 550.75 | -5.1%_-6.8%_-12.0%_-5_F8 |
| 9_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Sharp India | -29.9 % | 11.15 | -26.4%_-34.4%_-29.7%_-30_F9 |
| 10_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Adhunik Ind | -62.5 % | 43.75 | -52.4%_-64.3%_-62.2%_-63_F10 |
| Optiemus Infra | -33.1 % | 26.3 | -26.0%_-37.1%_-10.4%_-33_F10 |
Advertisements