.
Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Cont Sessions Losers
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
15-Jan-2021 – Friday – DATA.
Top Continuous Sessions Losers.(Top 25).
Next Trading Date : 18-Jan-2021 – Monday.
Data update : 8 PM everyday.
* Only Data. Not recommendations.
* % s’ may include split / bonus, Please Verify with latest sources before taking any decision.
* Data provided only for informational purpose, not for trading or advise.
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
| 2_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Urja Global | -13.1 % | 8.3 | 14.5%_48.2%_167.7%_-13_F2 |
| Autolite India | -12.5 % | 36.1 | 43.5%_48.3%_94.1%_-12_F2 |
| SPL Ind | -12.4 % | 44.4 | 18.6%_33.3%_60.6%_-12_F2 |
| Gayatri Highways | -11.1 % | 0.8 | 6.7%_14.3%_128.6%_-11_F2 |
| GTPL Hathway | -11.1 % | 139.2 | 6.4%_12.4%_20.6%_-11_F2 |
| Nelcast | -10.3 % | 71.7 | 10.7%_11.9%_19.8%_-10_F2 |
| Arshiya | -9.6 % | 26.95 | 20.6%_57.1%_98.9%_-10_F2 |
| Patspin India | -9.4 % | 6.75 | -10.0%_13.4%_57.0%_-9_F2 |
| Bajaj Electric | -9.3 % | 741.95 | 19.4%_25.0%_37.1%_-9_F2 |
| Metalyst Forgin | -9.3 % | 7.3 | 18.7%_20.7%_46.0%_-9_F2 |
| HMT | -9.3 % | 24.35 | 12.0%_8.9%_69.1%_-9_F2 |
| Indian Toners | -9.3 % | 132.5 | -8.5%_5.0%_0.3%_-9_F2 |
| Good Luck | -9.2 % | 74.45 | 28.5%_32.4%_66.6%_-9_F2 |
| Rasandik Engg | -9.2 % | 60.75 | |
| Flex Foods | -9.1 % | 78.8 | 4.4%_7.3%_23.5%_-9_F2 |
| Industrial Inv Trust | -9 % | 69.55 | -1.0%_-15.7%_36.4%_-9_F2 |
| Phyto Chem | -8.9 % | 28.6 | 1.2%_26.5%_21.7%_-9_F2 |
| Tarmat | -8.8 % | 53.15 | 1.7%_15.4%_43.8%_-9_F2 |
| Sanwaria Consumer | -8.7 % | 1.05 | -22.2%_-34.4%_-25.0%_-9_F2 |
| Indo Thai Securities | -8.5 % | 36.5 | 20.3%_53.0%_81.1%_-9_F2 |
| Wallfort Fin | -8.4 % | 31.6 | 4.6%_12.9%_24.9%_-8_F2 |
| Garnet Intl | -8.1 % | 38.05 | -10.7%_14.1%_38.9%_-8_F2 |
| Ashapura Mine | -7.9 % | 114.95 | -8.6%_31.4%_53.8%_-8_F2 |
| Steelcast | -7.8 % | 132.55 | 6.5%_15.6%_31.2%_-8_F2 |
| Thangamayil Jewelle | -7.7 % | 612.25 | -4.5%_16.2%_36.6%_-8_F2 |
| 3_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| 5Paisa Capital | -18.4 % | 308.05 | 1.8%_-5.0%_-4.2%_-18_F3 |
| Bhagyanagar Prop | -14.6 % | 24.35 | 0.8%_-1.8%_7.0%_-15_F3 |
| MBL Infra | -13.1 % | 17.6 | -19.8%_26.6%_95.6%_-13_F3 |
| S.A.L. Steel | -12.5 % | 4.55 | -1.1%_19.7%_71.7%_-13_F3 |
| Kernex Micro | -12.3 % | 28.6 | -8.0%_9.6%_20.2%_-12_F3 |
| Jain Irrig (D) | -11.7 % | 14.7 | 13.1%_18.1%_40.7%_-12_F3 |
| Zuari Global | -11.3 % | 102.8 | 19.0%_62.4%_105.8%_-11_F3 |
| Ginni Filaments | -11.3 % | 20.9 | -9.5%_-2.8%_54.8%_-11_F3 |
| Neueon Towers | -11.1 % | 1.2 | -7.7%_-4.0%_4.3%_-11_F3 |
| Kwality | -11.1 % | 3.2 | -7.2%_-1.5%_25.5%_-11_F3 |
| Commercial Eng | -10.9 % | 26.55 | 12.7%_41.6%_96.7%_-11_F3 |
| Ambika Cotton | -10.7 % | 1047.6 | 20.3%_24.4%_47.8%_-11_F3 |
| Greenlam Ind | -10.3 % | 822.1 | -2.1%_0.5%_7.0%_-10_F3 |
| Indowind Energy | -10.2 % | 4.85 | -3.0%_14.1%_83.0%_-10_F3 |
| RS Software | -10.1 % | 30.6 | -6.3%_29.9%_46.1%_-10_F3 |
| Katwa Udyog | -10 % | 37.8 | 8.2%_11.5%_36.2%_-10_F3 |
| Filatex India | -10 % | 63.7 | 9.3%_48.7%_130.8%_-10_F3 |
| Jay BharatMarut | -9.6 % | 247.25 | -2.4%_-2.8%_11.5%_-10_F3 |
| Amines Plast | -9.5 % | 72.35 | 5.4%_17.8%_27.7%_-10_F3 |
| Magma Fincorp | -9.3 % | 43.1 | 2.1%_2.0%_-9.3%_-9_F3 |
| Shriram EPC | -9.2 % | 4.95 | 2.1%_17.9%_41.4%_-9_F3 |
| DB Realty | -9.2 % | 16.35 | 6.2%_24.3%_135.3%_-9_F3 |
| Bannari A Spg | -9.1 % | 147.3 | 2.9%_38.4%_64.5%_-9_F3 |
| Bajaj Steel | -8.9 % | 266.8 | -6.5%_0.9%_-5.3%_-9_F3 |
| Dhanlaxmi Bank | -8.9 % | 14.4 | 1.1%_7.5%_17.1%_-9_F3 |
| 4_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| GTL Limited | -17.8 % | 6.95 | -0.7%_41.8%_117.2%_-18_F4 |
| Nutraplus India | -17.6 % | 5.72 | 0.0%_5.0%_52.9%_-18_F4 |
| Country Condo's | -17.4 % | 3.8 | -1.3%_8.6%_16.9%_-17_F4 |
| Bartronics India | -16.5 % | 4.05 | 0.0%_76.1%_189.3%_-16_F4 |
| Ujaas Energy | -16.3 % | 3.35 | 8.1%_19.6%_6.3%_-16_F4 |
| Maral Overseas | -15.7 % | 27.15 | -6.7%_9.0%_93.2%_-16_F4 |
| Indian Terrain | -15.5 % | 42.5 | -1.6%_23.2%_42.4%_-16_F4 |
| Digjam Limited | -15.2 % | 4.45 | -3.3%_14.1%_71.2%_-15_F4 |
| Tamboli Capital | -15 % | 38.2 | -6.8%_-3.2%_27.3%_-15_F4 |
| Mercator | -14.3 % | 1.2 | 0.0%_9.1%_33.3%_-14_F4 |
| Ind-Swift Labs | -14.2 % | 74.9 | 4.0%_23.2%_39.1%_-14_F4 |
| MSR India | -14 % | 12.3 | -11.2%_-24.4%_-0.8%_-14_F4 |
| Shiva Mills | -13.6 % | 34.7 | 2.1%_19.4%_47.7%_-14_F4 |
| Pokarna | -13 % | 194.4 | -4.4%_10.8%_32.7%_-13_F4 |
| Nahar Industrial Ent | -12.9 % | 49.5 | -2.8%_31.0%_88.6%_-13_F4 |
| Tera Software | -12.5 % | 54.45 | -21.1%_73.7%_89.4%_-12_F4 |
| Websol Energy | -12.1 % | 43.9 | -11.3%_30.7%_92.5%_-12_F4 |
| Ansal Buildwell | -12.1 % | 40.5 | -16.1%_-6.9%_16.9%_-12_F4 |
| Haldyn Glass | -11.7 % | 32.95 | -8.6%_7.0%_22.5%_-12_F4 |
| Mindteck | -11.2 % | 47.4 | -12.9%_21.5%_47.9%_-11_F4 |
| Tribhovandas | -11.1 % | 75.95 | 2.7%_61.8%_74.4%_-11_F4 |
| Elpro Int | -10.6 % | 41.8 | 3.3%_4.5%_2.5%_-11_F4 |
| Salona Cotspin | -10.2 % | 69.75 | -11.3%_6.6%_4.6%_-10_F4 |
| Varun Beverages | -10.1 % | 895.65 | -7.3%_-2.6%_21.1%_-10_F4 |
| A2Z Infra Eng | -9.9 % | 5 | -13.8%_6.4%_33.3%_-10_F4 |
| 5_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| Deccan Gold | -28.3 % | 16.6 | -30.4%_-10.0%_17.1%_-28_F5 |
| Jet Airways | -22.5 % | 125.4 | -10.4%_31.2%_149.6%_-23_F5 |
| FCS Software Sol | -20.8 % | 0.95 | -9.5%_35.7%_137.5%_-21_F5 |
| Hindustan Motors | -20.3 % | 7.65 | 2.7%_7.7%_54.5%_-20_F5 |
| Suryalakshmi Co | -19.4 % | 30.6 | -12.8%_18.1%_66.8%_-19_F5 |
| Punj Lloyd | -18.5 % | 2.2 | -8.3%_4.8%_41.9%_-19_F5 |
| Zicom | -18.2 % | 2.25 | -8.2%_2.3%_0.0%_-18_F5 |
| Ducon Infratech | -17.9 % | 6.2 | -23.0%_-10.8%_40.9%_-18_F5 |
| Radaan Mediaworks | -17.9 % | 1.15 | -8.0%_15.0%_27.8%_-18_F5 |
| Parsvnath | -17.7 % | 5.1 | -10.5%_-7.3%_100.0%_-18_F5 |
| Nitin Spinners | -15 % | 78 | -1.6%_6.7%_60.0%_-15_F5 |
| Daikaffil Chem | -14 % | 34.5 | -12.2%_7.8%_20.8%_-14_F5 |
| Gallantt Ispat | -13.3 % | 39.65 | 5.3%_24.7%_47.1%_-13_F5 |
| Rolta | -13.1 % | 5.65 | -11.7%_-6.6%_34.5%_-13_F5 |
| Nagreeka Export | -12.5 % | 19.9 | -16.7%_10.9%_21.3%_-13_F5 |
| Oricon Ent | -12.4 % | 25 | -10.9%_16.6%_38.9%_-12_F5 |
| Global Offshore | -12.4 % | 8.85 | -7.8%_-1.7%_34.1%_-12_F5 |
| Bandhan Bank | -12.1 % | 368.55 | -8.3%_-10.6%_7.3%_-12_F5 |
| Trigyn Tech | -11.3 % | 79.05 | -11.9%_21.6%_59.1%_-11_F5 |
| Amarjothi Spin | -11.3 % | 106.95 | -3.6%_24.3%_79.9%_-11_F5 |
| Jindal Photo | -11.2 % | 22.5 | -11.4%_-26.5%_83.7%_-11_F5 |
| GP Petroleums | -10.1 % | 43.55 | -7.2%_-7.8%_-0.7%_-10_F5 |
| Nitco | -10.1 % | 25.35 | -1.7%_-1.0%_45.7%_-10_F5 |
| Finolex Cables | -9.5 % | 381.05 | 5.1%_5.2%_37.9%_-10_F5 |
| Cords Cable Ind | -9.4 % | 45.95 | -5.4%_-0.6%_18.3%_-9_F5 |
| 6_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| Poddar Housing | -20.6 % | 200.75 | -18.6%_12.7%_32.8%_-21_F6 |
| Universal Cables | -13.2 % | 138.1 | -10.4%_-5.4%_6.6%_-13_F6 |
| Nile | -12.3 % | 350.55 | 8.5%_11.2%_29.3%_-12_F6 |
| aurionPro Sol | -11.6 % | 78.65 | -11.8%_-1.1%_9.5%_-12_F6 |
| Shree Renuka | -11.2 % | 11.15 | -5.9%_-16.8%_11.5%_-11_F6 |
| Goldiam Inter | -11.1 % | 208.45 | -9.4%_3.6%_30.5%_-11_F6 |
| Hind Zinc | -11 % | 274.2 | 6.7%_12.7%_19.9%_-11_F6 |
| Jaiprakash Pow | -10.4 % | 3 | -9.1%_-18.9%_27.7%_-10_F6 |
| PCS | -9.7 % | 6.26 | -1.1%_22.5%_38.8%_-10_F6 |
| Navin Fluorine | -9.4 % | 2546.15 | -2.8%_0.9%_1.0%_-9_F6 |
| Welspun India | -9.1 % | 67.15 | -7.4%_-10.3%_-0.9%_-9_F6 |
| KDDL | -9.1 % | 237.4 | 4.4%_17.1%_53.1%_-9_F6 |
| Archidply Ind | -8.8 % | 36.65 | -15.8%_22.0%_47.5%_-9_F6 |
| Endurance Techn | -8.7 % | 1317.65 | -7.1%_13.5%_25.7%_-9_F6 |
| GM Breweries | -8.3 % | 416.85 | -6.1%_-4.9%_3.3%_-8_F6 |
| CMI | -7.4 % | 39 | -7.7%_-12.2%_27.7%_-7_F6 |
| VRL Logistics | -7.4 % | 190.85 | -7.2%_-8.0%_12.9%_-7_F6 |
| Hindalco | -7.2 % | 253.35 | 1.2%_3.6%_21.0%_-7_F6 |
| Jayshree Tea | -6.9 % | 69.45 | -4.2%_-3.1%_8.4%_-7_F6 |
| Excel | -6.8 % | 855.4 | 2.4%_-0.3%_-0.9%_-7_F6 |
| TCPL Packaging | -6.7 % | 357.15 | -6.8%_-10.7%_-5.2%_-7_F6 |
| Sunshield Chem | -6.2 % | 210 | -6.3%_1.2%_41.4%_-6_F6 |
| City Union Bank | -6 % | 173.8 | -4.8%_-6.9%_-7.3%_-6_F6 |
| Simplex Infra | -5.4 % | 38.65 | -5.8%_-1.2%_28.6%_-5_F6 |
| Security Intelligence | -5.1 % | 404.65 | -3.2%_-11.9%_3.6%_-5_F6 |
| 7_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| ARSS Infra | -22.7 % | 24.65 | -21.0%_24.2%_100.4%_-23_F7 |
| Shyam Century Ferr | -17.7 % | 6.05 | -13.6%_-14.2%_61.3%_-18_F7 |
| Hind Constr | -9 % | 8.6 | -6.0%_-16.9%_68.6%_-9_F7 |
| Hind Rectifiers | -8.6 % | 158.2 | -1.0%_3.9%_22.4%_-9_F7 |
| Orient Refract | -7.9 % | 224.9 | -6.3%_2.6%_11.0%_-8_F7 |
| Ruchira Papers | -5.7 % | 62.95 | -4.3%_-1.8%_33.7%_-6_F7 |
| 8_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| Elecon Eng | -15 % | 47.45 | -15.0%_23.7%_74.1%_-15_F8 |
| Vascon Engineers | -11.7 % | 14 | -11.7%_-6.7%_56.4%_-12_F8 |
| Wim Plast | -7.7 % | 371.1 | -7.7%_-2.1%_10.7%_-8_F8 |
| 9_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| Sandu Pharma | -18 % | 34.25 | -14.2%_-15.0%_22.3%_-18_F9 |
| Lemon Tree Hotels | -8.7 % | 40.8 | -7.8%_-5.9%_33.3%_-9_F9 |
| Cantabil Retail | -3.8 % | 372.3 | -2.6%_4.8%_12.3%_-4_F9 |
| 10_Sessions | ---Loss--- | Close_Price | 7Days_1M_2M %_Sessions |
| Garden Silk | -36.2 % | 8.2 | -29.6%_-33.9%_-1.2%_-36_F10 |
