Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
23-Aug-19 – Friday.
Top Continuous Sessions Losers.(Top 25).
Next Trading Date : 26-Aug-19 – Monday.
Data update : 7 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
LIVE Session pages available from 10am on all trading days.
Please select company name link for Data.
| 2_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| KLRF | -18.3 % | 26.05 | -13.5%_0.4%_-27.5%_-18_F2 |
| Industrial Inv Trust | -16.6 % | 60 | 13.9%_-11.8%_-16.7%_-17_F2 |
| Orbit Exports | -15.6 % | 99 | -3.9%_-12.4%_-14.4%_-16_F2 |
| 3i Infotech | -15.4 % | 1.65 | -19.5%_-36.5%_-48.4%_-15_F2 |
| Provogue (Ind) | -13.3 % | 0.65 | -23.5%_-53.6%_-31.6%_-13_F2 |
| Jiya Eco | -13.3 % | 44.5 | -3.9%_-21.9%_-37.7%_-13_F2 |
| Subros | -11.5 % | 206.35 | 3.3%_-4.6%_-14.5%_-12_F2 |
| Salasar Techno Eng | -11.4 % | 117.45 | -10.1%_-16.3%_-19.6%_-11_F2 |
| Omax Autos | -11.2 % | 39.1 | -8.4%_-15.7%_-18.8%_-11_F2 |
| CIL Nova Petro | -11.1 % | 8 | -15.8%_-27.9%_-38.0%_-11_F2 |
| Aarvee Denim | -11.1 % | 12.45 | -28.2%_-23.4%_-42.1%_-11_F2 |
| Caprihans | -10.8 % | 37.15 | -5.6%_-5.7%_-28.3%_-11_F2 |
| Tarmat | -10.6 % | 22 | -16.5%_-18.8%_-31.6%_-11_F2 |
| IFGL Refractory | -9.7 % | 133.6 | -10.6%_-18.2%_-28.9%_-10_F2 |
| ABC India | -9.7 % | 48 | |
| Jeevan Scient | -9.5 % | 18.15 | -15.6%_-18.6%_-31.6%_-9_F2 |
| Supreme Infra | -9.5 % | 14.35 | -16.6%_-43.4%_-25.1%_-9_F2 |
| Ashapura Mine | -9.5 % | 24.4 | -2.2%_17.3%_40.6%_-9_F2 |
| Sakthi Sugars | -9.4 % | 7.2 | -7.7%_-17.2%_-20.9%_-9_F2 |
| Jagatjit Ind | -8.9 % | 24.6 | |
| GSS Infotech | -8.9 % | 35.4 | -9.7%_-20.9%_-62.2%_-9_F2 |
| Dynacons Sys Sol | -8.8 % | 24.35 | -16.2%_-18.8%_-15.5%_-9_F2 |
| Indian Card | -8.8 % | 82.55 | -6.0%_-10.4%_-7.5%_-9_F2 |
| Emco | -8.7 % | 1.05 | -22.2%_-47.5%_-40.0%_-9_F2 |
| Suryaamba Spin | -8.5 % | 51 | -12.0%_-3.7%_-4.9%_-9_F2 |
| 3_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Swelect Energy | -39.3 % | 117.1 | -38.2%_-43.3%_-43.8%_-39_F3 |
| SEL Manufacturing | -31.3 % | 0.55 | -21.4%_-26.7%_-35.3%_-31_F3 |
| Sangam India | -26.7 % | 35.2 | -12.9%_-17.2%_-31.7%_-27_F3 |
| Kallam Spinning | -18.4 % | 8.57 | -21.2%_-27.3%_-33.8%_-18_F3 |
| V2 Retail | -18.3 % | 95.1 | -23.7%_-20.9%_-48.3%_-18_F3 |
| OM Metals Infra | -16.5 % | 14.65 | -11.7%_-9.0%_-36.2%_-17_F3 |
| Lawreshwar Poly | -16.3 % | 17.2 | -9.9%_-8.0%_-10.6%_-16_F3 |
| Indian Terrain | -15.8 % | 70 | -19.8%_-23.0%_-33.9%_-16_F3 |
| Vascon Engineers | -15.4 % | 10.45 | -10.3%_-18.7%_-31.7%_-15_F3 |
| IVP | -15.2 % | 54 | -20.1%_-28.2%_-36.4%_-15_F3 |
| Kiran Vyapar | -14.7 % | 86.2 | -7.8%_-6.3%_-3.3%_-15_F3 |
| Apollo Sindoori Hotel | -14.5 % | 725.9 | -17.5%_-19.1%_-13.9%_-15_F3 |
| Dharani Sugars | -14.5 % | 5.9 | -15.7%_-18.1%_-32.6%_-14_F3 |
| Bannariamman | -14.5 % | 1110.05 | -15.2%_-20.7%_-21.6%_-14_F3 |
| Global Vectra | -14.2 % | 54.5 | 9.2%_6.1%_-11.5%_-14_F3 |
| Sical Logistics | -14.1 % | 32.05 | -10.2%_-65.6%_-67.9%_-14_F3 |
| Patel Integrate | -14 % | 21.75 | 8.2%_-29.3%_-44.2%_-14_F3 |
| MPL Plastics | -13.8 % | 4.31 | -11.7%_-9.3%_-14.5%_-14_F3 |
| Nahar Poly Film | -13.5 % | 31.95 | 15.3%_9.8%_-9.4%_-14_F3 |
| MRO-TEK Realty | -13.4 % | 19 | -18.6%_-22.4%_-24.3%_-13_F3 |
| Trigyn Tech | -13.3 % | 45.2 | -7.4%_-11.6%_-17.4%_-13_F3 |
| Royal Orchid | -13.3 % | 56.25 | -12.8%_-25.2%_-45.4%_-13_F3 |
| JBF Industries | -13.2 % | 6.6 | -24.6%_-38.3%_-53.4%_-13_F3 |
| BF Utilities | -12.7 % | 151.15 | -8.2%_-32.8%_-15.2%_-13_F3 |
| Sanwaria Consumer | -12.5 % | 3.15 | -23.2%_-44.2%_-47.1%_-13_F3 |
| 4_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| CG Power | -47.7 % | 9.65 | -47.3%_-54.3%_-67.1%_-48_F4 |
| HDIL | -44.1 % | 6.35 | -47.3%_-52.6%_-64.1%_-44_F4 |
| Ansal Buildwell | -30.4 % | 27.8 | 18.3%_4.7%_2.8%_-30_F4 |
| Sahara Housing | -27.4 % | 20.85 | -27.2%_-38.1%_-34.6%_-27_F4 |
| Ballarpur Ind | -25 % | 0.6 | 0.0%_-42.9%_-69.2%_-25_F4 |
| RattanIndia Infra | -24.2 % | 1.25 | -26.5%_-32.4%_-26.5%_-24_F4 |
| PIL ITALICA LIFESTY | -22.6 % | 6 | -27.7%_-32.6%_-37.5%_-23_F4 |
| Cenlub | -20.9 % | 53.55 | -25.5%_-25.9%_-28.6%_-21_F4 |
| Capacit'e Infra proj | -20.6 % | 177.75 | -18.3%_-28.9%_-34.2%_-21_F4 |
| MIC Electronics | -20 % | 0.8 | 0.0%_33.3%_0.0%_-20_F4 |
| KEC Intl | -18.6 % | 240 | -18.0%_-24.2%_-22.4%_-19_F4 |
| Mukund Engg | -18.6 % | 10.3 | -21.1%_-24.5%_-27.5%_-19_F4 |
| KG Denim | -18.5 % | 25.25 | -20.7%_-30.8%_-38.4%_-19_F4 |
| Zee Media Corp | -18.5 % | 8.8 | -19.6%_-24.1%_-26.7%_-19_F4 |
| Signet Ind | -18.4 % | 20.2 | -20.2%_-13.9%_-29.1%_-18_F4 |
| Rana Sugars | -18.4 % | 2 | -13.0%_-24.5%_-27.3%_-18_F4 |
| MIRC Electronics | -18.2 % | 10.55 | -15.9%_-19.5%_-37.4%_-18_F4 |
| Gayatri Project | -18.2 % | 109.05 | -18.8%_-21.7%_-31.2%_-18_F4 |
| Kirl Electric | -18 % | 7.05 | -26.6%_-36.8%_-43.8%_-18_F4 |
| BPL | -17.6 % | 14.3 | -22.1%_-25.7%_-34.9%_-18_F4 |
| Reliance Home Fin | -17.4 % | 5.95 | -20.7%_-44.1%_-46.4%_-17_F4 |
| Goa Carbon | -17 % | 216.1 | -18.6%_-22.6%_-35.9%_-17_F4 |
| Bharat Road Network | -16.6 % | 67.7 | -15.9%_-8.3%_-12.5%_-17_F4 |
| Punjab & Sind | -16.4 % | 19.1 | -17.5%_-20.7%_-21.2%_-16_F4 |
| Oberoi Realty | -15.5 % | 460.75 | -16.0%_-18.7%_-15.0%_-16_F4 |
| 5_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| HSIL | -78.5 % | 50.4 | -77.2%_-77.1%_-78.4%_-79_F5 |
| Dolphin Offshor | -29 % | 14.3 | -34.6%_-42.5%_-56.5%_-29_F5 |
| Godavari Drugs | -25.8 % | 14.1 | -23.4%_-25.8%_-38.0%_-26_F5 |
| Mangalam Drugs | -23.9 % | 26.3 | -24.0%_-26.5%_-17.4%_-24_F5 |
| Godawari Power | -22.9 % | 133.25 | -21.5%_-28.7%_-31.1%_-23_F5 |
| Sharp India | -22 % | 15.45 | |
| Binani Ind | -21.6 % | 10.9 | -22.1%_-20.7%_-24.8%_-22_F5 |
| Parag Milk Food | -21.3 % | 133.8 | -26.1%_-48.5%_-45.5%_-21_F5 |
| Atlanta | -19.7 % | 5.9 | -24.4%_-30.6%_-38.2%_-20_F5 |
| Seamec | -19.4 % | 304.25 | -21.0%_-29.9%_-37.7%_-19_F5 |
| ARSS Infra | -18.2 % | 23.3 | -15.1%_-25.6%_-31.4%_-18_F5 |
| Lyka Labs | -17.9 % | 15.85 | -14.6%_-20.4%_-28.6%_-18_F5 |
| Bilcare | -16.7 % | 14.95 | -14.3%_-32.0%_-31.4%_-17_F5 |
| Soril Infra Res | -16.6 % | 88.9 | -8.6%_-34.9%_-53.0%_-17_F5 |
| Ester Ind | -16.5 % | 33.2 | 24.8%_20.9%_7.8%_-16_F5 |
| Titan Bio-Tech | -14.9 % | 33.9 | -7.1%_-19.7%_-11.3%_-15_F5 |
| Austin Eng | -14.8 % | 36.55 | -13.8%_-20.9%_-24.9%_-15_F5 |
| Metalyst Forgin | -14.6 % | 5.55 | -11.2%_-22.4%_9.9%_-15_F5 |
| MMTC Ltd | -14.4 % | 17.8 | -6.3%_-14.4%_-23.3%_-14_F5 |
| L&T Finance | -14.4 % | 89.9 | -13.5%_-16.4%_-21.0%_-14_F5 |
| Ortin Laboratories | -13.5 % | 8.95 | -9.6%_-19.4%_-30.6%_-14_F5 |
| Mahindra CIE | -13.4 % | 138.2 | -19.4%_-29.0%_-40.0%_-13_F5 |
| Arihant Super | -13.3 % | 29.1 | -14.5%_-23.6%_-47.7%_-13_F5 |
| Bhansali Eng Poly | -13.2 % | 51.45 | -14.8%_-19.5%_-17.9%_-13_F5 |
| Xpro India | -13 % | 23.05 | -12.9%_-24.1%_-29.4%_-13_F5 |
| 6_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Edelweiss | -30.9 % | 99.65 | -31.0%_-33.7%_-41.8%_-31_F6 |
| Oswal ChemandFe | -27.9 % | 7.9 | -31.0%_-30.7%_-39.7%_-28_F6 |
| Minda Corp | -24.4 % | 66.75 | -21.7%_-32.8%_-37.4%_-24_F6 |
| Bafna Pharma | -23.7 % | 3.55 | -22.0%_-38.8%_-40.3%_-24_F6 |
| Kitex Garments | -20.1 % | 72.2 | -14.7%_-11.3%_-27.4%_-20_F6 |
| JMT Auto | -20 % | 1.2 | -17.2%_-33.3%_-25.0%_-20_F6 |
| Prabhat Dairy | -19.4 % | 52.4 | -20.8%_-21.7%_-12.7%_-19_F6 |
| Simplex Infra | -19.2 % | 53.3 | -16.7%_-39.0%_-58.3%_-19_F6 |
| HP Cotton | -17.7 % | 19.7 | |
| Rollatainers | -17.5 % | 2.35 | -21.7%_2.2%_27.0%_-18_F6 |
| Indiabulls Real | -16.7 % | 66.75 | -15.6%_-33.8%_-41.4%_-17_F6 |
| Albert David | -16.1 % | 319.65 | -13.1%_-16.2%_-19.5%_-16_F6 |
| Lambodhara Text | -16 % | 28.8 | -12.9%_-15.7%_-23.6%_-16_F6 |
| Pressman Advt | -16 % | 19.15 | -17.6%_-18.7%_-26.3%_-16_F6 |
| Banswara Syntex | -15.5 % | 59.65 | -2.1%_-10.0%_-10.0%_-15_F6 |
| Bajaj Steel | -15.2 % | 170.15 | -4.4%_-9.8%_-22.6%_-15_F6 |
| Jindal Worldwide | -14.3 % | 60.05 | -12.5%_-10.4%_-11.0%_-14_F6 |
| Future Consumer | -13.8 % | 29 | -8.9%_-15.7%_-26.4%_-14_F6 |
| SREI Infra | -12 % | 9.9 | -13.5%_-38.5%_-45.5%_-12_F6 |
| Jindal Drilling | -11.7 % | 63.25 | -10.0%_-30.3%_-38.2%_-12_F6 |
| Amarjothi Spin | -11.6 % | 56.95 | -13.1%_-19.0%_-25.6%_-12_F6 |
| Reliance Chemo | -11.3 % | 55.65 | -5.3%_-11.6%_-19.9%_-11_F6 |
| Wim Plast | -9.7 % | 394.65 | -6.7%_5.5%_-17.8%_-10_F6 |
| Vikram Thermo | -9.6 % | 81.5 | 0.6%_-8.7%_-11.4%_-10_F6 |
| Welspun Enter | -9.1 % | 90 | -12.7%_-15.1%_-30.0%_-9_F6 |
| 7_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Sintex Plastics Tech | -25.6 % | 3.05 | -22.8%_-50.0%_-57.0%_-26_F7 |
| Gallantt Ispat | -25.3 % | 18.75 | -25.3%_-35.8%_-49.3%_-25_F7 |
| Sintex Ind | -25 % | 1.8 | -21.7%_-37.9%_-37.9%_-25_F7 |
| RamkrishnaForge | -25 % | 332.7 | -23.7%_-29.2%_-20.2%_-25_F7 |
| Manpasand Bever | -24.4 % | 16.45 | -23.7%_-48.2%_-43.8%_-24_F7 |
| Paramount Comm | -21.1 % | 8.6 | -12.2%_-10.9%_-25.9%_-21_F7 |
| Mercator | -20 % | 1.4 | -20.0%_-39.1%_-6.7%_-20_F7 |
| SSPDL | -15.8 % | 17.05 | |
| 8_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| IMP Powers | -32.2 % | 17.35 | -32.2%_-52.1%_-40.4%_-32_F8 |
| Suryalakshmi Co | -30 % | 15.75 | -30.0%_-29.4%_-38.2%_-30_F8 |
| Panacea Biotec | -24.3 % | 122.15 | -24.3%_-5.3%_-22.2%_-24_F8 |
| De Nora India | -18 % | 203.1 | -18.0%_-6.1%_-14.2%_-18_F8 |
| Rajratan Global | -15.2 % | 678.8 | -15.2%_-21.5%_-18.7%_-15_F8 |
| Corporation Bk | -14.8 % | 17.5 | -14.8%_-29.0%_-23.4%_-15_F8 |
| Apollo Pipes | -12.8 % | 323.75 | -12.8%_-14.0%_-20.2%_-13_F8 |
| Shanthi Gears | -11.5 % | 84.75 | -11.5%_-17.9%_-26.5%_-12_F8 |
| Selan Explore | -10.1 % | 135.4 | -10.1%_-13.7%_-24.4%_-10_F8 |
| Shree Cements | -9.2 % | 18409.35 | -9.2%_-11.3%_-12.7%_-9_F8 |
| Intense Tech | -8.2 % | 23.4 | -8.2%_-13.7%_-19.6%_-8_F8 |
| Mishra Dhatu Nigam | -7.6 % | 110.75 | -7.6%_-2.9%_-11.1%_-8_F8 |
| Prabhat Telecom | -3.3 % | 400.95 | -3.3%_-6.1%_-6.4%_-3_F8 |
| 9_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Radha Madhav | -33.3 % | 4 | -29.8%_-31.6%_-39.8%_-33_F9 |
| GM Breweries | -13.1 % | 342.9 | -12.7%_-13.7%_-28.8%_-13_F9 |
| Asian Hotel (E) | -11.8 % | 161 | -11.2%_-6.5%_-15.2%_-12_F9 |
| Orissa Minerals | -11.4 % | 557.5 | -11.3%_-15.5%_-22.0%_-11_F9 |
| 10_Sessions | ---Loss--- | Price | 7Days_1M_2M %_Sessions |
| Talwalkars Lifestyles | -39.6 % | 15.5 | -33.2%_-67.2%_-85.1%_-40_F10 |
| Talwalkars Fitn | -38.9 % | 8.55 | -32.4%_-66.5%_-84.7%_-39_F10 |
| Cox & Kings | -38.1 % | 5.6 | -31.7%_-64.0%_-88.4%_-38_F10 |
| OCL Iron | -31.9 % | 5.45 | -28.8%_-35.5%_-24.3%_-32_F10 |
| Vikas EcoTech | -28 % | 3.6 | -25.0%_-27.3%_-63.6%_-28_F10 |
| Reliance Naval | -25.6 % | 1.45 | -21.6%_-59.2%_-65.9%_-26_F10 |
| Sri Adhikari | -25.6 % | 1.45 | -21.6%_-37.0%_-51.7%_-26_F10 |
Advertisements