Find Stock



.
Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Find Stock

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

15-Jan-2021 – Friday – DATA.

Next Trading Date : 18-Jan-2021 – Monday.
Data update : 8 PM everyday.
LIVE session pages available from 10 am on all trading days.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.

15-01-2021_Friday    
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2020 Sep
Results 2020 Dec
2021_WK02 Gainers
2021_WK02 Losers
Stock_Name15-01-2021_FriVolume% change7Days_1M_2M %_Sessions
Close_Price
20 Microns38.55133.5k-3.3%-5.9%_9.5%_24.6%_
21st Cen Mgt10.9510.3k1.9%2.3%_3.8%_11.2%_3_G2
3M India20766.858.98k-1.6%-3.8%_-9.6%_1.3%_-4_F5
63 Moons Tech79.4518.84k-1.1%-0.6%_-3.2%_7.6%_
8K Miles Soft81.3517.94k0.7%1.4%_8.6%_-14.8%_
A.K.Capital Ser320.851.13k-2.7%-6.5%_-1.9%_21.6%_
A2Z Infra Eng5885.52k-2%-13.8%_6.4%_33.3%_-10_F4
ABB India1284.6594.36k0.8%-0.7%_11.3%_30.3%_
ABC Bearings
ABC India59.8700-1.6%-3.0%_6.7%_27.4%_
ABG Shipyard
ACC1740.11.24m-2.5%5.8%_6.5%_4.3%_-3_F3
ADC India Comm198.35318-0.8%4.5%_3.3%_13.7%_-5_F4
ADF Foods608.735.13k-2.4%-5.1%_8.7%_29.7%_
AGC Networks725.152.71k-2.3%-6.7%_17.9%_16.7%_-3_F2
AIA Engineering2099.931.86k0.1%4.4%_7.9%_18.8%_5_G3
ALLSEC Tech273.713.85k-3.2%-4.3%_2.7%_13.9%_
AMD Industries19.8521.37k-2%-9.8%_17.1%_24.8%_
AMJ Land26.5522.65k-1.3%1.0%_-1.1%_14.4%_-8_F4
ANG Industries
APL Apollo945.55105.97k-1.2%7.5%_21.1%_-71.5%_
APM Industries24.7518.26k-2.8%1.6%_32.6%_65.0%_
ARSS Infra24.6530.43k-2.6%-21.0%_24.2%_100.4%_-23_F7
ASM Tech250.351.34k-2%10.7%_63.2%_56.9%_-6_F3
AU Small Financ920.251.41m0.7%4.0%_-0.3%_8.0%_3_G2
AVT Natural47.0598.09k-0.6%-5.9%_1.7%_8.0%_-4_F3
AXISCADES Engg54.935.72k-1.7%-7.9%_-2.0%_25.2%_
AYM Syntex43.68.31k-2.5%1.2%_6.2%_53.0%_
Aarti Drugs707.2221.7k-1.3%-1.9%_-8.8%_-1.3%_
Aarti Ind1256.5167.84k-0.7%-6.0%_3.2%_14.1%_-3_F4
Aarvee Denim19.5542.66k4.8%7.4%_-1.3%_90.7%_10_G2
Aban Offshore29.7570.47k-1.3%3.8%_-2.8%_30.2%_-5_F3
Abbott India14996.0517.19k0%-3.9%_-8.4%_-3.8%_
Accel Frontline
Accelya Kale950.659.6k-1.2%-2.2%_-9.5%_11.9%_-2_F2
Acrysil India199.0547.34k-0.4%9.2%_16.0%_22.9%_-2_F3
Action Const131.85269.32k-2.5%-10.1%_-0.2%_51.0%_-5_F3
Adani Enterpris527.33.38m-0.9%6.7%_14.0%_42.0%_-2_F2
Adani Ports527.955.43m-1.7%5.7%_11.0%_44.2%_
Adani Power54.15.45m0.3%8.6%_12.6%_48.6%_1_G2
Adhunik Ind25.146.96k2.2%-2.3%_-0.8%_49.0%_3_G2
Aditya Birla F176.251.97m-2.3%5.6%_10.0%_11.7%_-2_F2
Adlabs Ent
Ador Fontech38.811.15k-0.1%-6.6%_8.7%_22.6%_-3_F3
Ador Welding289.9549.56k-0.5%-8.2%_4.5%_18.2%_-7_F5
Advanced Enzyme317.55194.21k-2.4%-2.6%_-8.9%_-3.9%_
Aegis Logistics276.3307.87k-2.3%7.7%_12.9%_26.3%_
Agarwal Ind145.955.85k-4.9%42.1%_44.7%_74.3%_
Agro Tech Foods821.78.15k-1%-4.3%_5.0%_14.2%_-3_F2
Ahluwalia273.55408.03k0.4%3.7%_4.2%_18.7%_4_G2
Aimco Pesticide96.96.59k-2.8%-10.0%_0.4%_3.4%_
Ajanta Pharma1748.3567.49k-0.9%4.6%_3.6%_12.9%_-4_F3
Ajmera Realty133.25100.27k-2.3%-4.0%_-3.4%_42.1%_-3_F3
Akar Auto Indus19.4513.22k2.6%-1.3%_9.3%_34.0%_7_G3
AksharChem265.0534.32k-3.1%0.7%_6.8%_31.1%_-9_F5
Alankit18.4583.27k-2.9%-3.9%_8.2%_18.3%_
Albert David448.811.54k0.1%0.0%_-1.3%_8.0%_0_G2
Alchemist4.9522.29k4.2%-16.8%_-54.8%_1.0%_9_G2
Alembic102.8346.82k-1.4%-6.1%_-0.2%_8.0%_-4_F4
Alembic Pharma1088.2169.47k-0.2%-0.2%_1.2%_10.3%_-1_F3
Alicon Castallo40220.78k-0.1%7.8%_20.2%_31.1%_
Alkali Metals62.598.02k1%24.9%_27.6%_30.1%_
Alkem Lab3104.7119.94k-0.1%4.0%_7.1%_14.8%_
Allahabad Bank
Allcargo133.6151.68k0%0.1%_-1.8%_5.3%_0_G2
Allied Digital40.95163.59k-0.8%-3.6%_37.2%_83.2%_-9_F4
Alphageo198.759.75k-1.5%-0.2%_-4.8%_25.0%_-3_F2
Amal188.23.54k-1.6%0.3%_1.8%_4.2%_
Amara Raja Batt1006.751.02m-0.7%2.2%_6.7%_22.1%_
Amarjothi Spin106.9522.02k-4.2%-3.6%_24.3%_79.9%_-11_F5
Ambika Cotton1047.624.92k-2.3%20.3%_24.4%_47.8%_-11_F3
Ambition Mica5.5130.2%
Ambuja Cements264.15.93m-1.1%3.9%_6.7%_2.0%_
Amines Plast72.3534.44k-1.6%5.4%_17.8%_27.7%_-10_F3
Amrutanjan Heal539.6111.07k0.3%-4.3%_6.9%_13.0%_0_G2
Amtek Auto
Anant Raj34.61.81m3.4%28.9%_34.9%_92.2%_14_G2
Andhra Bank
Andhra Sugar331.268.99k-2.9%3.1%_-2.3%_16.1%_-4_F2
Anjani Cement220.65120.6k0.2%2.3%_6.7%_4.0%_4_G5
Ansal Buildwell40.5993-3.6%-16.1%_-6.9%_16.9%_-12_F4
Ansal Housing7.15149.59k-4%-11.2%_20.2%_74.4%_
Anuh Pharma131.120.78k-0.7%-6.1%_-0.3%_-11.6%_-1_F2
Apar Ind384.283.96k0%7.4%_2.0%_21.9%_
Apcotex Ind176.35469.65k4.4%7.9%_4.6%_6.6%_
Apollo Hospital2592.351.94m3.2%3.3%_10.1%_13.5%_5_G2
Apollo Pipes734.358.56k-1.2%3.0%_10.0%_8.4%_-2_F2
Apollo Tyres183.310.01m-3.5%-2.0%_-3.3%_11.3%_-5_F4
Aptech167.22.46m7.8%9.5%_20.6%_38.0%_14_G4
Archidply Ind36.6529.22k-0.3%-15.8%_22.0%_47.5%_-9_F6
Archies13.755.64k-2.5%-4.9%_-4.9%_15.1%_-6_F4
Arcotech2.768.79k-3.6%-5.3%_-8.5%_35.0%_
Arfin India60.95.22k5%4.1%_-9.9%_89.7%_9_G3
Aries Agro101.75122.32k-3.1%-4.6%_-6.3%_17.4%_
Arihant Found26.234.88k9.9%
Arihant Super42.4552.04k4.9%30.8%_18.4%_86.6%_10_G2
Arman Financial700.455.46k-0.1%-3.2%_-5.3%_20.4%_0_F2
Arnold Holdings29.9963.5%1.9%_-3.1%_-3.5%_7_G2
Aro Granite53.5586.9k3.2%7.5%_30.9%_82.1%_
Arrow Greentech66.0522.47k1.9%3.8%_19.1%_34.7%_9_G2
Arrow Textiles
Arshiya26.9525.45k-4.9%20.6%_57.1%_98.9%_-10_F2
Artson Engg37.210.61k-4.5%-5.5%_11.9%_41.7%_-7_F3
Arvind531.44m-1.6%7.7%_12.9%_28.3%_-5_F3
Asahi India268.371.4k-3.6%-7.5%_0.9%_10.8%_
Asahi Songwon232.618.48k-2%-8.6%_-13.3%_0.7%_-3_F2
Ashapura Intima
Ashapura Mine114.95251.8k-4.4%-8.6%_31.4%_53.8%_-8_F2
Ashiana Housing97.8571.28k-2.4%-6.5%_-5.5%_24.2%_-6_F4
Ashok Alco-Chem70.457.87k-2.2%5.8%_49.9%_56.9%_
Ashok Leyland119.633.23m0.4%14.2%_26.0%_31.0%_
Ashoka Buildcon93.85725.78k-1.2%0.5%_-0.7%_36.0%_
Asian Granito295.15211.73k0.4%0.7%_4.1%_0.1%_
Asian Hotel (E)166.252.19k0.8%0.1%_-3.9%_21.5%_
Asian Hotels74.45.18k-3.4%-1.7%_9.7%_33.7%_
Asian Oilfield96.6581.62k-3.8%8.7%_10.4%_7.7%_-4_F2
Asian Paints2590.92.57m-2.7%-7.3%_2.5%_18.6%_-9_F4
Assoc Alcohol326.816.71k-2.2%-0.1%_11.7%_23.7%_
Assoc Stone17.839.15k-1.7%2.0%_31.7%_50.7%_-6_F2
Astec Life1252.326.82k-0.3%-3.1%_13.4%_22.5%_-3_F4
Astra Microwave128.351.39m0.7%1.8%_0.9%_16.0%_5_G2
AstraZeneca4217.645.14k-0.3%-7.6%_-4.9%_-4.7%_-4_F5
Astral Poly Tec1694.5578.65k-0.3%-4.6%_15.1%_31.3%_-5_F4
Atlanta9.2511.25k0%-7.0%_0.0%_42.3%_
Atlas Cycles38.58.5k-1.8%-3.8%_-4.3%_0.4%_-5_F2
Atul658950.95k-0.6%0.1%_9.8%_3.4%_
Atul Auto186.1105.13k-2%0.7%_-3.0%_16.3%_
Aurobindo Pharm9363.93m-2.4%-4.4%_7.0%_9.8%_
Austin Eng40.759682.6%-2.6%_-0.4%_23.5%_
Auto Corp Goa489.72.74k-2.7%17.6%_23.3%_29.1%_-5_F2
Auto Stampings37.15.76k5%35.2%_31.8%_62.7%_36_G7
Autoline Ind34.419.66k-1.3%-1.1%_-3.0%_17.2%_-2_F2
Autolite India36.1117.83k-3%43.5%_48.3%_94.1%_-12_F2
Automotive Axle1044.960.23k-1.9%-1.5%_15.0%_33.7%_-8_F3
Avantel392.44.1k-0.9%-1.5%_10.5%_6.7%_-2_F2
Avanti Feeds516.2225.64k-1.2%-0.6%_-4.7%_5.0%_
Avenue Supermar2820.95356.13k-2.6%-5.7%_6.9%_18.8%_-6_F3
Avon Life5.81.5k-4.9%
Axis Bank674.8512.34m-0.2%1.6%_11.2%_10.1%_-2_F2
B and A162415-1.2%-3.1%_-9.4%_-18.1%_-4_F2
BASF1627.224.1k-2.1%-1.6%_-0.5%_7.2%_
BDH Industries879.91k1.1%0.1%_3.3%_13.4%_1_G2
BEML945.9280.69k-1.8%-4.7%_22.1%_52.9%_
BF Investment293.947.07k-3%-1.8%_-3.3%_4.9%_-4_F2
BF Utilities297.45406.22k-2.3%0.5%_-0.3%_22.4%_-3_F2
BGR Energy45.0525.53k-1.6%-4.7%_-17.1%_35.7%_
BHEL39.437.08m-2%-1.9%_8.4%_39.2%_-3_F2
BN Rathi Sec29.7527.56k6.1%6.1%_21.7%_53.0%_17_G2
BPCL414.68.83m-2.8%5.8%_4.0%_0.4%_
BPL22.8546.55k-1.9%-1.7%_-1.1%_18.1%_
BSE Limited622.2209.95k-1.2%-2.8%_-0.8%_18.8%_
BSL35.96.95k-2%2.6%_7.2%_17.7%_
Bafna Pharma
Baid Leasing34.252.12k-6.7%-3.8%_-12.7%_30.0%_
Bajaj Auto3580.3684.65k0.1%2.5%_9.4%_17.7%_
Bajaj Corp
Bajaj Electric741.95328.51k-3.3%19.4%_25.0%_37.1%_-9_F2
Bajaj Finance4883.62.54m0.1%-4.6%_-4.7%_11.6%_
Bajaj Finserv8636.1519.65k-1.3%-2.1%_-7.1%_17.7%_-6_F5
Bajaj Hind6.64.2m-2.2%5.6%_-0.8%_48.3%_
Bajaj Holdings3201.0533.03k-0.3%2.9%_2.6%_18.2%_
Bajaj Steel266.816.5k-2.8%-6.5%_0.9%_-5.3%_-9_F3
Bal Pharma56.1512.18k-0.5%-1.0%_-2.3%_-1.1%_
Balaji Amines1151.4107.32k-0.1%7.2%_24.8%_21.3%_-4_F3
Balaji Telefilm65.55252.14k-3.7%-7.0%_-7.7%_7.5%_-5_F3
Balkrishna Ind1652.95913.68k-3.4%-1.7%_1.4%_4.5%_
Ballarpur Ind1.125.33m4.8%-15.4%_-35.3%_-8.3%_
Balmer Invest404.4510.13k0.2%0.6%_9.1%_22.3%_3_G4
Balmer Lawrie123.2276.8k-0.7%-4.5%_6.6%_20.9%_
Balrampur Chini181.151.17m-0.6%6.9%_-0.5%_20.1%_-1_F2
Bambino Agro207.751.32k-1%-7.6%_-21.7%_-3.8%_
Banaras Beads59.47.83k-0.3%2.7%_2.1%_12.1%_
Banco Products138.7140.16k-1.7%-2.2%_-4.7%_22.4%_
Bank of Baroda75.1561.07m-1.4%14.6%_11.9%_61.1%_
Bank of India53.557.51m-2.4%5.9%_2.7%_30.9%_
Bank of Mah14.556.27m-1.4%7.8%_2.8%_28.8%_-2_F2
Bannari A Spg147.314.21k-5%2.9%_38.4%_64.5%_-9_F3
Bannariamman1504943-1.6%2.8%_3.6%_15.0%_
Bansal Multifle
Banswara Syntex116.122.79k-4.9%-18.0%_3.3%_56.4%_
Bata India1607725.22k-1.5%-0.1%_0.0%_18.6%_-2_F2
Batliboi13.76.74k-1.9%-9.5%_-12.7%_52.2%_
Bayer Cropscien5669.527.18k-0.4%2.8%_9.1%_8.9%_-1_F2
Bella Casa131.311.03k1%24.9%_35.2%_91.7%_3_G2
Bengal & Assam 1395.33020.2%0.4%_1.8%_1.6%_
Bengal Tea34.4192-4.4%-11.8%_-10.9%_1.2%_
Berger Paints777.5873.07k-2.1%-1.8%_13.6%_19.3%_-4_F4
Beryl Drugs8.614704.9%-5.4%_43.5%_47.2%_
Bhageria Indu159.752.6k-0.8%-4.2%_-6.3%_25.1%_-2_F3
Bhagiradh Chem355.0511.03k-2.7%-6.6%_-16.8%_-19.2%_-4_F2
Bhandari Hosier4.051.29m3.8%39.7%_200.0%_252.2%_45_G9
Bharat Bijlee92016.68k-0.4%2.7%_0.3%_7.3%_
Bharat Elec133.4514.94m-4.1%1.5%_12.9%_38.1%_
Bharat Fin
Bharat Forge613.552.66m-1.4%10.2%_10.8%_26.7%_-2_F2
Bharat Gears74.959.75k-0.1%-4.1%_-13.9%_51.3%_-2_F4
Bharat Immuno62.8561.59k1.9%16.7%_51.8%_113.8%_21_G10
Bharat Seats8024.8k-2.4%5.1%_12.4%_19.3%_-4_F2
Bharat Wire Rop35.319.41k0.1%-8.4%_9.6%_52.8%_
Bharti Airtel602.6556.39m3.8%17.2%_19.5%_25.2%_12_G5
Bharti Infratel
Bhushan
Bilcare4621.92k3%-4.9%_0.9%_11.7%_
Binani Ind
Binny881.35k-1.3%-12.0%_-18.2%_-17.0%_-3_F2
Biocon457.052.8m-2%-2.3%_0.4%_5.2%_
Birla Cable66.2197.79k-1.8%-0.2%_15.1%_33.5%_
Birla Corp721.9189.47k-0.2%-1.2%_-0.7%_-5.5%_-4_F5
Bliss GVS201.551.14m-2%0.2%_13.4%_19.1%_-2_F2
Bloom Dekor12.634.57k5%
Blue Chip Tex104.22.06k-1.6%-1.9%_13.4%_31.5%_-7_F4
Blue Dart3898.639.87k-1.9%-3.4%_0.0%_-6.4%_-3_F3
Blue Star782.4525.34k-0.6%-4.3%_0.9%_14.7%_-4_F5
Bodal Chemicals74.95292.12k-2.8%-7.9%_-0.9%_16.7%_
Bombay Burmah1286.3544.91k-1.5%-0.7%_-3.2%_2.3%_
Bombay Dyeing77.851.71m-2.3%1.4%_6.6%_19.5%_-5_F3
Bombay Rayon11.697.79k-1.3%-8.3%_-19.4%_23.4%_
Bosch14765.2568.21k-0.2%9.9%_11.5%_24.6%_
Brigade Ent267.05124.63k-2.7%3.9%_12.7%_30.9%_
Bright Brothers79.551.24k-0.1%-2.8%_5.6%_20.2%_-5_F5
Britannia3609.05597.62k-1.5%1.6%_-4.2%_2.3%_
Brooks Labs67.917.21k-1.1%-8.6%_0.8%_9.1%_-6_F3
Butterfly525.831.96k0.7%13.9%_8.6%_27.0%_
CCL Products250.4232.26k-2%-6.0%_-1.9%_1.9%_-4_F4
CDSL516.1532.43k-2.2%-2.2%_0.3%_3.5%_-3_F3
CESC691.751.36m-0.5%9.8%_13.0%_18.0%_
CG Power43.653m1.2%-1.0%_6.3%_14.1%_6_G2
CG-Vak Software85.73.25k-0.2%-11.3%_18.2%_22.0%_
CIL Nova Petro7.54.3k4.9%-1.3%_-3.8%_13.6%_
CL Educate71.6515.64k-1.9%7.7%_8.5%_27.9%_
CMI3914.48k-0.3%-7.7%_-12.2%_27.7%_-7_F6
CRISIL1917.6528.01k-1.1%-0.9%_1.1%_-3.0%_
Cadila Health487.86.38m-3.1%0.4%_4.5%_13.6%_
Cambridge Tech45.919.16k-5%-9.8%_8.9%_41.9%_
Camlin Fine115.4315.59k-2.6%-8.7%_-2.2%_14.1%_-5_F3
Camson Bio Tech
Can Fin Homes499.5410.77k-0.1%3.1%_2.9%_4.0%_
Canara Bank137.332.35m-4%1.4%_12.5%_49.2%_-5_F2
Cantabil Retail372.3186.55k-0.2%-2.6%_4.8%_12.3%_-4_F9
Capital First
Capital Trade4.727.12k-0.6%2.2%_-7.3%_-14.5%_-1_F2
Capital Trust98.53.83k-1%-2.1%_-4.7%_68.2%_-2_F3
Caplin Labs487.55109.35k-0.9%-3.4%_-3.5%_0.5%_
Caprihans83.355.17k-1.9%-13.2%_9.1%_27.3%_-6_F3
Carborundum416.65302.17k1.2%1.8%_7.9%_40.4%_
Career Point183.75253.49k0.3%15.9%_10.2%_8.2%_15_G3
Carnation Ind7.555153.9%
Castex Tech
Castrol129.81.11m-1%4.4%_3.1%_11.9%_
Ceat1255.35812.04k5.2%8.7%_9.0%_11.1%_6_G2
Cenlub44.851.7k0%-9.5%_27.4%_26.7%_
Central Bank13.854.51m-1.1%-1.8%_-5.8%_19.4%_-5_F3
Centum Electron460.158.91k-1.5%4.7%_25.8%_67.3%_-3_F3
Century412.6615.54k-1.6%-3.2%_9.1%_32.1%_-4_F3
Century Enka215.2522.43k-1.1%1.3%_1.3%_22.1%_
CenturyPlyboard242.95169.82k-2.1%0.4%_10.4%_24.4%_
Cera Sanitary3400.916.19k-3.3%-4.1%_-1.2%_9.5%_-6_F3
Chaman Lal Seti86.4533.09k-0.1%-3.7%_-5.0%_2.7%_-3_F3
Chambal Fert229.5469.56k-1.3%-4.4%_-0.9%_25.0%_
Chembond Chem175.82.46k-3.3%-0.9%_7.2%_11.9%_
Chemcrux Enterp
Chennai Petro124892.78k-2.7%12.5%_13.9%_55.3%_-4_F2
Cheviot Company709.052.3k-1.1%-0.9%_0.4%_0.9%_-3_F3
Choice Financia116.255.65k-0.6%-2.2%_-5.9%_-2.6%_
Cholamandalam424.12.96m-0.5%-3.0%_12.4%_35.8%_-4_F3
Cigniti Tech426.698.37k-2.6%10.2%_-1.0%_-3.1%_
Cimmco
Cipla823.73.14m-2%-0.4%_5.4%_10.5%_-4_F4
City Union Bank173.81.81m-2%-4.8%_-6.9%_-7.3%_-6_F6
Coal India143.2510.65m-2.3%6.0%_0.1%_12.7%_
Cochin Minerals143.651.24k-1.8%7.1%_9.7%_22.2%_-7_F4
Coffee Day
Colgate1562.2503.99k-2%-2.3%_-2.7%_3.3%_-5_F4
Competent Auto136.05947-0.6%-3.7%_2.0%_8.0%_
Compuage Info16.7256.3k-1.8%3.4%_-4.0%_16.4%_
Concord Drugs23.612k4.7%3.1%_2.6%_3.7%_9_G2
Consol Finvest439.78k-3.8%-8.1%_-1.4%_22.9%_-5_F3
Container Corp432.82.57m-3.5%4.2%_4.8%_4.9%_
Control Print244.343.41k-3.6%-4.2%_9.7%_12.5%_-7_F2
Coral India Fin22.511.5k0.2%-3.0%_-20.4%_12.5%_
Coral Labs298.55720-0.5%-1.6%_-3.7%_-15.6%_-2_F3
Cords Cable Ind45.9556.25k-3.3%-5.4%_-0.6%_18.3%_-9_F5
Coromandel Engg26.65.93k-0.6%-10.0%_20.9%_22.6%_-3_F3
Coromandel Int831.65536.23k1.1%1.2%_5.7%_11.1%_2_G3
Corporation Bk
Cosco India105.556.99k-5.7%25.4%_24.2%_26.6%_
Cosmo Films438.9552.91k0.5%-2.2%_-2.6%_-0.1%_
Cox & Kings1.65331.16k3.1%-2.9%_-2.9%_22.2%_6_G2
Crest Ventures98.8521.83k-2.3%-1.9%_-8.0%_15.1%_
Cummins601.651.24m-2.5%-2.3%_0.3%_25.7%_
Cupid231.2542.91k-1.9%-5.6%_-6.3%_16.3%_
Cybertech136.2218.99k-4.2%-13.6%_-1.0%_69.0%_
Cyient493.85493.02k-2.3%-10.0%_-7.0%_15.7%_-8_F4
D-Link India110.2123.81k-1.9%-4.9%_-4.8%_7.4%_
DB Corp83.6524.71k0.2%-0.9%_-3.4%_9.8%_
DB Realty16.35296.67k-3.8%6.2%_24.3%_135.3%_-9_F3
DCB Bank117.751m-1.4%-5.6%_-4.5%_30.2%_-3_F3
DCM27.517.06k-0.4%-3.7%_-18.2%_46.7%_
DCM Shriram396.8172.7k-2.1%1.0%_2.5%_16.9%_
DCM Shriram Ind18015.34k0.2%-6.0%_-9.3%_4.1%_
DHP431.8793-0.3%11.3%_21.3%_18.2%_-1_F2
DIC India407.45.9k-0.5%3.3%_1.4%_10.7%_
DLF279.4518.62m-0.8%15.6%_30.2%_51.4%_
DQ Entertain1.4523.22k3.6%-6.5%_7.4%_38.1%_
Dabur India540.752.55m-1.5%0.3%_5.2%_4.6%_
Dai-Ichi Karkar273.11.75k0.1%-8.2%_-4.0%_6.2%_
Daikaffil Chem34.54.7k-2.4%-12.2%_7.8%_20.8%_-14_F5
Dalmia Bharat
Dalmia Sugar140.55219.87k-0.3%-0.6%_-8.1%_9.7%_
Damodar Ind35.15.41k-3.7%-4.5%_17.6%_49.4%_
Datamatics Glob113.85133.67k-2.7%-10.3%_21.6%_61.7%_-6_F3
De Nora India261.754.13k-2.4%-5.0%_20.6%_25.4%_
Deccan Cements361.130.45k-1%-2.9%_-4.2%_4.4%_-5_F6
Deccan Gold16.6294.97k-4.9%-30.4%_-10.0%_17.1%_-28_F5
Deep Industries
Deepak Fert162.65350.54k-1.1%1.8%_-2.2%_11.5%_
Deepak Nitrite1022.2370.56k-1.3%0.8%_16.0%_24.3%_
Deepak Spinners81.52.72k1.7%0.7%_16.3%_11.6%_
Delta Corp152.451.23m-2.2%-3.3%_-11.5%_12.3%_-3_F2
Den Networks68.73.64m1.9%7.6%_-0.1%_-0.8%_
Dena Bank
Denis Chem Lab43.62.52k0.5%-5.2%_-4.3%_5.7%_
Dewan Housing26.252.49m1%-7.9%_-30.4%_49.1%_2_G2
Dhampur Sugar170.95440.86k-0.4%-0.5%_-4.5%_22.2%_-1_F3
Dhanlaxmi Bank14.4853.16k-1.7%1.1%_7.5%_17.1%_-9_F3
Dhanuka Agritec783.7543.47k-0.1%-0.1%_6.8%_10.4%_
Dharamsi Morarj198.946.73k0.8%-4.8%_10.8%_28.4%_11_G3
Dharani Sugars5.89.44k-2.5%0.0%_-4.1%_30.3%_
Dhunseri Invest252.27.16k-1.8%-4.3%_-4.4%_3.2%_-3_F3
Dhunseri Petro
Dhunseri Tea256.28.95k-0.8%-3.5%_-3.0%_-4.3%_-1_F2
Diamines Chem360.115.41k-2.1%-9.7%_1.6%_1.1%_
Diamond Power
Dilip Buildcon426.65157.65k-0.1%8.8%_6.9%_19.8%_
Dion Global
Dish TV12.78.16m-0.8%-1.2%_-14.2%_19.2%_-2_F2
Divis Labs3644.81.05m-2.1%-5.1%_0.5%_5.8%_
Divyashakti48.2987-4.6%0.0%_-10.0%_19.5%_
Dolphin Offshor
Dr Agarwals Eye262.855.61k-0.4%-2.2%_3.9%_8.2%_-1_F2
Dr Lal PathLab2295.4581.49k-1.6%-3.8%_5.5%_4.7%_-4_F2
Dr Reddys Labs5212.8515.52k-1.8%-1.4%_3.6%_7.0%_
Dredging Corp309.778.42k-2.1%-3.9%_4.8%_22.4%_-5_F3
Duke Offshore11.14.33k1.6%-2.1%_-25.9%_48.0%_
Dwarikesh Sugar30.51.35m-1.6%-1.9%_-10.3%_11.3%_
Dynamatic Tech830.6524.06k-3.4%1.8%_1.9%_14.4%_
Dynamic Ind47.853.87k-5.2%1.4%_16.1%_27.1%_
Dynemic Product263.75108.38k-1.8%1.6%_11.2%_3.2%_
E-Land Apparel
EID Parry347.4132.5k-0.1%0.8%_3.0%_20.6%_
EIH96.75850.69k-0.4%1.5%_-4.1%_17.5%_
EIH Assoc Hotel275.46.5k-1.1%-4.6%_-7.0%_10.3%_-5_F4
EPC Irrigation161.412.16k-3.2%0.8%_-0.5%_14.6%_
ESS DEE
Easun Reyrl2.99150%3.6%_23.4%_38.1%_
Edelweiss68.55505.41k-2.2%-3.2%_-8.5%_24.6%_
Eicher Motors2857.3882.69k-1%6.8%_15.4%_12.5%_
Elantas Beck2850.251.66k-3.4%-7.0%_5.8%_16.0%_-4_F2
Elecon Eng47.45158.21k-2.2%-15.0%_23.7%_74.1%_-15_F8
Electrosteel St22.5879.43k1.8%-4.1%_-1.7%_9.0%_
Electrotherm118.5530.98k-1.8%-2.6%_-2.8%_29.5%_
Elegant Marble92.37264.9%
Elgi Equipments165.9151.15k-2.4%4.5%_3.7%_36.5%_-8_F5
Elgi Rubber23.722.55k-3.3%-3.9%_0.9%_39.8%_-6_F4
Elnet Tech135.353.24k-3%-10.2%_8.8%_17.7%_
Elpro Int41.88.4k-3%3.3%_4.5%_2.5%_-11_F4
Emami475.851.04m-1.8%11.4%_12.1%_24.5%_
Emami Infra
Emami Paper98.551.15k-3.2%-7.9%_10.7%_48.1%_
Emco2.6546.36k3.9%17.8%_60.6%_120.8%_
Emmbi Ind82.260.88k0.3%-3.5%_4.7%_8.9%_
Empee Distiller
Empee Sugars
Endurance Techn1317.65168.54k-0.6%-7.1%_13.5%_25.7%_-9_F6
EngineersInd77.81.9m-2.4%-0.1%_-0.5%_9.3%_-3_F2
Enkei Wheels244.2718-0.2%-2.4%_-0.5%_1.6%_-2_F2
Ent Network Ind165.671.68k-0.5%-8.9%_2.2%_12.7%_-4_F3
Eon Electric
Equitas Holding77.852.5m-2.4%13.6%_11.9%_50.7%_
Eris Life623.85141.97k1.4%6.1%_15.6%_23.3%_2_G2
Eros Intl22.65190.9k-2.4%-5.2%_-11.2%_23.4%_
Esab India1750.36.06k-2.9%-6.4%_3.2%_26.7%_
Escorts1321.91.27m-1.9%0.7%_-1.0%_-5.3%_-4_F3
Essar Sec3.561.6k3.5%
Essel Propack
Ester Ind121.3186.53k1.3%1.0%_-2.1%_6.9%_
Eveready Ind202.45199.56k-1.7%-4.6%_3.6%_30.2%_
Everest Ind309.656.69k-2.1%-7.9%_7.8%_22.1%_
Excel855.47.51k-0.4%2.4%_-0.3%_-0.9%_-7_F6
Excel Crop Care
Exide Ind200.34.88m-1.3%2.1%_3.5%_18.2%_
FDC324.8150.57k-1.3%-2.7%_-6.0%_-3.1%_
FIEM Ind612.3581.15k-1.7%10.2%_15.6%_5.7%_
Fairchem Spec
Fairdeal Fila
Fedders Elec
Federal Bank73.3528.98m-2.3%1.5%_8.8%_29.6%_
Federal-Mogul309.67.49k-1.2%-1.4%_-2.5%_6.0%_
Fert and Chem83.8416.91k-2%31.5%_51.8%_64.2%_
Fervent Synergi13.64454-2.6%-13.1%_-10.3%_66.1%_-7_F3
Filatex India63.7963.37k-1.5%9.3%_48.7%_130.8%_-10_F3
Fineotex Chem62.15249.72k-1.3%-3.0%_21.3%_56.5%_
Finolex Cables381.05165.33k-2.2%5.1%_5.2%_37.9%_-10_F5
Finolex Ind630.964.79k-2%-3.5%_0.8%_2.6%_-5_F5
Firstsource Sol90.63.03m-4.9%-10.0%_15.1%_22.2%_-9_F3
Flex Foods78.846.73k-6.4%4.4%_7.3%_23.5%_-9_F2
Flexituff Intl15.63.43k1.6%-13.6%_-4.0%_52.2%_
Fluidomat94.81.49k2%-1.3%_-7.7%_18.5%_
Forbes Gokak1605.4861-2.9%-4.6%_0.9%_3.5%_
Force Motors1397.253.81k-2.1%0.8%_2.0%_31.0%_-3_F2
Fortis Health166.353.26m-3.1%6.7%_5.2%_16.0%_
Fortis Malar531.13k-0.7%-1.3%_1.9%_7.0%_
Foseco India1318.15946-0.3%0.2%_4.7%_14.5%_-2_F3
Fourth Dimensio7.910k-4.8%
Freshtrop Fruit77.229.06k-2.2%4.5%_14.0%_32.8%_
Future Consumer83.62m-1.2%-5.3%_-8.6%_12.7%_
Future Ent11609.58k-0.9%-3.5%_-3.5%_22.2%_-2_F4
Future Ent DVR13.852.46k2.2%-1.8%_-7.7%_17.9%_
Future Life83.1124.75k0.5%-2.7%_-4.8%_11.4%_
GAIL138.537.79m-3.8%7.1%_10.6%_48.1%_
GE Power India281.663.56k-1.9%-2.1%_-6.4%_7.5%_-2_F2
GE Shipping276.3110.66k-1.2%-2.0%_-3.4%_15.2%_
GE T&D India124.9576.72k-1.8%-6.1%_2.3%_36.0%_
GIC Housing Fin121.65381.62k-1.7%0.3%_5.3%_14.8%_
GK Consultants314.5%
GM Breweries416.854.16k-0.5%-6.1%_-4.9%_3.3%_-8_F6
GMM Pfaudler_BSE3766.21.59k-0.2%0.0%_1.8%_9.9%_-3_F5
GMR Infra26.6513.81m-1.5%-2.0%_-7.6%_9.4%_
GNA Axles375.55202.97k1%24.9%_45.5%_52.0%_
GNFC214.7871.22k-3%-5.8%_-12.0%_9.2%_
GOCL Corp247.8361.68k-2%19.5%_21.3%_27.1%_
GP Petroleums43.55152.13k-4.7%-7.2%_-7.8%_-0.7%_-10_F5
GPT Infra43.225.58k-2.5%-5.0%_16.6%_49.2%_
GRUH Finance
GSFC81.6966.25k-1.7%-1.7%_6.9%_27.0%_-3_F3
GTPL Hathway139.2272.23k-1%6.4%_12.4%_20.6%_-11_F2
GVK Power2.95975.77k-3.3%0.0%_-6.3%_3.5%_
Gabriel India110.95266.33k-2.5%2.6%_0.3%_6.8%_
Gala Global Prd34.770.71k-0.7%-1.0%_-16.0%_-19.5%_
Gammon Infra0.852.21m0%6.3%_13.3%_41.7%_
Gandhi Spl Tube260.13.11k-1.4%-3.0%_10.4%_21.1%_
Ganesh Housing32.0530.67k-2.9%-7.9%_1.9%_21.4%_
Ganesha Ecosph439.985.55k-3.8%-3.3%_37.0%_56.4%_-7_F3
Garden Silk8.2594.67k-4.7%-29.6%_-33.9%_-1.2%_-36_F10
Garnet Intl38.05915-3.8%-10.7%_14.1%_38.9%_-8_F2
Garware Poly452.515k-1.1%6.6%_39.4%_46.0%_
Garware Wall
Gateway Distri118.25122.58k-2.4%-4.5%_2.9%_16.8%_-3_F3
Gati91.8296.47k-2.4%-5.6%_8.8%_2.6%_-7_F5
Gayatri Project43.05519.16k-4.1%2.4%_11.0%_55.7%_
GeeCee Ventures91.3513.43k-2.4%5.7%_2.0%_23.0%_-3_F2
Genesys Int76.955.11k-0.9%3.1%_34.6%_57.0%_
Genus Power36.3385.5k1.7%-7.8%_3.9%_37.0%_
Geojit Fin54.75312.59k-2.5%-4.8%_-3.3%_39.3%_
Gillanders Arbu44.552.96k-3.6%-8.0%_0.8%_29.9%_
Gillette India5744.67.76k-1.1%-3.0%_-1.8%_1.9%_-2_F3
Ginni Filaments20.999.9k-4.8%-9.5%_-2.8%_54.8%_-11_F3
Gitanjali Gems
GlaxoSmith Con
GlaxoSmithKline1519.344.78k0.1%-4.6%_-2.0%_5.4%_
Glenmark512.11.85m-1.6%-1.1%_-0.7%_5.5%_
Global Offshore8.8528.37k-2.2%-7.8%_-1.7%_34.1%_-12_F5
Global Vectra50.556.83k-2.5%-5.1%_-13.1%_11.2%_
Globus Spirits377.85216.41k0.2%19.2%_14.7%_14.9%_3_G2
Goa Carbon272.39.82k0.1%-1.3%_-3.1%_25.7%_1_G2
Godavari Drugs43.96.01k-2.1%-0.6%_25.8%_21.9%_-5_F3
Godawari Power544.9205.61k4%1.5%_13.9%_43.4%_
Godfrey Phillip974.763.77k-1.5%-0.6%_-2.2%_11.3%_
Godrej Consumer780.12.23m-0.4%2.6%_7.9%_13.8%_
Godrej Ind430.7275.6k-1.5%1.9%_-5.9%_10.5%_
Godrej Prop1382.3945.21k-3.2%-1.7%_7.0%_37.8%_-6_F3
Gokaldas Export87.0588.96k-1.6%-6.8%_5.3%_24.6%_-5_F4
Gokul Refoils20213.82k9.9%9.0%_21.6%_58.7%_12_G2
Gold Line
Golden Tobacco49.112.74k-2.6%-4.1%_39.7%_121.2%_-5_F2
Goldiam Inter208.4585.85k-2.8%-9.4%_3.6%_30.5%_-11_F6
Good Luck74.45250.52k-3.3%28.5%_32.4%_66.6%_-9_F2
Goodricke Group263.53.85k-2.7%-2.2%_2.3%_-3.4%_
Granules India356.051.05m-2.8%-0.3%_-7.6%_-6.2%_-3_F2
Graphite India325.251.13m-1%4.0%_12.6%_79.3%_
Grasim1033.052.03m1.3%7.5%_13.3%_23.2%_
Gravita India78.256.71k-1.9%-7.8%_27.4%_78.9%_
Greaves Cotton92.951.21m-2.5%-6.2%_6.0%_26.3%_-4_F3
Greenlam Ind822.15.03k-1.4%-2.1%_0.5%_7.0%_-10_F3
Greenply Ind121.65277.38k-2.9%-5.1%_9.4%_22.8%_-9_F3
Grindwell Norto724.350.99k-1.7%-4.3%_12.6%_31.8%_
Guj Alkali347716.62k0.5%0.2%_-1.1%_10.4%_
Guj Amb Exports144.91.38m3%9.2%_17.8%_27.4%_8_G2
Guj Auto Gears722.48k-2.7%15.4%_13.1%_24.6%_
Guj Borosil
Guj Flourochem
Guj Foils
Guj Heavy Chem210.2237.63k-0.6%-1.2%_7.5%_23.6%_-2_F2
Guj Ind Power81.05211.74k-1%-3.1%_-7.9%_18.2%_-3_F2
Guj Mineral61.71.6m-2.8%0.7%_13.4%_43.2%_-5_F2
Guj Sidhee Cem40.9449.04k0%9.4%_5.0%_32.6%_
Guj State Petro211735.8k-0.5%-2.8%_-10.4%_10.9%_
Guj Themis240.6525.26k-2.4%-7.0%_-9.2%_-15.8%_-7_F4
Gujarat Apollo204.059k-4.1%0.4%_2.5%_5.8%_-4_F2
Gujarat Pipavav89.25487.01k-2.4%-6.1%_-0.8%_-1.9%_-7_F5
Gulf Oil Lubric738.717.93k-0.9%1.3%_-2.6%_6.3%_
Gulshan Poly97.21.45m13.6%14.7%_20.6%_13.4%_18_G3
Gyscoal Alloys3.1516.09k-1.6%-6.0%_0.0%_1.6%_
HBL Power35.65812.46k-3.9%-8.9%_33.0%_45.8%_-7_F4
HCL Info9676.24k-2.7%-5.3%_0.0%_16.1%_
HDFC2632.752.58m-1.9%-0.7%_12.0%_13.9%_
HDFC Bank1466.657.08m-0.1%2.8%_5.4%_7.1%_-1_F3
HDIL6.85264.89k-0.7%-9.9%_-13.3%_55.7%_-5_F2
HEG999.6441.15k-1.4%5.3%_14.3%_41.2%_-4_F3
HFCL31.941.56m-4.1%17.7%_32.6%_88.2%_
HIL218111.79k-1.9%-4.0%_7.6%_10.2%_
HMT24.3520.24k-4.9%12.0%_8.9%_69.1%_-9_F2
HOEC88.35929.21k0%3.3%_-9.1%_23.6%_
HOV Services42.82.47k-0.5%-2.9%_9.2%_44.4%_
HP Cotton38.651.73k1.6%-1.0%_5.3%_38.3%_
HPCL228.613.02m-2.1%2.5%_0.9%_4.1%_
HPL Electric & 42.5319.67k-4%-1.8%_11.5%_40.7%_-8_F3
HSIL115.6553k-1%-5.3%_9.3%_17.2%_-4_F3
HT Media17.8579.98k-1.4%7.9%_5.9%_36.3%_
HUDCO44.73.49m-3.1%4.2%_13.3%_38.8%_-5_F2
HUL2351.152.04m-2%-4.1%_1.3%_7.5%_
Haldyn Glass32.95102.41k-3.9%-8.6%_7.0%_22.5%_-12_F4
Harita Seating469.321.53k-2.7%-2.0%_-3.2%_4.5%_
Hariyana Ship44.2510.05k-0.8%2.2%_11.9%_40.0%_-9_F4
Harrisons Malay122.6148.6k-3.2%2.1%_7.4%_31.3%_
Hathway Cable34.451.25m0.9%4.9%_1.6%_21.3%_1_G2
Hatsun Agro729.5526.45k0%1.3%_-5.7%_-12.6%_
Havells India981.352.6m-2.2%4.9%_13.5%_18.7%_-4_F3
Hawkins Cooker5850.65990-0.2%-3.2%_13.1%_13.0%_
Healthcare Glob159.7552.31k-1.1%-1.1%_-5.2%_29.2%_
Heidelberg Cem221.5128.32k-1.2%-3.6%_5.5%_14.6%_-6_F5
Hercules Hoists124.693.91k-2.5%2.9%_4.9%_29.4%_
Heritage Foods305.268k-1.9%3.6%_-4.2%_10.1%_
Hero Motocorp32031.2m-1.9%4.4%_2.9%_2.8%_
Hester Bio1692.455.22k-1.3%0.1%_-1.5%_-4.7%_
Hexa Tradex48.85143.71k3.8%31.5%_32.9%_79.9%_
Hexaware Tech
High Energy633.5960-2.6%0.4%_23.6%_23.7%_
Hikal172.25271.2k-1.1%-3.1%_0.8%_-5.2%_
Him Fibres2.3829.26k1.7%
Himatsingka Sei142.35167.02k-3.9%-4.7%_-1.9%_17.3%_
Hind Aluminium41.655.76k-1.4%-2.0%_1.2%_7.2%_-2_F2
Hind Constr8.63.19m-1.1%-6.0%_-16.9%_68.6%_-9_F7
Hind Copper63.71.96m-2.7%3.2%_24.2%_84.1%_-3_F2
Hind Rectifiers158.235.33k-2.7%-1.0%_3.9%_22.4%_-9_F7
Hind Tin Works57.8510.01k-1.3%-4.3%_3.9%_26.6%_-3_F3
Hind Zinc274.21.32m-2%6.7%_12.7%_19.9%_-11_F6
Hindalco253.3517.74m-3.1%1.2%_3.6%_21.0%_-7_F6
Hinduja Global1166.868.86k-4.1%2.1%_-5.8%_42.2%_
Hinduja Venture
Hindustan Media57.446.98k-1%-2.5%_-0.3%_14.8%_
Hitech Corp116.92.97k1.6%-2.1%_-0.2%_19.6%_7_G2
Honda Siel1065.87.51k-2.4%2.8%_-9.2%_9.5%_-3_F2
Honeywell Autom39253.25.23k-3.4%5.1%_23.0%_32.1%_-4_F2
Hubtown20.452.58k-4.7%6.8%_42.7%_85.5%_
ICICI Bank54315.71m-1.9%1.1%_4.8%_11.5%_-2_F2
ICICI Prudentia499.73.49m-1.8%-1.5%_4.1%_15.3%_-5_F4
ICRA2852.0538.11k0.2%-2.6%_5.9%_7.5%_
IDFC44.727.04m3.6%17.6%_12.3%_41.7%_
IFB Agro462.218.67k-1.1%-1.5%_-21.6%_32.4%_
IFB Industries1377.25293.28k6.8%14.3%_22.9%_73.1%_17_G4
IFCI9.454.22m-2.6%0.5%_-2.6%_54.9%_-7_F5
IFGL Refractory250.058.7k0.6%-5.6%_28.0%_49.4%_
IG Petro390.5517.13k0.2%-5.3%_-14.6%_-8.7%_
IGL547.93.6m-3.5%5.6%_13.4%_25.9%_
IIFL Holdings114394.51k-0.6%-0.3%_-1.7%_21.5%_-2_F3
ILandFS5.1152.07k0%-4.7%_-6.4%_34.2%_
ILandFS Engg4.417.22k-2.2%0.0%_0.0%_27.5%_-6_F2
ILandFS Trans2.7109.77k1.9%3.8%_38.5%_145.5%_
IMP Powers18.353.43k-0.8%0.8%_-5.7%_33.5%_-7_F4
INOX Leisure332.85915.29k-2.4%5.7%_17.1%_21.8%_-3_F2
IOB11.13.08m-0.9%-2.2%_-0.9%_17.5%_-3_F3
IOC101.327.84m-1.8%8.9%_6.1%_16.9%_
IOL Chemicals718.5189.73k-2.4%-2.9%_-5.0%_5.5%_
IRB Infra115.95712.61k-0.7%0.8%_4.2%_4.2%_-1_F2
ISGEC Heavy Eng36576.32k-1.9%-0.4%_24.8%_39.0%_
ITC217.8558.32m1.7%3.0%_2.0%_15.5%_8_G5
ITD Cementation69.6598.31k-2.9%5.3%_16.5%_35.9%_
ITI128.851.08m-2%0.7%_-2.2%_4.4%_-4_F2
ITL Industries89.88.3k-4.1%-3.9%_6.6%_25.5%_-5_F3
IVP748940%-6.7%_1.0%_41.1%_
IVRCL
IZMO49.7559.45k-3.4%5.3%_-2.9%_29.6%_
Idea Cellular13.651224.47m11%14.7%_37.9%_50.0%_19_G4
Igarashi Motors355.6581.23k-1%-6.1%_4.9%_21.1%_-2_F2
Inani Marbles18.056.36k2%11.4%_6.2%_2.6%_8_G3
Ind-Swift Labs74.9134.53k-1.3%4.0%_23.2%_39.1%_-14_F4
Indag Rubber92.857.61k-3.6%-0.1%_3.6%_10.2%_
IndiGrid InvIT 128.07151.39k1.2%2.8%_12.2%_14.4%_
India Cements164.71.81m-0.9%-6.1%_9.1%_29.8%_-3_F2
India Gelatine96.15476-1.9%-3.1%_-5.9%_-2.2%_
India Glycols375.05128.94k-1.7%15.9%_22.0%_34.4%_
India Home Loan41.657.94k2.2%4.6%_2.8%_-1.4%_5_G4
India Nippon358.99.92k-1.9%1.0%_1.1%_5.1%_
India Tourism D313.949.72k-1.9%-4.8%_13.3%_26.5%_-4_F3
IndiaNivesh20.52k-2.1%-6.8%_-7.9%_-8.9%_-3_F3
Indiabulls Hsg230.717.92m-1%5.2%_19.9%_25.0%_-2_F3
Indiabulls Real80.556.59m-3.9%2.1%_17.3%_27.4%_
Indiabulls Vent
Indian Bank91.855.96m-3.9%4.6%_-0.9%_47.0%_
Indian Card135.15113-0.4%-4.8%_18.9%_37.1%_-7_F5
Indian Hotels126.95771.55k-0.3%3.1%_-1.7%_13.6%_
Indian Hume205.650.81k-1.3%6.5%_6.0%_24.5%_
Indian Metals375.5251.71k6.4%26.9%_28.0%_40.9%_11_G2
Indian Terrain42.5256.35k-3.5%-1.6%_23.2%_42.4%_-16_F4
Indian Toners132.510.28k-4.6%-8.5%_5.0%_0.3%_-9_F2
Inditrade Capit36.2513.19k-3.7%-3.3%_-2.2%_20.4%_-5_F2
Indo Amines92.615.1k0.4%-3.4%_35.7%_41.1%_4_G2
Indo Borax455.853.3k-2.6%-6.3%_11.1%_21.7%_-8_F5
Indo Count146.1100.32k-1.3%-3.7%_-2.8%_-5.0%_-2_F2
Indo Rama Synth37.337.14k-0.8%-16.4%_13.5%_55.7%_-8_F4
Indo Tech Trans10714.53k-0.3%-7.1%_-10.0%_24.1%_-5_F6
Indoco Remedies307.2107.96k-1.3%-3.8%_12.7%_19.4%_
Indsil Hydro14.317.39k-3%12.3%_7.0%_30.1%_-5_F2
IndusInd Bank965.99.2m-0.4%4.8%_4.2%_25.4%_
Infinite Comp
Info Edge5013.6682.21k-3.2%-8.8%_8.1%_29.1%_-8_F4
Infosys1344.9515.02m-1.9%4.0%_16.5%_18.7%_-3_F2
Ingersoll Rand725.138.81k-1.4%12.2%_15.0%_23.2%_
Innovative Tech19.957.35k-2%35.9%_23.5%_14.0%_-5_F3
Inox Wind68.581.64k-2.2%1.5%_15.8%_70.0%_
Insecticides509.9314.48k6.8%8.6%_8.4%_15.2%_8_G2
Integra Engg34.954.39k0%3.2%_11.7%_46.2%_
Intellect Desig334.5432.85k3.1%1.7%_5.9%_30.2%_4_G2
Intense Tech42.1555.54k-0.7%-4.2%_11.4%_26.2%_-2_F3
Interglobe Avi1631.05657.71k-1.7%-4.9%_-1.7%_1.0%_
Intl Combustion175.255550.3%-4.9%_5.7%_35.0%_
Intl Conveyor32621-0.9%4.2%_5.3%_8.8%_
Intl Paper APPM
Intl Travel63.92.97k-0.9%2.7%_-1.3%_18.6%_-2_F2
Intrasoft Tech81.957k-4%2.7%_23.8%_23.4%_-9_F3
Invest and Prec198.952.67k-2.6%
Ion Exchange1159.175.08k1.7%19.3%_45.9%_51.6%_
Ipca Labs2108.35175.65k-1.9%-3.0%_-6.0%_0.6%_
J Kumar Infra146.9127.65k-1.1%2.2%_9.2%_34.5%_-1_F2
J. K. Cement2198.0539.57k-0.3%4.9%_13.5%_15.9%_-2_F2
JB Chemicals1044.0555.93k1.1%-0.6%_-2.4%_7.9%_
JBF Industries14.6598.96k-3.6%2.4%_32.0%_99.3%_-4_F2
JBM Auto320.7538.91k2.2%11.6%_18.7%_34.0%_
JK Bank28.956.36m-0.9%19.4%_20.1%_85.6%_-5_F2
JK Lakshmi Cem338.1249.25k-0.6%-1.1%_-0.9%_-0.2%_-4_F3
JK Paper126750.31k-1.4%-2.1%_22.9%_38.0%_-2_F3
JK Tyre & Ind90.87.96m2.3%17.5%_16.3%_17.3%_19_G7
JM Financial87.05980.77k-1.6%0.2%_0.3%_13.6%_-8_F5
JMC Projects69.5194.78k-1.8%3.4%_5.7%_41.3%_
JMT Auto3.3668.66k-2.9%-2.9%_24.5%_29.4%_
JSW Energy75.058.96m4.4%11.3%_13.0%_17.4%_
JSW Holdings3452.4609-2.4%-9.7%_-15.3%_23.7%_
JSW Steel394.27.33m-0.6%-0.3%_7.7%_15.3%_-2_F2
JTEKT India 92.75898.52k0.4%-2.8%_7.8%_27.4%_
Jagatjit Ind38.153.32k-3.9%-4.5%_19.0%_20.0%_-6_F2
JagranPrakashan44.05291.6k-1.9%-4.4%_-4.2%_18.3%_-4_F3
JagsonpalPharma80.1134.64k1.7%-3.5%_8.5%_66.7%_
Jai Corp92.3920.49k-2%-2.3%_-1.0%_5.4%_
Jain Irrig (D)14.754.98k-4.5%13.1%_18.1%_40.7%_-12_F3
Jain Irrigation21.74.35m-3.3%6.6%_9.6%_34.4%_
Jaiprakash Pow323.03m-3.2%-9.1%_-18.9%_27.7%_-10_F6
Jamna Auto63.851.1m0%3.7%_10.4%_33.3%_
Jash Dealmark
Jay BharatMarut247.2574.53k-4.8%-2.4%_-2.8%_11.5%_-10_F3
Jayant Agro-Org136.847.96k-2.3%14.4%_18.1%_40.4%_-6_F3
Jaypee Infra2.05940.92k0%2.5%_-14.6%_57.7%_
Jayshree Tea69.45107.66k-1.1%-4.2%_-3.1%_8.4%_-7_F6
Jaysynth Dyestu49.0512.9k0.8%-2.0%_-5.2%_19.9%_
Jeevan Scient35.051.84k0%-2.5%_-5.4%_7.7%_
Jenburkt Pharma414.12.35k-0.8%-5.1%_-4.4%_2.6%_-2_F3
Jet Airways125.414.29k-5%-10.4%_31.2%_149.6%_-23_F5
Jetking Info34.95.27k5%-1.3%_6.6%_12.6%_
Jindal Drilling87.218.84k-2.3%-1.1%_-9.5%_22.3%_-5_F3
Jindal Photo22.57.27k-0.7%-11.4%_-26.5%_83.7%_-11_F5
Jindal Poly Inv23.8161-3.6%2.4%_25.6%_93.5%_-7_F2
Jindal PolyFilm454.4522.81k-0.2%-1.3%_-2.7%_-9.4%_-1_F2
Jindal Stainles89.41.45m-0.3%0.5%_33.9%_44.8%_-5_F3
Jindal Steel29912.39m1.8%5.0%_9.6%_38.2%_
Jiya Eco7.0221.04k-4.2%0.1%_-2.0%_-12.4%_
Jocil184.558.05k-0.9%4.3%_0.9%_16.5%_
Johnson Control2437.5510.24k-2.4%-12.7%_10.4%_11.5%_
Jubilant Food2733.05806.13k-1.8%-1.5%_5.9%_10.4%_-7_F4
Jubilant Ind244.5520.52k-0.8%-5.8%_-0.4%_33.9%_-2_F3
Jubilant Life976.2453.54k-2.6%11.5%_19.8%_38.9%_
Jullundur Motor34.124.82k-0.7%4.6%_1.6%_12.5%_
Jupiter Infomed3112-0.6%
Just Dial687.4914.79k-3%-6.3%_12.6%_10.4%_-5_F2
Jyothy Labs159.95538.74k-1.1%6.8%_12.0%_17.5%_
Jyoti Structure
KCP69.15198.53k-2.1%-7.6%_-6.1%_-1.6%_-6_F3
KCP Sugar16.45218.15k-1.5%-4.6%_-5.7%_15.8%_-2_F2
KDDL237.41.15k-4%4.4%_17.1%_53.1%_-9_F6
KEC Intl353.3241.66k-2.1%-6.8%_-4.7%_3.7%_
KEI Industries479.75108.12k1.3%2.8%_7.0%_36.5%_
KELTECH Energ555199-0.7%-4.3%_3.4%_7.4%_-7_F5
KG Denim27.431.03k-2.3%-0.2%_10.3%_34.3%_
KLRF45.25893-2.8%2.4%_9.4%_16.0%_
KM Sugar Mills11.85236.37k0%0.4%_-8.8%_18.5%_
KNR Construct367459.88k-0.6%8.4%_17.6%_43.0%_-2_F2
KPIT Tech
KPR Mill930.424.27k-1.8%6.4%_4.1%_11.7%_-4_F2
KRBL238.1243.72k-1.6%-3.3%_-4.1%_-7.5%_-4_F4
KSB Pumps
KSK Energy Vent0.55843.04k0%-21.4%_-8.3%_37.5%_
Kabra Extrusion112.8271.57k4.1%13.7%_22.4%_46.4%_10_G2
Kajaria Ceramic751.35267.66k1.1%5.9%_11.2%_23.8%_
Kakatiya Cement182.914.14k-1.6%-6.3%_-5.2%_11.6%_-4_F3
Kallam Spinning14.33.24k-1.7%-0.3%_61.2%_83.8%_-3_F2
Kalpataru Power333.9187.08k-0.1%5.1%_5.9%_19.7%_
Kalyani Invest1591.7608-1%8.3%_14.0%_20.6%_-2_F2
Kalyani Steels285.8149.76k0.9%0.1%_12.3%_26.6%_
Kamadgiri
Kamat Hotels36.667.91k-2.5%-5.3%_-6.0%_18.1%_-3_F2
Kamdhenu128.2563.64k-3.8%-1.9%_22.4%_76.7%_-4_F2
Kanoria Chem57.4536.55k-1.3%-8.7%_30.3%_49.2%_-8_F3
Kanpur Plast122.952.5k0.3%-6.7%_-4.0%_4.7%_
Kansai Nerolac633.95381.65k-3.4%1.4%_15.3%_21.6%_
Karnataka Bank65.93.91m-2%9.1%_14.3%_46.9%_
Karur Vysya46.71.42m-1%-3.1%_-1.0%_25.5%_
Katwa Udyog37.86.17k-3.4%8.2%_11.5%_36.2%_-10_F3
Kaveri Seed545.55261.87k-2.3%3.3%_1.2%_6.9%_
Keerthi Ind90.2933-1.9%5.9%_5.7%_37.6%_
Kellton Tech79.22.65m3.5%11.3%_13.5%_56.8%_4_G2
Kerala Ayur51.4518.44k-3.9%5.1%_4.7%_6.5%_-7_F3
Kernex Micro28.62.52k-2.9%-8.0%_9.6%_20.2%_-12_F3
Kesar Petro6.3595.86k1.9%6.4%_-5.2%_44.3%_6_G4
Kesar Terminals
Kesoram62.65503.98k-2.1%-2.3%_4.6%_49.7%_
Kewal Kiran906.1902-1.5%-5.7%_9.9%_23.6%_
Kilburn Engg23164.31k-3%5.7%_24.7%_45.1%_
Kilitch Drugs95.92.88k1.3%-1.6%_3.8%_0.4%_1_G2
Kinetic Eng29.054.19k-1%-10.5%_4.1%_39.7%_-2_F3
Kingfa Science659.5522.65k2.8%3.1%_6.5%_20.2%_7_G2
Kiran Vyapar89.255.2k4.9%0.8%_7.0%_21.5%_
Kiri Industries516.0563.51k-1.5%-2.0%_13.5%_4.4%_
Kirl Electric15.6285.71k4.7%-2.5%_2.0%_47.2%_5_G2
Kirloskar Bros139.45173.59k-4.7%3.8%_2.2%_26.0%_
Kirloskar Ferro139.413.08k2.2%-4.3%_-2.1%_46.5%_
Kirloskar Oil123.95181.68k-4%-4.7%_2.4%_21.7%_
Kitex Garments109.8141.92k-2%-1.5%_-1.9%_10.3%_-2_F3
Kohinoor Foods
Kokuyo Camlin66.6120.31k-0.2%-3.8%_-0.8%_2.7%_-7_F5
Kolte-Patil250.15176.03k-2.6%-1.5%_18.6%_44.6%_
Kopran123.1211.92k-2%-11.7%_-7.3%_-2.1%_-7_F3
Kotak Mahindra1863.92.72m-1.5%-4.9%_-4.5%_5.3%_
Kotak PSU Bank189.2345.42k-2.1%5.3%_5.7%_36.2%_
Kothari Product78.8191.63k7.9%4.2%_9.0%_32.3%_
Kothari Sugars17.2102.88k-5.5%-8.5%_-16.1%_25.1%_-9_F4
Kovai Medical1240.614.18k7.6%12.6%_16.3%_34.3%_14_G2
Krebs Biochem125.6519.05k-4.6%0.9%_22.3%_43.4%_-6_F2
Kridhan Infra4.05115.28k-4.7%-11.0%_-11.0%_65.3%_-8_F3
Kuantum Papers54.55940-0.9%-1.7%_4.4%_33.4%_-1_F3
Kulkarni Power78.67.29k2.1%-6.4%_10.5%_15.2%_
Kwality3.2351.48k-4.5%-7.2%_-1.5%_25.5%_-11_F3
Kwality Pharmac59.954k-2%
L&T Finance105.2519.38m-1.7%3.1%_11.8%_50.2%_
L&T Infotech4287.85219.12k-2.3%3.8%_31.4%_41.1%_-3_F2
L&T Technology2518.25404.56k-6.3%0.6%_37.6%_46.6%_
LEEL
LG Balakrishnan294.856.98k0.3%-2.7%_5.9%_16.7%_0_G2
LIC Housing Fin430.655.97m-0.6%9.1%_15.1%_36.6%_-2_F3
LKP Finance115.051.47k4.5%
LT Foods56.41.28m-0.4%-3.3%_-4.1%_10.5%_
La Opala RG225.7570.62k-0.8%-3.3%_0.6%_3.3%_
Lactose India25.5518.07k6%7.1%_13.3%_11.3%_
Lakshmi Elec314.21.58k-0.7%-1.1%_2.9%_32.8%_-3_F3
Lakshmi Machine5196.811.9k-1.3%8.5%_10.3%_21.0%_
Lakshmi Prec7.13.21k3.6%23.5%_65.1%_111.9%_
Lakshmi Vilas
Lambodhara Text46.47.32k-2.9%-4.9%_-5.7%_62.0%_
Lanco Infratech
Lancor Holdings7.4511.46k-2%
Larsen1354.152.59m-1.6%3.7%_8.7%_27.8%_
Laurus Labs370.053.27m0.9%2.9%_12.7%_27.8%_6_G2
Lawreshwar Poly23.82.97k-2.5%11.7%_8.7%_40.4%_
Liberty Shoes146.4581.29k-1.7%-1.8%_-4.5%_1.0%_
Linc PenandPlas179.253.3k-1.7%-0.1%_-1.6%_16.1%_-2_F2
Lincoln Pharma235.6557.2k-2.7%-3.6%_0.1%_1.5%_
Linde India962.547.03k-1.3%-1.9%_2.7%_10.8%_-4_F3
Lokesh Machines39.223.34k-1.3%9.0%_28.9%_50.8%_-7_F3
Lovable Lingeri89.812.62k-0.7%-4.8%_-7.8%_49.2%_-3_F3
Loyal Equip302.05k-3.1%0.0%_-12.0%_-0.8%_
Lumax Auto Tech124.4545.44k-2.7%-7.1%_6.7%_23.6%_
Lumax Inds1379.852.82k-0.8%-1.1%_-4.5%_4.7%_-3_F3
Lupin1093.152.77m-1.1%5.1%_15.8%_20.6%_
Lycos Internet
Lyka Labs28.937.4k-1.2%-15.4%_27.3%_68.0%_
Lykis262.01k-1.7%-7.5%_-16.9%_-17.9%_-4_F3
Lypsa Gems529.36k-2.9%0.0%_-17.4%_75.4%_
M&M819.655m-1.2%10.7%_14.2%_29.8%_
M&M Financial188.457.78m-1.9%2.0%_6.2%_31.2%_
M.D. Inducto
MBL Infra17.6395.47k-4.6%-19.8%_26.6%_95.6%_-13_F3
MCX India1676.25111.45k-0.9%-5.2%_-1.9%_-0.4%_
MEP Infra18.15120.41k-1.9%-5.0%_8.0%_30.6%_-3_F2
MIC Electronics
MM Forgings492.2104.48k9.6%15.4%_12.5%_40.9%_10_G2
MMTC Ltd31.32.66m-2.2%3.6%_29.9%_81.4%_
MOIL144.8491.59k-4.5%-3.3%_0.6%_14.7%_-5_F2
MOSt NASDAQ 100928.5674.06k-0.6%1.7%_2.2%_5.0%_-2_F4
MPL Plastics5.559.87k3.2%0.9%_2.2%_57.7%_
MPS357.251.29k-3.8%-2.9%_-4.0%_-5.6%_
MRF87551.7557.5k-1.3%10.8%_13.3%_21.7%_
MRPL39.51.92m-3.2%0.0%_8.4%_41.3%_
MSR India12.321.7k-4.7%-11.2%_-24.4%_-0.8%_-14_F4
MT Educare9.3224.5k-1.1%1.1%_-17.7%_0.5%_-2_F2
MTNL14.21.9m-1.7%4.8%_29.7%_47.2%_-4_F2
Machino Plastic90.751.13k3.2%-3.2%_7.8%_43.0%_
Madhav Marbles56.15108.26k2%31.8%_72.8%_105.3%_
Madhucon Proj5.230.1k-1.9%-12.6%_-1.0%_70.5%_
Mafatlal Ind112.51.29k-0.7%-0.9%_9.4%_34.6%_-5_F4
Magma Fincorp43.1536.05k-2.3%2.1%_2.0%_-9.3%_-9_F3
Mah Seamless310.0543.27k-1.5%-3.1%_2.9%_28.4%_-3_F3
Mahamaya Steel124.55300.62k4.9%19.3%_25.0%_25.7%_19_G5
Mahanagar Gas1090.8588.42k-1.8%-0.5%_3.3%_26.4%_-3_F3
Mahindra CIE159.25100.19k-2.7%-7.8%_5.0%_11.8%_-9_F5
Mahindra Holida215.0561.34k-0.4%1.2%_3.3%_15.9%_-1_F2
Mahindra Life383.557.4k-2.7%4.1%_16.5%_31.7%_-4_F2
Maithan Alloys650.95134.15k-1.9%1.6%_16.8%_24.7%_-7_F3
Majestic Auto118.755.54k-0.7%-1.8%_9.3%_31.9%_-4_F2
Majestic Resear8.5121.6k3.5%-26.6%_1.2%_53.3%_
Makers Labs263.44.31k-2.8%-5.0%_29.5%_111.5%_
Man Industries83498.44k1.2%-1.6%_2.5%_14.1%_3_G2
Man Infra35.4587.51k-3.4%4.3%_8.6%_36.4%_
Manaksia54.8525.54k0%-5.8%_-10.4%_35.8%_
Manali Petro36.65911.07k2.5%3.2%_7.6%_15.3%_
Manappuram Fin169.156.08m-1.2%-2.6%_-2.5%_3.5%_-2_F3
Mandhana Ind
Mangalam Cement241.4541.86k-3.1%-8.4%_5.1%_15.1%_
Mangalam Drugs132.5519.65k0.3%-5.5%_-6.0%_-17.7%_
Mangalore Chem59.651.2m-2.4%7.9%_35.1%_73.9%_-6_F3
Manpasand Bever
Manugraph Ind13.257.25k-4%-7.7%_1.9%_56.8%_-10_F4
Maral Overseas27.1521.51k-4.9%-6.7%_9.0%_93.2%_-16_F4
Marathon Realty89.721.01k0.1%-9.3%_-13.6%_20.7%_
Marico416.952.89m-0.5%-0.7%_2.1%_12.5%_
Marksans Pharma59923.1k-1.7%-1.9%_-1.7%_17.3%_
Maruti Suzuki8024.75751.18k-1.5%4.8%_3.3%_17.1%_
Mastek1302164.41k-2.5%-1.1%_19.5%_32.6%_-4_F2
Mawana Sugars33.959.14k-1%-4.9%_-19.3%_47.1%_-5_F3
Max Financial707.55852.19k-1.7%0.9%_10.6%_15.4%_
Maxheights13.291.72k2.9%
Mayur Uniquoter296.542k-1.6%-4.8%_1.5%_11.9%_-6_F4
Mazda511.22.64k-1.2%-1.1%_-7.9%_-16.0%_
McDowell Hold33.4524.93k-2.8%1.7%_-17.7%_42.0%_-8_F3
Mcleod21.6355.2k-3.6%-5.3%_-5.1%_-0.5%_
Mcnally Bh Engg5.8512.16k0%0.0%_6.4%_10.4%_
Menon Bearings54.720.87k-1.1%7.4%_11.9%_14.4%_-4_F3
Menon Pistons19.8528.88k-5.5%5.6%_21.2%_45.5%_-8_F3
Merck
Metalyst Forgin7.31.1k-4.6%18.7%_20.7%_46.0%_-9_F2
Metroglobal53.9136-4.6%3.7%_11.1%_18.6%_
Milkfood399130-0.2%-2.8%_-4.5%_9.9%_-3_F3
Minda Corp88.15460.92k-1%-7.3%_-7.6%_23.7%_-2_F3
Minda Ind405.25141.3k0.5%-0.6%_6.9%_10.5%_2_G2
Mindteck47.427.87k-3.4%-12.9%_21.5%_47.9%_-11_F4
Mindtree1696.6663.01k-2.7%-1.0%_15.5%_26.0%_-4_F4
Mirza Intl54.95324.93k-2.3%-2.7%_-3.8%_12.8%_-4_F3
Mishka Exim
Modex Intl Sec
Modi Rubber40.41554.9%
Modison Metals52.322.34k1.9%-0.1%_10.1%_36.0%_
Mohit Ind65.18k1.7%
Mohota Ind11.9529.27k0.4%-9.1%_22.6%_51.3%_
Mold Tek Tech48.919.53k0.5%-5.0%_-8.0%_-1.2%_
Mold-Tek Pack320.840.67k0.8%12.6%_11.9%_8.1%_
Monarch Net48.0523.96k4.1%26.3%_22.3%_70.4%_32_G7
Monnet Ispat
Monsanto India
Monte Carlo239.226.84k-1.1%-4.9%_-1.0%_23.6%_-4_F4
Morarjee Text13.355.36k-2.2%-4.3%_-8.9%_28.4%_
Moser Baer
Motherson Sumi162.516.58m-2.8%-3.4%_3.3%_25.0%_-4_F4
Motilal Oswal631.05146.52k-1%3.2%_-2.4%_8.3%_
Mphasis1667.55331.48k-1.7%5.4%_25.9%_25.7%_
Mukand68.363.34k-1.3%-1.5%_14.2%_53.8%_-7_F3
Mukta Arts32.35.15k-1.2%-2.6%_-6.4%_14.3%_-3_F2
Mukund Engg13.558.96k0.7%-3.6%_-1.8%_46.5%_
Multibase India173.756.87k-3.3%-3.5%_2.4%_23.4%_-6_F4
Munjal Auto Ind60.3212.17k-1.5%-1.2%_-4.7%_7.9%_-7_F4
Munjal Showa143.1523.52k-0.9%0.6%_0.2%_5.0%_
Murudeshwar Cer22.95155.95k-3%1.1%_7.2%_39.5%_
Music Broadcast23.1142.7k0%-0.6%_-2.7%_-0.2%_
Muthoot Finance12032.69m-3.8%-6.9%_0.1%_1.3%_
Mysore Petro58.057432.4%-1.6%_1.7%_6.4%_
NALCO45.3522.87m-1.4%-1.9%_5.7%_28.8%_-5_F3
NBCC (India)33.0512.27m-1.3%1.2%_6.1%_35.5%_-2_F2
NCC62.16.84m0.3%-1.6%_8.3%_59.6%_2_G4
NCL Industries148.05176.81k-1%0.7%_5.1%_1.5%_-5_F4
NDTV38.621.2k-0.8%-6.8%_-1.4%_6.2%_-3_F4
NELCO208.65168.06k-1.8%6.4%_0.2%_11.7%_-3_F2
NESCO596.479.24k-2.4%7.9%_10.0%_16.9%_
NFL42.11.12m-0.9%4.1%_6.7%_21.9%_-8_F3
NGL Fine Chem12193.31k0.9%4.2%_11.5%_-4.7%_
NHPC24.8526.39m-0.2%1.0%_10.7%_19.2%_
NIIT199.7484.24k-1.3%-1.7%_12.2%_32.7%_-3_F5
NIIT Tech
NLC India54.95769.62k-1.7%-2.3%_-2.5%_9.8%_-3_F3
NMDC121.758.86m-2.9%0.7%_5.9%_29.5%_-5_F4
NOCIL145.5795.91k-2.7%-7.7%_3.9%_-0.9%_-3_F2
NR Agarwal227.422.6k-2.3%-2.9%_9.4%_15.8%_
NRB Bearings107.35417.08k0.4%-0.2%_15.9%_46.6%_
NRB Industrial
NTPC100.4524.07m-1.7%2.9%_-5.1%_10.5%_-2_F2
Nagpur Power27851-0.4%
Nagreeka Export19.913.47k-4.8%-16.7%_10.9%_21.3%_-13_F5
Nahar Capital90.68.54k-2.2%-2.8%_13.8%_36.3%_
Nahar Poly Film89.235.97k-1.2%-4.8%_-1.3%_9.7%_-4_F3
Nahar Spinning78.8546.48k-4.7%-6.1%_30.4%_98.9%_
Nandan Denim29.9545.11k0.2%5.1%_24.0%_46.5%_
Narayana Hruda467.4532.25k-1.4%3.9%_15.4%_29.6%_-2_F2
Narmada Gelatin165.54.39k-0.2%-2.2%_0.6%_6.8%_
Natco Pharma916.6355.43k-2.2%-5.2%_-3.3%_1.3%_-4_F3
Nath Bio-Genes280.9540.62k1.4%5.6%_1.4%_1.7%_
National Fittin38.43.99k-2.8%-8.9%_-6.1%_28.0%_-7_F3
National Perox1939.656.2k-0.4%-6.5%_-1.2%_-1.9%_-8_F5
National Plasti23.35.01k-2.5%-17.1%_0.0%_23.6%_
Natural Capsule97.87.75k5.4%-0.8%_22.3%_26.7%_8_G2
Nava Bharat Ven61.35700.51k-2.3%-2.0%_2.7%_21.1%_
Navin Fluorine2546.1595.15k-1.3%-2.8%_0.9%_1.0%_-9_F6
Navkar Corp42.75455.52k-2.5%-9.1%_12.8%_58.0%_
Navneet87.6363.65k0.5%3.4%_1.6%_7.7%_5_G4
Nectar Life22.4283.08k-1.3%-3.2%_5.9%_26.6%_-2_F3
Nelcast71.7297.38k-4.8%10.7%_11.9%_19.8%_-10_F2
Nestle1783496.4k-1.6%-3.9%_-2.0%_5.9%_
Network 1836.551.31m-1.7%0.1%_-0.4%_5.6%_-7_F3
Neueon Towers1.233.23k-4%-7.7%_-4.0%_4.3%_-11_F3
Neuland Lab1221.346.8k-1.9%7.4%_17.3%_10.1%_
Nihar Info4.782.19k4.8%3.0%_32.4%_42.7%_
Nile350.551.82k-0.5%8.5%_11.2%_29.3%_-12_F6
Nilkamal1473.258.87k-1.1%-3.8%_4.3%_9.4%_-3_F4
Nirlon288.3512.79k0.1%4.9%_14.1%_18.9%_2_G2
Nitco25.3524.55k-1.4%-1.7%_-1.0%_45.7%_-10_F5
Nitin Fire Prot0.75149.25k0%-6.3%_15.4%_87.5%_
Nitin Spinners7826.43k-1.2%-1.6%_6.7%_60.0%_-15_F5
Nitta Gelatin172.053.22k-1.8%-0.8%_-6.0%_7.5%_
Noida Toll6.4522.43k0%-6.5%_0.0%_-0.8%_
Novartis India681.752.63k-1.3%-1.2%_-4.1%_9.7%_
Nucleus Softwar579.9117.71k-3.7%-6.8%_-2.1%_0.2%_
Nutraplus India5.7228.08k-5%0.0%_5.0%_52.9%_-18_F4
OCL India
OCL Iron3.2518.53k3.2%1.6%_16.1%_16.1%_
OK Play19.7750-1%-4.6%_19.8%_19.4%_-2_F2
OM Metals Infra24.5116.67k-4.9%14.2%_20.4%_46.3%_-6_F2
ONGC101.428.19m-3.5%6.8%_0.9%_39.6%_-4_F2
ORIENTAL AROMAT571.4519.87k2.2%2.5%_8.7%_22.1%_5_G2
Oasis Tradelink
Oberoi Realty559.6405.01k-3.4%-4.7%_9.3%_25.4%_-6_F3
Odyssey Tech27.953.29k-0.4%5.3%_21.0%_22.9%_
Oil Country
Oil India117.51.62m0.3%5.0%_2.4%_26.8%_4_G6
Omax Autos46.6521.55k-3.1%1.9%_-4.5%_19.0%_-5_F2
Omaxe80.742.13k-0.3%-0.5%_-6.0%_17.0%_-2_F3
Omkar Special
OnMobile Global58.25318.18k-0.4%-13.8%_0.6%_41.4%_
Onelife Capital9.2510.08k4.5%34.1%_10.8%_49.2%_28_G6
Onward Tech97.7403.96k-6%-8.0%_4.5%_60.0%_-10_F4
Optiemus Infra86.75153.8k-0.6%-4.7%_-9.1%_-17.1%_-2_F3
Opto Circuits5.45634.14k-4.4%-0.9%_-9.2%_-9.9%_
Oracle Fin Serv3379.845.78k-1.7%-2.0%_7.9%_8.8%_-3_F2
Orbit Exports78.147.9k1.3%6.8%_13.0%_27.3%_3_G2
Orchid Pharma
Oricon Ent2581.86k-2%-10.9%_16.6%_38.9%_-12_F5
Orient Abrasive25.9633.69k-7.5%7.5%_21.9%_37.8%_
Orient Bell199.3547.92k4.6%-5.5%_33.8%_39.1%_
Orient Cement82.05722.17k-3.2%-8.0%_5.8%_19.9%_-5_F2
Orient Paper21.9469.65k-1.4%-5.2%_8.1%_29.2%_-4_F3
Orient Refract224.9165.18k-2.8%-6.3%_2.6%_11.0%_-8_F7
Oriental Bank
Oriental Carbon822.056.85k-1%-3.2%_-4.3%_4.0%_
Oriental Veneer44.354.78k-3.6%-7.5%_1.4%_13.3%_
Orissa Minerals2473.7510.76k-2.2%-5.3%_-2.6%_17.7%_-4_F2
Ortel Comm1.2531.53k-3.8%-3.8%_19.0%_47.1%_
Oswal ChemandFe18.4577.39k-2.6%-9.6%_14.6%_57.0%_
PBM Polytex57266-1.7%-3.6%_11.1%_54.7%_
PC Jeweller27.152.12m-2.2%2.3%_12.9%_69.7%_-3_F2
PCS6.263.8k-1.9%-1.1%_22.5%_38.8%_-10_F6
PDS Multi590.71.2k-0.1%16.2%_41.7%_50.0%_-1_F2
PG Electroplast13840.64k-4.6%4.4%_-13.9%_-5.4%_-5_F2
PI Industries2238.65297.88k0%-0.5%_-4.7%_-4.6%_-4_F5
PNB35.95142.84m-2.8%1.0%_-11.5%_21.5%_
PNB Gilts45.05307.3k-0.3%1.8%_3.3%_0.6%_
PNB Housing Fin363.5140.14k-1.8%-2.0%_-3.5%_-6.8%_-3_F2
PNC Infratech188.9859.87k-1.6%2.1%_6.9%_14.9%_
PSP Projects427117.5k-2.1%1.8%_3.3%_7.0%_
PTC India59.31.09m-0.6%-1.7%_-6.0%_10.6%_-3_F3
PTC India Fin19.9602.53k-1.7%-3.9%_-5.5%_15.0%_-4_F3
PTL Enterprises44.75157.82k1.1%1.7%_3.6%_19.0%_2_G2
PVR1474.62.56m2.6%4.1%_2.2%_13.6%_
Page Industries28432.4534.24k-2.3%-0.6%_15.4%_30.1%_
Paisalo Digital728.4547.75k0%4.1%_57.6%_78.4%_6_G3
Panacea Biotec220.9127.84k-0.8%-6.0%_-7.3%_16.8%_
Panama Petro97.7107.35k-0.2%-4.6%_0.6%_48.7%_-3_F3
Panasonic Energ247.259.02k-1.4%-7.2%_13.8%_24.2%_
PanasonicCarbon479.254.77k0.5%-7.2%_14.2%_19.4%_
Panyam Cements
Parag Milk Food120.91.68m-1.2%6.9%_4.7%_10.6%_
Parenteral Drug
Parsvnath5.1279.59k-1%-10.5%_-7.3%_100.0%_-18_F5
Patel Eng13.9323.7k-1.4%-5.1%_-14.7%_35.6%_
Patel Integrate30.3553.73k-3.2%-3.3%_0.0%_32.5%_-6_F2
Patels Airtemp151.1513.87k-1%1.1%_5.1%_18.3%_
Paushak Ltd3996.97.2k5.9%8.2%_11.2%_10.1%_
Pearl Global In192.61.45k-2.8%-0.8%_10.2%_16.8%_
Peninsula Land6.5165.93k0.8%1.6%_-3.0%_60.5%_
Pennar Eng
Pennar Inds24.2259.95k-3.4%1.9%_15.5%_43.2%_
Persistent1629.1226.85k-2.6%5.1%_24.8%_39.8%_
Petron Engg
Petronet LNG259.73.1m-2%1.3%_-2.7%_2.1%_-4_F3
Pfizer5118.541.9k-0.8%-1.7%_-2.6%_-0.4%_-2_F3
Phillips Carbon176.051.96m2.7%-1.3%_6.4%_11.9%_
Phoenix Mills779.25168.54k0.8%2.0%_1.0%_27.2%_
Phyto Chem28.61k-4.8%1.2%_26.5%_21.7%_-9_F2
Pidilite Ind1746.95986.64k-2.4%-3.0%_7.8%_10.5%_-5_F4
Pincon Spirit
Pioneer37.3533.58k-5%-4.6%_21.3%_55.0%_
Pioneer Distill123.0512.33k-0.9%8.7%_6.2%_16.6%_-3_F3
Pioneer Invest28.63.12k-2.9%
Piramal Enter1625.154.1m1.8%12.7%_12.2%_11.7%_8_G4
Piramal Phytoca
Pitti Engineeri58.2108.9k-0.6%3.4%_11.8%_39.7%_-1_F2
Pix Transmis251.6510.7k-3.8%5.2%_8.6%_25.9%_
Plastiblends250.319.66k-1.4%-2.6%_3.6%_19.4%_-5_F3
Pochiraju Ind
Poddar Housing200.756.02k-4.7%-18.6%_12.7%_32.8%_-21_F6
Poddar Pigments201.4526.12k2.1%2.4%_8.9%_15.5%_
Pokarna194.434.42k-3.9%-4.4%_10.8%_32.7%_-13_F4
Polaris Consult
Poly Medicure520.8265.49k-2.8%0.7%_-0.9%_7.3%_
Polyplex Corp707.939.56k-2%0.4%_-7.2%_-8.7%_
Pondy Oxides236.557.54k-2.3%9.2%_11.0%_25.3%_
Ponni Sugars(E)167.8521.2k2.7%1.7%_-0.9%_8.5%_4_G2
Power Finance121.411.09m0.4%2.4%_0.4%_18.4%_
Power Grid Corp2037.61m-1%8.0%_5.3%_8.0%_
Power Mech424.8514.66k-0.8%-1.2%_-2.9%_14.1%_-1_F2
Prabhat Dairy73.846.74k-0.5%0.5%_4.3%_11.7%_-3_F2
Prabhat Telecom3622.5k1.6%1.6%_-4.1%_-5.0%_2_G3
Pradeep Metals57.154.59k-0.7%-3.8%_24.0%_56.4%_
Praj Industries125.552.27m1.4%2.2%_11.1%_65.7%_
Prakash Ind59.71.2m0.9%-1.2%_9.0%_36.8%_2_G2
Prakash Woollen26.21.1k4%0.4%_5.9%_26.3%_
Pratibha Ind
Precision Camsh45174.99k-2.5%-0.7%_0.2%_15.5%_-5_F4
Precision Wires156.320.21k-1.3%0.0%_-1.0%_8.1%_-4_F4
Precot Meridian86.152.37k-0.6%-4.6%_52.1%_93.6%_
Premco Global2203.99k-2.2%0.6%_25.0%_24.0%_
Premier4.9912-1%-2.0%_32.4%_96.0%_
Premier Explo155.8550.51k1.6%-0.5%_4.6%_8.9%_2_G2
Pressman Advt25.1545.97k-4%-8.7%_-5.6%_52.0%_
Prestige Estate289.15277.42k-1.8%5.0%_6.1%_9.4%_-2_F3
Pricol49.4335.28k-2.2%-5.2%_-4.8%_-10.9%_-6_F4
Prima Plastics80.66.18k-1.7%-1.9%_1.4%_29.9%_-4_F3
Prime Focus48.141.75k-1%-4.1%_8.7%_25.1%_-3_F3
Prism Cement84.05180.56k-0.5%-5.8%_-6.7%_1.4%_-4_F3
Pro Fin Capital30.158.67k3.1%17.1%_-11.2%_38.3%_
Prozone Intu22.75330.21k-4.6%2.0%_17.3%_34.2%_
Punj Comm25.39232.8%2.4%_-1.4%_-7.0%_0_G2
Punj Lloyd2.2228.26k-4.3%-8.3%_4.8%_41.9%_-19_F5
Punjab & Sind13.35477.53k-2.6%-0.7%_-6.0%_17.1%_-4_F3
Punjab Chemical792.253.04k-0.6%-2.8%_6.2%_22.9%_
Puravankara84.65109.21k-2%-8.8%_20.8%_48.0%_-5_F3
Quess Corp606.1741.43k-2.8%15.7%_25.6%_48.6%_
Quick Heal Tech169.15440.09k-2.2%-1.6%_5.8%_8.3%_
R Systems Intl119.3536.64k-0.3%-1.9%_-3.6%_-0.2%_-3_F5
RBL Bank253.913.96m-0.1%1.2%_7.1%_22.5%_-1_F3
RDB Realty17.35425-3.6%-11.0%_2.5%_54.1%_
REC145.49.14m1.3%4.5%_2.6%_27.2%_1_G2
RPG Life367.536.72k-1.2%-2.5%_-1.4%_3.2%_
RPP Infra Proj6221.69k-3.6%-6.6%_19.1%_40.7%_
RS Software30.6111.45k-0.5%-6.3%_29.9%_46.1%_-10_F3
RSWM16510.75k-2.3%14.0%_17.9%_82.1%_-3_F2
RTS Power Corp54.955.28k-0.2%13.3%_42.6%_66.1%_-3_F3
Radha Madhav3.4524.5k0%-4.2%_-8.0%_19.0%_
Radico Khaitan505.85191.2k-0.6%9.0%_9.0%_8.9%_
Rain Industries142.31.28m-2.2%-2.4%_6.7%_39.4%_-6_F3
Rainbow Papers
Raj Television36.4513.81k-1.6%-3.4%_0.4%_4.4%_-4_F2
Rajapalayam749.752.99k1.2%6.3%_9.4%_25.3%_
Rajesh Exports481.3390.44k-0.6%-0.6%_1.6%_4.5%_
Rajratan Global453.62001.8%2.4%_6.3%_6.0%_
Rajshree Sugars16.526.64k-1.8%-6.8%_-3.5%_30.4%_
Rallis India291.2327.28k-1.3%0.0%_0.3%_16.9%_
Ram Ratna Wires81.46.67k-2.3%-4.0%_-0.9%_12.6%_-3_F3
Ramco Cements822.45646.42k-1.6%3.6%_-3.1%_-3.5%_-5_F4
Ramco System704.6580.37k0.4%-3.1%_17.7%_53.0%_
Ramcoind232.6101.78k-0.3%-1.3%_2.0%_13.1%_-2_F2
RamkrishnaForge591.0535.01k0.9%21.0%_20.9%_62.9%_
Ramky Infra49.118.83k-0.7%-7.6%_-1.4%_59.9%_-3_F2
Rana Sugars6.85268.53k-1.4%-5.5%_-6.2%_5.4%_-3_F2
Rane Brake788.24.49k0%1.3%_7.9%_17.5%_
Rane Holdings627.68.82k-1.4%-5.6%_19.0%_44.6%_
Rane Madras260.056.67k-1.7%-2.8%_8.2%_24.4%_
Rapicut Carbide28.45889-0.7%-0.4%_13.6%_29.0%_
Rasandik Engg60.75172-4.9%
Rashtriya Chem53.652m-2.1%-2.3%_-5.5%_16.3%_-9_F3
Ratnamani Metal1585.98.57k-0.8%-2.0%_0.1%_9.0%_-1_F2
Raunaq Auto21562.15k9%12.5%_44.3%_83.8%_16_G2
Raymond339.6436.19k-1.4%-2.5%_2.1%_18.6%_-2_F2
Redington138.35351.18k0%5.7%_2.3%_8.6%_
Rel Capital11.15494.73k-0.4%-10.4%_-15.5%_32.7%_-4_F4
Rel Ind Infra399.05232.65k-1.2%-0.4%_-0.6%_4.5%_
Relaxo Footwear847.55152.78k-1.7%-5.2%_15.3%_14.7%_-4_F2
Reliance1937.459.5m-1.2%-1.5%_-1.9%_-3.2%_
Reliance Chemo87.219.39k-5.8%18.0%_24.9%_44.3%_-8_F2
Reliance Comm210.98m0%-9.1%_-16.7%_29.0%_
Reliance ETF410.981.67k0.8%5.7%_8.4%_16.9%_3_G4
Reliance Infra31.451.99m0%3.8%_9.8%_58.0%_
Reliance Naval 32.74m-1.6%-11.8%_-15.5%_9.1%_
Reliance Power3.511.35m2.9%-7.9%_-10.3%_12.9%_
Religare Enterp65.55315.47k-2.6%-7.6%_-6.4%_25.1%_-4_F2
Remi Edelstahl
Renaissance Jew
Repco Home261.45448.93k1.4%8.0%_7.0%_5.9%_
Repro India382.452.09k-1.9%-4.2%_-6.8%_2.6%_
Responsive Ind184.655.6k-0.1%-1.7%_-5.2%_20.2%_
Revathi CP597.32.71k-0.9%-7.2%_19.8%_35.9%_-2_F3
Rexnord Electro313.64k-3.7%-0.5%_9.9%_29.2%_-8_F3
Richa Ind0.669.59k4.8%34.7%_15.8%_-1.5%_40_G9
Rico Auto37.7332.18k-1.4%-3.3%_7.1%_24.4%_
Rishiroop57.05579-3.3%1.3%_3.4%_11.5%_
Rollatainers4.4100.63k0%4.8%_31.3%_95.6%_
Rolta5.65457.59k-4.2%-11.7%_-6.6%_34.5%_-13_F5
Rossell India120.9512.67k-2.7%-3.8%_-12.0%_0.9%_
Roto Pumps139.921.4k-2.1%2.2%_14.7%_22.7%_-8_F3
Royal Orchid73.835.12k-2.9%-3.8%_-5.1%_12.9%_
Rubfila Intl59.127.35k0.2%-3.2%_11.4%_24.6%_
Ruby Mills197.258.96k-2.4%0.3%_4.7%_26.5%_
Ruchi Soya
Ruchira Papers62.9524.15k-1.3%-4.3%_-1.8%_33.7%_-6_F7
Rupa and Comp289.846.86k-0.2%-4.6%_21.6%_38.0%_-3_F3
Rushil Decor169.1512.47k-2.8%2.1%_13.3%_90.5%_-8_F3
S Chand and Co65.85101.3k-1.6%-7.6%_-16.4%_1.4%_-6_F4
S H Kelkar127.35903.47k0.4%2.8%_9.8%_5.2%_2_G2
S P Apparels164.220.08k-2.8%-5.6%_-5.2%_15.4%_
SAIL70.15322.96m4.4%-10.1%_20.3%_76.9%_
SBI303.8535.31m-1.1%7.8%_12.3%_32.3%_
SJVN262.46m-2.3%1.2%_1.2%_14.8%_
SKF India1830.5569.25k-0.2%4.6%_9.4%_20.7%_-1_F2
SKIL Infra3.8259.29k2.7%4.1%_43.4%_65.2%_9_G3
SKM Egg Product60.1310.89k4%-8.2%_-2.4%_33.3%_7_G2
SML Isuzu477.7524.08k-1.9%-0.2%_-0.1%_15.1%_
SMS Pharma119.7153.59k-0.5%-5.5%_12.1%_40.3%_
SNL Bearings173.7260-1.6%-2.4%_11.2%_30.8%_
SPML Infra16.0531.16k-4.5%10.7%_9.2%_99.4%_
SQS India BFSI
SREI Infra7.91.25m-2.5%-8.1%_11.3%_18.8%_-7_F3
SRF5829.15188.11k-2.5%2.4%_11.7%_13.5%_-3_F2
SRS Finance
SRS Real Infra
SSPDL13.793.78k1.1%-7.9%_-8.0%_-11.0%_5_G2
STC India78.825.43k0.7%-3.5%_-1.2%_23.9%_
STEL Holdings74.255.06k-4.2%-0.1%_18.2%_22.4%_-7_F2
Sadbhav Engg61.2436.28k-0.9%-4.2%_-7.0%_23.0%_-5_F3
Sadbhav Infra20.6148.22k-0.7%-2.4%_-5.1%_32.5%_-2_F2
Sagar Cement739.642.67k0.5%12.0%_3.7%_0.9%_2_G2
Sahara Housing47.951.33k4.5%21.4%_27.4%_37.4%_15_G4
Sahyadri Ind318.611.31k-0.7%-7.4%_13.7%_19.7%_
Saint-Gobain62.686.98k-1.5%-4.5%_-1.3%_5.5%_-4_F3
Saksoft369.8520.69k-3%-1.0%_14.4%_12.1%_
Sakthi Sugars10.4563.46k-0.5%2.0%_-4.6%_31.4%_
Sakuma Exports6.75256.24k-1.5%-12.3%_14.4%_28.6%_-4_F2
Salona Cotspin69.75846-1.4%-11.3%_6.6%_4.6%_-10_F4
Salzer Electro130.657.6k-0.5%0.5%_0.6%_21.5%_
Samkrg Pistons142.958.59k-3.4%6.3%_12.0%_17.8%_
Samtex Fashions0.8720k-1.1%
Sandesh637.24020.4%-0.5%_5.0%_23.4%_
Sandu Pharma34.25484-1.2%-14.2%_-15.0%_22.3%_-18_F9
Sandur Manganes1190.93.68k0%-5.3%_11.8%_67.4%_
Sangam India88.18.8k-2.9%-0.9%_28.6%_80.0%_-6_F2
Sanghi Ind38.852.17m-2.8%12.9%_10.4%_26.1%_-3_F3
Sanghvi Forging23.21043.3%1.8%_-10.8%_40.6%_
Sanghvi Movers113.930.99k-1.1%-6.8%_8.8%_37.9%_-4_F3
Sanofi India8339.8511.3k-0.8%1.7%_4.5%_2.2%_
Sarda Energy386.95268.76k4%0.9%_16.8%_34.3%_6_G2
Sarda Plywood46.851.4k0%-8.0%_2.4%_3.7%_
Saregama India82322.47k-0.6%-6.0%_11.0%_4.9%_-1_F2
Sasken Tech856.5523.03k0.8%4.1%_15.3%_26.7%_1_G2
Sasta Sundar127.6513.77k-0.2%3.1%_0.5%_-1.3%_-6_F4
Satvahana Ispat
Savera Ind42.45.45k4.6%4.7%_9.8%_24.2%_
Sawaca Fin1.1111.72k4.7%
Scanpoint Geo16.313.19k-3%-8.9%_-14.9%_-19.3%_
Schneider Infra96.91.28m-2.3%8.9%_4.5%_27.8%_
Scooters India36.931.1k2.2%12.0%_17.3%_30.4%_15_G4
Seamec474.05101.9k0.5%-1.6%_-1.3%_20.9%_1_G2
Selan Explore133.5103.82k-2.9%6.8%_-4.9%_28.1%_
Sequent Scienti211.253.5m3.1%16.7%_23.2%_38.4%_14_G4
Setco Auto14.75186.68k-4.5%24.5%_18.0%_52.8%_-5_F2
Shaily Engg778.751.66k-2.9%-6.3%_4.5%_23.3%_
Shakti Pumps357.752.46k-2.8%7.7%_20.8%_59.8%_
Shalibhadra Fin786740%
Shalimar Paints100.4483.17k-4.2%6.1%_12.3%_45.5%_-5_F2
Shankara Buildi349.95108.88k0.1%0.1%_-2.4%_16.5%_0_G2
Shanthi Gears122.356.28k-0.2%-1.3%_-2.2%_21.6%_
Sharda Crop275.826.64k-0.6%-0.5%_0.5%_0.8%_
Sharda Motor1907.753.18k-1.2%-8.8%_5.9%_30.1%_
Sharp India33.916.05k-2.4%
Sheela Foam1981.523.55k1.9%5.5%_21.1%_46.1%_
Shemaroo Ent73.317.2k-0.5%-7.2%_-11.4%_36.2%_-2_F3
Shilp Gravures79.64.35k-0.5%-3.4%_2.8%_16.5%_
Shilpa437.65166.97k0.2%-3.2%_-6.6%_-0.4%_
Shilpi Cable
Shipping Corp85.75999.78k-0.9%-4.2%_-0.3%_62.7%_
Shirpur Gold8.3528.24k-4.6%-6.7%_-10.2%_11.3%_
Shiva Global39.957.4k-3.4%-1.2%_-10.5%_9.5%_-6_F3
Shiva Texyarn1318.75k-3.8%4.5%_37.0%_59.1%_
Shivalik Bimeta64.358.99k0.5%-4.7%_-2.0%_-5.6%_
Shivam Auto21.5109.27k-4.4%3.6%_2.9%_22.5%_
Shoppers Stop206.7759.2k-2.8%1.1%_0.3%_9.6%_-4_F3
Shree Cements24413.835.23k-1.8%2.2%_0.6%_4.5%_
Shree Hari Chem36.956823.4%
Shree Pushkar134.0588.1k3%-6.0%_4.4%_31.0%_
Shree Renuka11.153.99m-2.2%-5.9%_-16.8%_11.5%_-11_F6
Shreyas Shippin76.7106.81k-4.1%6.1%_10.1%_19.7%_
Shri Dinesh Mil2304.3k2.3%7.7%_41.3%_60.1%_11_G3
Shriram City1078.6513.74k-1.9%1.0%_1.8%_19.0%_
Shriram EPC4.95298.43k-2.9%2.1%_17.9%_41.4%_-9_F3
Shriram Trans1204.553.48m-1.1%8.1%_10.3%_38.1%_
Shyam Telecom6.38.6k3.3%
Sical Logistics17.7591.93k-1.4%-4.6%_-5.1%_78.4%_-3_F2
Siemens1623.25220.79k-1.7%0.7%_5.6%_18.6%_
Simbhaoli Sugar7.83.22k-2.5%0.6%_-9.3%_41.8%_-5_F3
Simmonds-Marsha437.3k1.7%1.3%_1.5%_6.2%_
Simplex Casting20.252.53k-0.7%
Simplex Infra38.65103.88k-1%-5.8%_-1.2%_28.6%_-5_F6
Simplex Project
Simran Farms57.3530.44k4.9%-7.0%_11.5%_23.9%_
Singer India43.440.4k-3.9%-2.4%_-8.5%_29.9%_
Sintex Ind52.12m-3.8%2.0%_38.9%_75.4%_
Siyaram Silk196.2553.32k-1.3%-6.1%_-2.5%_42.5%_-4_F3
Skipper67.5574.62k-2.2%0.7%_9.6%_32.7%_
Smartlink Net87.657.75k-0.6%-0.9%_-6.3%_21.9%_-1_F3
Snowman Logist58.851.71m-1.2%-4.6%_-0.2%_8.2%_-8_F4
Sobha482.5362.58k-0.5%16.0%_49.9%_61.4%_
Solar Ind1178.7113.46k-0.2%5.4%_8.5%_17.5%_
Som Distillerie31.388.92k-1.6%-3.1%_0.2%_24.0%_
Somany Ceramics342.85180.79k-1%0.6%_6.2%_32.4%_-2_F3
Somi Conveyor35.8531.81k1%24.0%_38.2%_77.5%_
Sonata400.4292.12k-1.9%-1.6%_13.2%_15.2%_-7_F5
Soril Infra Res132.55109.19k-2.4%-1.3%_30.9%_89.0%_-4_F2
South (I) Paper90.0525.73k2.4%15.4%_21.5%_51.9%_7_G3
South Ind Bk9.314.53m-2.1%-0.5%_1.1%_38.8%_
Span Diagnostic16.855104.7%
Speciality Rest48.8412.02k5.7%1.3%_3.4%_32.6%_
Spice Island
Spice Mobility
SpiceJet89.6550.4k-1.8%-4.5%_-13.1%_61.9%_-4_F3
Sree Rayalaseem244.79.01k0.1%-3.8%_3.9%_7.4%_
Sri Adhikari
Srikalahasthi152.45138.89k-3.5%-2.4%_4.3%_25.1%_
Stampede Cap
StanChart IDR
Standard Ind12.1537.7k0%18.0%_10.5%_28.6%_
Star Cement102.15258.41k-0.7%-4.4%_9.4%_18.0%_-4_F6
Star Paper113.9573.14k-1.3%-8.1%_0.2%_24.7%_-3_F3
Steel City Secu38.8521.93k-4.2%2.6%_2.0%_22.4%_
Steel Exchange50.371.27k0.6%-4.0%_22.2%_47.5%_
Steel Str Wheel638.6562.46k-3%10.8%_23.8%_33.6%_
Steelcast132.55912-4.1%6.5%_15.6%_31.2%_-8_F2
Sterling Tools210.0514.4k-1.1%7.1%_2.6%_22.6%_-2_F3
Sterlite Techno
Stovec Ind1991.15177-0.4%-1.4%_5.1%_9.8%_
Strides Shasun908.25480.37k-1.5%-6.5%_15.8%_30.9%_-2_F2
Stylam Ind896.852.88k-1.3%-5.7%_6.4%_11.6%_
Subex
Subros336.832k0.2%-3.2%_5.3%_19.8%_
Sudarshan Chem504.5193.35k0.7%4.0%_4.0%_11.1%_1_G2
Sujana Uni0.5520.41k11.1%11.1%_-9.1%_42.9%_25_G2
Sukhjit Starch192.91.62k0.4%2.2%_7.2%_5.2%_
Summit Sec535.52.96k-0.6%-3.3%_0.9%_31.3%_-2_F2
Sun Pharma604.38.39m-0.5%0.1%_5.7%_17.6%_
Sun Pharma Adv191.35755.99k-2.6%-6.0%_4.0%_13.9%_
Sun TV Network518.23.39m-2.6%5.3%_3.1%_21.5%_-3_F2
Sundaram Brake317.81.99k0.4%-1.1%_3.9%_21.6%_
Sundaram Fin1819.7514.86k-1.1%-1.0%_-0.5%_14.2%_-3_F3
Sundaram-Clayto2652.752.18k-0.5%-0.8%_5.6%_62.1%_
Sundram547.55126.46k-0.4%-1.9%_-1.8%_11.9%_
Sunil Health25.5739-1.9%
Sunil HitechEng
Sunshield Chem210305-0.5%-6.3%_1.2%_41.4%_-6_F6
Sunstar Realty
Sunteck Realty373.1196.11k-2.6%5.0%_16.7%_39.8%_
Superb Papers11.6487.77k2.1%5.8%_1.7%_4.9%_3_G2
Superhouse127.3525.9k-0.9%-0.7%_4.3%_32.7%_-4_F3
Suprajit Eng213.6142.4k-0.9%7.0%_5.0%_10.7%_-3_F2
Supreme Ind171457.09k-1.4%-2.0%_0.9%_22.2%_-5_F4
Supreme Infra153210%16.7%_41.5%_55.4%_
Supreme Petro374.9164.29k-2.1%7.2%_-4.7%_33.1%_
Surana Solar11.2105.11k-4.7%-20.0%_34.9%_61.2%_
Surya Roshni337.6568.2k-0.9%-6.8%_-1.4%_33.4%_-2_F2
Suryaamba Spin59101-4.5%11.1%_19.2%_42.5%_
Suryalakshmi Co30.623.14k-4.7%-12.8%_18.1%_66.8%_-19_F5
Suryalata Spg117.3390-3.9%6.6%_27.5%_61.9%_
Sutlej Textiles46.674.91k-2.1%-2.6%_1.4%_67.9%_-6_F3
Suven Life Sci86.051.05m0.2%-5.2%_-5.5%_81.0%_5_G2
Suzlon Energy6.6522.57m4.7%-9.5%_58.3%_84.7%_
Swan Energy126.9108.89k-2.3%-4.1%_-2.7%_-6.3%_-3_F2
Swaraj Engines1379.159.63k0%-4.1%_-2.8%_-0.2%_
Swarnasarita12.354.9k-2.8%-8.7%_17.6%_66.9%_-5_F2
Swelect Energy194.49.27k-2.2%-12.7%_20.1%_44.0%_
Swiss Glascoat1449.353k-0.6%-0.7%_-1.9%_2.0%_
Symphony1031.1524.54k-1.1%-0.6%_11.5%_23.0%_-6_F4
Syndicate Bank
Syngene Intl603.05268.22k-1.8%-4.4%_-1.6%_5.6%_-2_F2
Systematix Corp105.71.11k1.9%
TCI Developers315.151.57k-1.1%-4.4%_-1.5%_5.5%_-2_F3
TCI Finance5.218.33k3%
TCPL Packaging_BSE357.151.51k-1.9%-6.8%_-10.7%_-5.2%_-7_F6
TCS3233.354.13m-0.5%4.5%_17.1%_21.1%_
TD Power System140.3526.87k-0.9%-1.2%_9.3%_22.1%_-1_F2
TGB Banquets5.951.7k-0.8%0.8%_-6.3%_16.7%_
TGV Sraac29.35233.82k-3.6%-0.5%_9.7%_26.0%_
TI Financial
TIL171.553.08k-1.9%-4.7%_-1.2%_27.5%_
Tainwala Chem84.8544.97k-0.8%7.1%_15.8%_39.2%_
TRF101.421.35k-0.9%0.0%_-4.4%_22.7%_
TTK Prestige6115.555.82k-2.3%-2.0%_7.1%_5.1%_
TV TodayNetwork245.15122.03k-3.7%9.5%_14.8%_20.7%_
TV18 Broadcast31.25.97m-2.5%1.0%_0.0%_7.8%_-5_F3
TVS Electronics125.720.63k-1.4%-4.7%_-12.4%_29.8%_-7_F5
TVS Motor507.31.22m-1.1%3.2%_4.8%_5.9%_
TVS Srichakra1902.054.85k-0.3%0.3%_-3.2%_25.1%_
Taj GVK Hotels137.7586.65k-1.3%-3.5%_-5.0%_-0.6%_-2_F2
Take Solutions61.852.05m-3.1%9.3%_36.7%_51.6%_
Talbros Auto174.955.41k-3.4%7.6%_18.1%_38.9%_-5_F2
Talwalkars Fitn
Tamboli Capital38.22.88k-5.1%-6.8%_-3.2%_27.3%_-15_F4
Tamil Newsprint128.2162.88k-0.6%-3.2%_11.8%_22.3%_-7_F5
Taneja Aerospac36.731.2k-2.3%12.1%_4.9%_18.6%_
Tanfac Ind200.314.48k-2.4%0.6%_13.2%_9.1%_
Tanla Solutions749.9319.89k3.3%6.7%_-3.4%_89.8%_
Tara Jewels
Tata Chemicals533.96.76m-0.4%9.7%_6.0%_64.6%_-1_F2
Tata Coffee112.62.02m-2.1%4.4%_4.1%_9.0%_-3_F2
Tata Comm1096.1137.91k0.7%-1.5%_5.5%_7.5%_2_G2
Tata Elxsi2357.82.53m-5.3%20.4%_44.1%_56.8%_
Tata Global Bev
Tata Inv Corp1080.4124.1k-0.4%5.8%_6.2%_23.0%_-1_F2
Tata Metaliks863.253.35m20%34.3%_42.9%_53.4%_34_G4
Tata Motors260.3250.04m6.2%34.7%_45.5%_74.9%_40_G10
Tata Motors (D)101.530.54m4%30.0%_34.4%_58.6%_33_G10
Tata Power85.5535.42m-0.5%5.4%_13.8%_52.9%_
Tata Sponge
Tata Steel705.920.69m-0.1%3.7%_11.1%_43.4%_0_F2
TataTeleservice11.251.69m4.7%38.9%_41.5%_77.2%_43_G10
Tayo Rolls52.6521.84k-2.3%20.3%_43.1%_80.0%_-3_F2
TeamLease Ser.2706.516.28k-2.3%-2.0%_3.4%_14.8%_-4_F2
Tech Mahindra1007.36.06m-4.3%0.3%_8.7%_19.9%_-6_F2
Techno Electric
Technocraft Ind344.0522.16k-2.8%-8.3%_-2.0%_7.1%_
Technofab Engg10.47.33k-4.1%-1.0%_-0.5%_22.4%_
Tejas Networks133.3421.47k-1.9%-4.1%_3.2%_40.7%_
Tejnaksh56.427.06k1.3%-3.8%_18.6%_42.4%_6_G2
Tera Software54.4573.76k-2.1%-21.1%_73.7%_89.4%_-12_F4
Terai Tea Co62.3642-2.4%4.1%_32.4%_30.9%_
Texmaco Infra54.374.39k-2%14.6%_27.0%_50.6%_
Texmaco Rail34.151.09m-1.7%0.6%_1.5%_40.5%_-4_F2
The Byke Hosp20.728.9k0.7%-6.8%_-7.6%_41.3%_
The Hi-Tech Gea186.58.88k0.1%15.9%_19.4%_28.4%_5_G2
Themis Medicare343.43.18k-0.4%-3.8%_-6.7%_-4.5%_
Thermax990.819.76k-2.6%3.6%_12.2%_25.3%_
Thiru Arooran
Thirumalai Chem95.75784.86k-3.1%-1.3%_-10.1%_7.6%_-4_F3
Thomas Cook45.5475.24k-1%-8.7%_-8.0%_23.3%_-3_F3
Thyrocare Techn947.75108.83k-2.2%-3.2%_-6.4%_-11.1%_-3_F2
Tide Water Oil4418.254.16k-1.4%0.2%_-0.4%_-2.5%_-3_F3
Tiger Logistics36.926.45k-1.7%-8.4%_-8.4%_3.9%_-5_F3
Tilaknagar Ind28.25211.3k0%-2.9%_21.8%_62.8%_
Time Techno53.15420.27k-2.5%1.7%_12.4%_30.1%_
Timex Group Ind27.862.12k-3.3%3.9%_-10.0%_9.2%_-5_F3
Timken1247.240.34k0.9%-5.6%_14.2%_8.5%_
Tinplate187.653.94m3.8%5.4%_24.5%_34.5%_4_G2
Tips Industries373.4527.27k-0.7%-10.8%_40.0%_35.2%_
Titagarh Wagons59.31.13m-0.7%-1.5%_10.5%_34.6%_
Titan Bio-Tech171.2542.46k-1.5%-5.0%_13.0%_30.4%_
Titan Company1477.251.73m-0.9%-6.0%_0.6%_14.8%_-6_F4
Tokyo Plast76.25137.91k-7%-1.4%_12.6%_16.9%_
Torrent Pharma2711.7443.69k-2.7%-3.5%_-1.4%_-0.6%_
Torrent Power332.053.51m-0.3%3.6%_-1.0%_9.0%_
Tourism Finance53.3319.73k-1.1%4.4%_6.5%_29.2%_-3_F3
Transformers19.175.21k-1%-5.9%_-17.1%_103.2%_-4_F2
Transpek1647.358.1k0.4%4.3%_4.7%_8.8%_
Transport Corp248.424.59k0.1%0.8%_-4.2%_4.2%_
Transwind Infra
Tree House7.5126.29k4.9%9.5%_9.5%_17.2%_9_G2
Trent643.5705.41k-1.7%-4.7%_-9.3%_-14.6%_-7_F5
Tribhovandas75.95447.8k-5%2.7%_61.8%_74.4%_-11_F4
Trident14.741.99m2.4%-4.9%_50.0%_96.0%_
Trigyn Tech79.05102.58k-1.7%-11.9%_21.6%_59.1%_-11_F5
Triton Valves1035.594-1%-1.6%_-6.2%_31.7%_-3_F2
Triveni Turbine92.4105.27k-2.2%13.8%_9.3%_29.1%_
Tyche Ind228.35.24k-1.1%-7.4%_3.6%_-0.8%_
Tyroon Tea38.854885%
UCAL Fuel127.115.53k-0.9%-4.2%_-1.3%_7.2%_
UCO Bank131.72m-1.1%-0.4%_-1.5%_9.7%_-3_F3
UFO Moviez88.15284.15k-2.7%-4.5%_6.9%_16.3%_-4_F2
UPL522.5519.84m2.6%10.9%_16.4%_21.7%_6_G2
Uflex372.7538.31k-0.9%-3.0%_-1.6%_11.7%_-3_F3
Ugar Sugar Work17.15180.27k-0.9%-3.4%_-4.5%_26.6%_-3_F3
Ujjivan Financi289.25386.48k-1.9%3.6%_1.5%_17.8%_
UltraTechCement5452.25589.87k-2.3%2.1%_5.7%_11.1%_-4_F2
Ultracab India110.230.09k0.2%1.6%_11.1%_19.8%_3_G2
Ultramarine270.1531.89k1.4%0.0%_7.9%_20.4%_
Umang Dairies65.761.76k-0.4%4.2%_19.5%_48.5%_
Unichem Labs285.8244.63k0.6%7.1%_9.1%_17.3%_4_G2
Union Bank32.67.65m-1.8%1.7%_-2.7%_30.9%_
Uniphos Ent72.6516.49k0.3%5.4%_15.3%_17.4%_5_G2
Uniply Ind
Unitech1.852.06m-2.6%-5.1%_-5.1%_32.1%_
United Bank
United Brewerie1295.15379.41k1.1%9.5%_11.8%_26.2%_
United Spirits633.71.44m-0.8%8.8%_6.6%_14.0%_-2_F3
Usha Martin32.95639.04k-1.3%-12.5%_15.2%_26.5%_
Usher Agro
Uttam Galva8.95252.62k4.7%-0.6%_27.9%_36.6%_
Uttam Sugar101.5551.78k-1%-6.7%_3.0%_21.1%_-3_F3
V B Industries
V-Guard Ind220.31.23m2.1%13.0%_11.8%_26.9%_4_G3
V-Mart Retail24139.24k-0.2%-2.3%_2.3%_20.1%_-2_F4
V2 Retail120.0553.63k5%20.1%_24.7%_113.6%_23_G5
VBC Ferro16.7454-4.8%
VEDAVAAG System34.836.72k2.8%0.3%_13.5%_27.9%_
VIP Clothing15.85113.69k0.6%4.3%_37.2%_62.6%_
VIP Industries351.15192.42k-1.8%-8.6%_-3.1%_14.4%_-7_F5
VLS Finance78.878.36k-0.8%-9.3%_11.1%_31.7%_
VRL Logistics190.85235.55k-2.1%-7.2%_-8.0%_12.9%_-7_F6
VST3656.053.77k0.3%-1.7%_-4.9%_4.1%_
VST Tillers1915.19.22k-0.3%-3.4%_0.5%_-1.5%_
VTM24.213.53k-2.4%-6.7%_5.2%_19.8%_
Va Tech Wabag211389.65k-3.2%1.0%_-0.4%_13.8%_-4_F3
Vadilal Ind804.63.14k-0.3%2.5%_2.0%_3.1%_
Vaibhav Global2609.412.37k0.2%-6.7%_24.0%_25.8%_
Vakrangee65.15.01m0.5%5.3%_24.1%_141.1%_
Valiant Comm68.925.86k4.6%-0.1%_-4.4%_55.9%_
Valiant Organic1470.852.77k-1.8%-4.0%_-54.1%_-52.7%_
Valson Ind15.754.35k-1.9%-5.4%_0.1%_26.0%_-5_F3
Vama Ind6.727.87k-3.2%-13.1%_-4.8%_-12.6%_-8_F3
Vardhman Acryli39.544.09k-1.7%-1.5%_16.5%_26.6%_-5_F2
Vardhman Hold1483.356501.1%0.7%_3.0%_18.5%_2_G2
Vardhman Poly15.534.88k-0.3%-3.4%_55.0%_90.2%_
Vardhman Steels125.8515.12k-2.9%0.7%_5.8%_52.0%_
Vardhman Text1048.7526.48k-1.2%-2.7%_3.1%_21.4%_-3_F3
Varun Beverages895.65374.97k-1.7%-7.3%_-2.6%_21.1%_-10_F4
Vedanta175.616.32m-0.5%3.9%_20.5%_62.5%_-3_F3
Venkys1593.2310.36k2.7%-3.9%_-6.3%_2.9%_
Venus Remedies172.0544.87k4.9%-1.3%_24.4%_26.3%_8_G2
Vesuvius India1106.653.82k-1.5%0.8%_4.1%_24.7%_-6_F3
Videocon Ind6.1271.33k-2.4%0.0%_-25.6%_52.5%_
Vidhi Spec124.364.61k0.8%0.8%_2.0%_-4.9%_
Vijaya Bank
Vikram Thermo181.57.93k-2.4%-5.1%_-5.7%_14.0%_
Vimta Labs172.9556.9k-1%-6.1%_-8.5%_27.3%_
Vinati Organics1277.5551.48k-2.3%4.6%_12.8%_12.4%_
Vindhya Telelin828.88.5k-0.1%-6.3%_-1.2%_17.5%_-2_F3
Vinyl Chemicals120.268.97k-0.6%-4.1%_3.1%_16.2%_-2_F2
Vippy Spinpro38.557.01k4.9%1.3%_9.4%_16.8%_
Vipul20.559.7k-6.2%-7.9%_20.9%_55.3%_-7_F3
Virat Crane24.052.05k-2%
Visa Steel7.680.98k4.1%6.3%_10.9%_40.7%_
Visaka Ind385.7525.86k-1.5%-1.2%_-1.7%_4.6%_
Vishnu Chemical180.324.8k-3.5%-9.3%_-3.0%_7.4%_-7_F2
Vivimed Labs17.6163.22k-1.9%-4.6%_2.9%_-4.6%_-4_F3
Voltamp Trans1217.93.71k-0.5%-4.4%_-5.6%_17.3%_-4_F5
Voltas887.551.84m-2.7%6.0%_7.0%_16.8%_
WABCO India5635.452.16k-0.3%0.4%_-0.4%_17.2%_
WH Brady1402981.8%
WPIL564.251.99k-2.2%-4.1%_1.4%_20.2%_-2_F2
Walchand People54.351.3k-1.2%0.7%_-5.6%_2.7%_-2_F2
Walchandnagar68.6206.29k-0.5%-1.0%_5.5%_24.2%_
Wall Street Fin14.5210.84k-2.6%-3.2%_-3.2%_4.2%_-4_F2
Wallfort Fin31.611.17k-3.7%4.6%_12.9%_24.9%_-8_F2
Wanbury5423.83k-1.8%0.4%_29.7%_49.2%_
Warren Tea52.654.36k-1.5%5.8%_4.1%_4.6%_
Waterbase121.6524.78k-0.7%-5.2%_-7.3%_20.4%_-3_F3
Websol Energy43.9145.41k-5%-11.3%_30.7%_92.5%_-12_F4
Weizmann Forex
Welspun Corp136.95545.36k-1.1%2.7%_-0.1%_34.1%_-4_F2
Welspun Enter81.7575.32k-1.1%-5.3%_-11.9%_7.7%_-5_F5
Welspun India67.15865.77k-2.3%-7.4%_-10.3%_-0.9%_-9_F6
Welspun Invest359.751.12k-0.5%-0.6%_-10.0%_21.8%_
West Coast Pap186.386.46k-2.2%-3.2%_8.5%_15.7%_
Wheels499.0522.44k-0.4%-0.2%_7.3%_21.3%_
Whirlpool2422.149.26k-0.5%-6.6%_12.2%_15.4%_-4_F3
Williamson Mago26.4589.83k0.6%23.0%_26.0%_65.3%_21_G3
Wim Plast371.112.88k-1.7%-7.7%_-2.1%_10.7%_-8_F8
Windsor17.0527.5k-3.1%-9.8%_-11.4%_27.2%_
Wintac
Wipro438.5525.31m-3.5%7.9%_24.3%_27.0%_-4_F2
Wockhardt533.052.37m0.3%1.2%_4.3%_81.8%_8_G2
Wonderla205.4559.7k-0.9%-2.5%_-2.4%_16.5%_
Xchanging Sol90.75536.7k5.3%5.5%_13.5%_28.1%_6_G2
Xpro India38.654.39k3.9%7.1%_9.3%_16.8%_
Yash Chemex45.651.74k-1.8%6.0%_2.6%_-15.9%_-3_F2
Yes Bank17.6163.52m-1.4%-2.2%_-3.8%_21.0%_
ZF Steering Gea405.652.84k-2.3%7.2%_16.3%_33.4%_
Zee Entertain224.918.69m-1.9%1.1%_-3.1%_16.5%_
Zee Learn13.55584.79k-1.5%-0.4%_-8.4%_18.9%_
Zen Tech94.6399.26k-1.9%-2.2%_4.2%_23.8%_
Zenith Fibres421.03k-4.3%-3.9%_8.1%_26.1%_
Zenotech Labs33.2522.8k-3.9%-9.3%_5.2%_14.7%_
Zensar Tech236.3580.49k-1.1%-0.8%_-1.7%_22.1%_
Zicom2.256.16k-4.3%-8.2%_2.3%_0.0%_-18_F5
Zodiac Clothing116.15647.74k4.1%5.2%_4.8%_15.9%_8_G2
Zuari Agro Chem101.7104.37k-2.5%-4.1%_4.0%_23.6%_-6_F3
Zuari Global102.878.33k-4%19.0%_62.4%_105.8%_-11_F3
Zydus Wellness1997.719.32k-1.3%-5.5%_6.7%_7.0%_-2_F3
aurionPro Sol78.6525.44k-1.9%-11.8%_-1.1%_9.5%_-12_F6
eClerx Services1011.2195.86k0.8%11.7%_23.7%_40.6%_12_G6
3i Infotech8.4133.51m3.1%13.5%_64.7%_162.5%_
5Paisa Capital308.05120.28k-6.1%1.8%_-5.0%_-4.2%_-18_F3
Aditya Birla Cap93.37.79m1.9%4.1%_2.8%_15.4%_3_G3
Adani Green En947.752.14m-2.1%-13.6%_-6.5%_-6.0%_
Adani Trans432.85265.71k-2.4%-1.2%_0.4%_27.2%_-4_F3
Advani Hot (Ind)49.12.35k-1.7%-2.3%_-9.1%_10.2%_
Artemis Glo Life
Agri-Tech (Ind)37.32.57k-1.8%-5.0%_-6.4%_38.7%_-5_F2
Asian Hotels (W)255.83.15k-0.5%-2.3%_-7.5%_4.3%_-2_F4
Aksh Optifibre8355.88k-1.2%8.1%_-0.6%_18.5%_-3_F2
Akzo Nobel India2312.7561.93k-1.6%-6.3%_2.5%_15.6%_-2_F2
Alkyl Amines Chem4768.6536.57k-0.4%-7.3%_25.3%_40.7%_
Alpa Lab38.469.41k4.8%0.7%_3.9%_6.2%_5_G2
Amber Ent India2605.6219.93k1.5%8.9%_12.0%_12.4%_4_G2
Andhra Cements6.1216.36k-1.6%-3.9%_-6.2%_22.0%_
Anik Ind16.312.03k0.3%-10.2%_-27.1%_34.7%_
Ansal Prop Infra9.95267.27k-1.5%-23.2%_41.1%_128.7%_
Apex Frozen Foods297.668.16k-1.1%-2.2%_-6.1%_4.9%_-2_F2
Apollo Micro Syst140.25161.42k-1.6%14.9%_10.0%_22.3%_
Apollo Sindoori Hotel573.55604-0.8%-3.4%_-1.0%_-4.7%_
Rajdarshan Ind12.35.27k-2.8%-3.5%_10.3%_21.8%_
Arvind SmartSpaces109.397.9k-2.6%-2.9%_-7.2%_23.9%_
Ashima Limited12.9104.99k-4.4%-1.5%_-4.1%_59.3%_-5_F2
Aspinwall and Co174.458.94k2.7%4.1%_26.4%_47.3%_4_G2
Aster DM Healthcare162.55199.71k0%-4.1%_-3.8%_2.2%_-2_F5
Astron Paper50.320.34k-0.9%-5.5%_-6.2%_16.2%_-2_F2
Ausom Enterprise50.557.71k3.3%-3.0%_-5.8%_-17.5%_
Avadh Sugar Ene216.15109.73k1.4%-0.3%_-7.6%_21.8%_
AXISGOLD43.04155.78k0.7%-3.9%_0.7%_-3.5%_
AXISNIFTY149.524.12k-1%1.7%_6.6%_13.9%_
Balkrishna Pap Mills23.2521.57k2.6%15.4%_26.4%_62.0%_14_G4
Bandhan Bank368.5512.86m-1.2%-8.3%_-10.6%_7.3%_-12_F5
Bang Overseas30.6551.17k6.6%0.8%_26.1%_46.7%_
BANKBEES324.31672.45k-0.9%1.8%_5.1%_12.9%_-1_F2
Bartronics India4.057.01k-4.7%0.0%_76.1%_189.3%_-16_F4
Bharat Dynamics345.31.91m-0.8%0.1%_1.6%_11.6%_
Beardsell9.417.73k3.9%-6.0%_-1.1%_0.5%_
Bhansali Eng Poly156.3905.89k-4.3%6.0%_9.1%_61.1%_
Bhagyanagar Prop24.3536.97k-1.8%0.8%_-1.8%_7.0%_-15_F3
Bharat Rasayan10379.54.19k-1%9.5%_10.8%_18.1%_-1_F2
Bigbloc Construction101.926.28k-0.3%0.8%_-33.5%_6.6%_
Bhartiya International149.35.23k-0.2%-2.2%_-2.1%_7.5%_-5_F5
Aditya Birla Money47.951.1m-4%4.2%_9.4%_11.3%_-6_F3
Bkm Ind1.3580.65k0%
BLB Limited5.633.36k-1.8%-4.3%_-9.7%_16.7%_-6_F2
B L Kashyap Sons11.5108.8k-3%-5.0%_46.5%_56.5%_
BLS Int Services110.95114.68k-1.9%17.1%_21.2%_38.3%_-2_F2
Blue Blends (I)
Borosil Glass Works
Bharat Road Network34.761.47k-0.6%-4.3%_0.7%_16.8%_
BSEL Infra Realty1.3518.43k-3.6%0.0%_12.5%_35.0%_
BSLGOLDETF4542.22171%-3.4%_0.4%_-3.3%_
BSLNIFTY158.24171-1.6%1.2%_6.2%_12.3%_
C C Constructions6.65608-4.3%-7.0%_19.8%_137.5%_-6_F2
Capacit'e Infra proj179143.8k-0.4%-1.7%_-3.9%_21.2%_-2_F3
CARE Ratings506.6111.68k-1.2%-4.2%_-5.8%_13.3%_-4_F4
Consolidated Con
Country Club Hos544.4k-4.8%-5.7%_-22.5%_47.1%_
Commercial Eng26.5584.59k-2.4%12.7%_41.6%_96.7%_-11_F3
Celebrity Fashions6.7529.5k-3.6%8.0%_37.8%_19.5%_
Celestial Biolabs
Century Extrusions5108k-1%-6.5%_-16.7%_38.9%_-5_F3
Centrum Capital24.61.92m1.7%46.0%_44.7%_48.6%_
Cerebra Integ Tech39.8505.57k-2.6%9.8%_24.8%_41.9%_
Capri Global Capital342.6560.07k-0.3%9.9%_16.7%_36.3%_
Chemfab Alkalis142.612.18k-1.5%-6.4%_2.6%_17.2%_-4_F3
Cineline India46.85513.29k1.7%9.3%_23.1%_46.2%_
Clariant Chem (Ind)364.3533.24k-0.6%-2.1%_-3.4%_8.5%_-3_F3
Cochin Shipyard373.05220.61k-1.5%-3.5%_3.6%_9.9%_-5_F3
Compucom Software935.45k0%-7.2%_-6.7%_25.0%_
Country Condo's3.836.27k-5%-1.3%_8.6%_16.9%_-17_F4
CPSEETF21.622.57m-2.1%4.9%_2.2%_21.7%_
CREDITACCESS GR752.95106.47k-1.6%-2.1%_-3.5%_8.6%_-6_F5
CRMFGETF
CG Consumer Elec3871.28m-3.2%2.6%_14.0%_29.2%_-4_F3
Cubex Tubings17.14.55k-3.7%-10.0%_-7.3%_50.0%_
Cyber Media (Ind)
Dishman Carbogen147.72.42m-6.3%5.4%_-9.3%_7.7%_
DCW Limited19.1986.24k2.1%0.0%_1.9%_24.4%_3_G2
DFM Foods390.841.42k-1.6%-4.8%_-0.6%_8.7%_
Prataap Snacks722.25106.97k8.7%8.0%_8.3%_17.2%_10_G2
Digjam Limited4.457.9k-4.3%-3.3%_14.1%_71.2%_-15_F4
Dixon Tech (Ind)14897.45120.65k0.2%6.2%_14.3%_44.6%_2_G2
Diligent Media Corp0.733.24k0%0.0%_16.7%_75.0%_
Dollar Ind235.4582.45k-1.2%-0.3%_12.9%_47.0%_-4_F3
Donear Ind36.286.72k-3.3%3.9%_9.2%_45.4%_-9_F4
DPSC Limited14.4106.74k5.5%5.5%_31.5%_20.5%_
Dynacons Sys Sol63.534.25k-0.3%-8.2%_-2.0%_65.6%_-9_F5
Ducon Infratech6.265.46k-4.6%-23.0%_-10.8%_40.9%_-18_F5
Eastern Silk Ind1.84692.9%
ECE Ind
Eimco Elecon (Ind)357.653.4k-1.6%-8.0%_6.7%_15.8%_-5_F3
Everest Kanto Cylin54.9196.66k-1.7%3.2%_9.5%_69.7%_
Emkay Global Fin72.7579.82k-2.2%-1.6%_-4.4%_15.5%_-8_F3
Energy Devp Co15.860.28k5%45.0%_47.0%_179.6%_45_G8
EQ30431.281041.6%2.4%_6.7%_16.9%_
Essar Shipping10.0547.04k-0.5%0.5%_-6.5%_31.4%_
Eurotex Ind and Exp8.1500-0.6%
Excel Realty N Infra2.5105.14k4.2%-21.9%_28.2%_127.3%_
FCS Software Sol0.951.64m-5%-9.5%_35.7%_137.5%_-21_F5
Fine Organic Ind2489.4547.62k-1%-1.9%_0.3%_-3.2%_-5_F4
Future Market Net17.320.74k-0.9%-4.7%_-10.6%_16.1%_
Future Retail74.251.24m-1%-4.1%_-5.9%_9.3%_-2_F3
Future Sup Chain Sol94.467.21k-1%-6.8%_-11.3%_10.9%_-6_F4
Galaxy Surfactants2156.0512.5k-1.3%-1.7%_8.3%_17.1%_-3_F3
Gallantt Metal42.6551.67k0%4.0%_24.9%_32.2%_
Gallantt Ispat39.6529.29k-2.2%5.3%_24.7%_47.1%_-13_F5
Ganges Securities57.68.55k-2.8%-7.4%_-1.8%_34.4%_
Garware Tech Fibres2181.857.72k-0.8%-5.7%_-2.3%_5.3%_-5_F5
Gayatri Highways0.8362.02k-5.9%6.7%_14.3%_128.6%_-11_F2
Genus Paper6.9138.4k-1.4%-9.2%_23.2%_40.8%_
General Ins Corp142.05294.59k-1.7%0.5%_0.9%_12.0%_-4_F3
GKW Limited559.9162-3.4%-1.1%_-12.8%_22.0%_
GMM Pfaudler_NSE3766.3529.68k-0.2%-0.1%_1.8%_9.9%_-3_F5
Godrej Agrovet544.75312.81k2.6%0.8%_3.4%_8.6%_3_G3
Gokul Agro Resources23.25124.82k0.6%-3.9%_33.6%_73.5%_
GOLDBEES43.035.81m0.8%-4.3%_0.5%_-3.8%_
GOLDSHARE4465.67510.7%-2.9%_0.8%_-3.8%_
Goldstone Tech9.925.29k-2.9%-11.6%_-2.5%_24.5%_
Orient Green PowerCo2.951.58m-4.8%1.7%_20.4%_34.1%_
GRP Limited879.552k4.4%-4.3%_-2.1%_13.3%_
GSS Infotech46.1286.12k-4.8%-29.7%_1.4%_24.8%_-6_F2
GTL Limited6.95157.19k-4.8%-0.7%_41.8%_117.2%_-18_F4
GTN Textiles7.33.08k-2%
Gufic Biosciences125.0573.58k-0.7%-6.5%_4.7%_1.7%_
Gujarat Gas Limited375.55446.28k0%-3.6%_4.4%_21.5%_
Hindustan Aeronautics967.11.79m-4.2%4.9%_11.0%_24.6%_
HCL Technologies989.823.77m-3.7%-0.2%_11.7%_19.2%_-7_F3
HDFC Asset Mgmt Co3244.4442.19k-2.1%4.9%_16.3%_32.3%_
HDFC Std Life Ins Co704.852.42m-0.3%-1.2%_8.2%_10.8%_-3_F4
HDFCMFGETF4417.810.83k0.8%-4.1%_0.6%_-3.6%_
HDFCNIFETF1525.49615-0.6%2.4%_7.1%_13.5%_-1_F3
HDFCSENETF5230790.5%2.3%_6.3%_14.2%_0_G2
H.G. Infra Eng226.8574.15k-0.9%-5.5%_2.0%_18.5%_-3_F3
High Ground Ent
Hindustan Composites345.329.53k0.7%51.3%_56.2%_54.1%_
Hindustan Motors7.65199.46k-3.2%2.7%_7.7%_54.5%_-20_F5
Hindusthan Glass32.25111.44k-1.4%-7.1%_-15.7%_15.6%_-2_F2
Hind Syntex
Hisar Metal Ind106.3561.61k-3.8%22.2%_20.0%_44.6%_
Hi-Tech Pipes264.633.88k1.6%32.9%_34.5%_102.2%_
HNGSNGBEES347.98717-0.5%-2.5%_0.6%_1.8%_
Hotel Leela Venture
Himadri Sp Chemical513.86m-3.2%10.6%_16.7%_9.2%_
ICICI500195.542.84k-0.6%2.0%_6.7%_14.4%_
ICICIB2233.94490.31k-1.3%4.1%_6.2%_21.0%_
ICICI Lombard Insuran1550.85347.98k-0.2%-2.1%_6.5%_19.7%_
ICICIGOLD441.43m0.5%-4.0%_0.0%_-3.6%_
ICICILIQ999.9220.65k0%0.0%_0.0%_0.0%_
ICICILOVOL117.577.88k-1.7%1.9%_5.7%_12.7%_
ICICIMCAP82.6824.62k-1.7%1.3%_6.7%_17.4%_
ICICINF100157.2271.75k-0.5%1.9%_6.8%_12.9%_-1_F3
ICICINIFTY153.1866.26k-0.8%1.8%_6.6%_12.9%_-1_F2
ICICINV2075.8955.83k-1.2%3.0%_9.5%_18.3%_
ICICINXT5034.29252.21k-1.4%0.2%_5.9%_14.7%_-2_F3
ICICISENSX529.39867-0.9%1.8%_6.5%_11.7%_
IDBI Bank30.659.86m-2.1%-3.5%_-27.7%_-17.9%_-5_F3
IDBIGOLD4578.85620.3%-2.3%_1.4%_-2.7%_0_G3
IDFC Bank
IDFNIFTYET150.2295-1.4%1.5%_6.5%_5.7%_
Indian Energy Exchang234.651.08m2%6.6%_7.1%_13.5%_5_G2
Industrial Inv Trust69.55106-4.3%-1.0%_-15.7%_36.4%_-9_F2
India Motor Parts579.7512.19k-0.4%-0.8%_-5.6%_10.0%_
Indbank Merchant11.984.44k-2.1%-1.2%_-0.4%_37.6%_
IndoStar Capital Fin321.823.15k-2.5%-4.7%_3.2%_7.8%_-3_F2
Indo Thai Securities36.58.81k-3.9%20.3%_53.0%_81.1%_-9_F2
Indowind Energy4.8556.04k-3%-3.0%_14.1%_83.0%_-10_F3
Indraprastha Medical57.15235.19k0%-4.4%_-2.6%_15.1%_
INEOS Styrolution Ind1010.7528.76k-2.2%22.4%_23.1%_72.9%_
Infibeam Avenues82.61.11m-2.2%-3.9%_-3.8%_0.5%_-4_F2
Inventure Growth Sec16.4516.43k-2.7%-2.9%_-18.6%_-18.4%_
Ircon International91.32.63m0.3%1.1%_1.0%_10.8%_
ICICI Securities442.75402.69k-0.3%-3.6%_-2.7%_-1.9%_-2_F4
ISMT Limited10.883.58k-0.9%-4.8%_-6.5%_34.2%_
IVZINGOLD4466.75290-1.1%-5.0%_0.3%_-3.8%_
IVZINNIFTY1554.47-1%
Jayaswal Neco Ind6.9558.05k-1.4%14.9%_13.9%_117.2%_-4_F2
JHS Svendgaard Lab22.8565.24k-1.3%-3.0%_-5.6%_14.8%_
Jindal Saw77.11.08m-2.6%-5.1%_-3.1%_18.7%_
Jindal Cotex
Jindal Worldwide57.45229.52k-3.3%-8.2%_1.4%_12.2%_
Jaiprakash Associates7.46.29m-3.3%-3.9%_-2.0%_97.3%_-8_F3
Jindal Stainless(Hisar)152.8349.26k-0.2%0.5%_13.1%_30.7%_-4_F3
JUNIORBEES353.7656.96k-1.1%0.7%_6.3%_14.5%_
Kanani Ind5.387.88k0%34.2%_37.7%_73.8%_
Karda Constructions122.959.56k0.2%-2.0%_-1.0%_25.8%_1_G2
Kaushalya Infra1.8516.84k-2.6%5.7%_-2.6%_32.1%_
Kavveri Telecom Prod
Kaya Limited342.5102.86k-6.3%26.6%_17.7%_35.1%_
Keynote Corporate
Khadim India130.8107.84k-1.4%5.1%_-2.8%_16.9%_
Khaitan (Ind)
KIOCL Limited135.732.14k-1.1%-1.0%_-13.6%_21.2%_-2_F2
Kirloskar Ind8251.06k-0.2%3.6%_2.6%_28.7%_-1_F2
KOTAKBKETF325.967.96k-0.9%1.9%_5.5%_13.0%_
KOTAKGOLD431.431.01k0.5%-4.3%_0.5%_-3.6%_
KOTAKNIFTY150.1356.08k-1.2%1.6%_6.3%_12.7%_
KOTAKNV2077.2713.34k-0.9%3.3%_10.3%_18.4%_
Kothari PetroChem23.375.44k-1.7%-4.7%_23.3%_55.3%_-4_F2
Lasa Supergenerics91.9142.5k-1.9%3.9%_15.3%_16.8%_-3_F3
Lemon Tree Hotels40.8585.84k-0.1%-7.8%_-5.9%_33.3%_-9_F9
LICNETFGSC21.859.68k0.4%-0.6%_-1.1%_0.5%_
LICNETFN50160.721.45k-0.3%12.6%_17.4%_10.2%_-4_F3
LICNETFSEN526.554-0.7%5.4%_8.1%_16.2%_-1_F2
LICNFNHGP151.97219-0.7%7.4%_11.8%_17.1%_
LIQUIDBEES10001.32m0%0.0%_0.0%_0.0%_
LIQUIDETF100011.71k0%0.0%_0.0%_0.0%_
Lotus Eye Hospital367.87k-0.1%5.1%_13.2%_18.0%_
Landmark Property2.322.29k4.5%31.4%_27.8%_64.3%_39_G10
Lloyds Steels Ind0.951.08m0%-9.5%_-9.5%_35.7%_
Lux Ind1620.834.38k-1%-2.0%_2.5%_6.2%_
M10022.72159k-1.4%1.0%_6.2%_18.7%_-2_F3
M50141.034.32k-1%2.3%_6.0%_12.4%_
Maan Aluminium108.431.93k-2.3%-10.7%_28.7%_46.6%_-9_F5
Madras Fertilizers28.05277.96k-1.6%27.8%_40.6%_63.1%_
Magadh Sugar Energy116.0526.21k0%-0.4%_-6.7%_21.4%_
Mahindra Logistics425.7542.86k-3.5%0.6%_3.7%_7.1%_-6_F3
Maharashtra Scooters3652.62.86k-0.7%-3.3%_-3.1%_2.6%_
Majesco26.0556.36k4.8%45.9%_-97.3%_-97.2%_61_G10
Malu Paper Mills29.46.77k0.5%-2.5%_-8.8%_21.0%_
Manaksia Aluminium9.3542.9k1.1%0.0%_3.3%_40.6%_3_G2
Manaksia Coated Met8.2599.22k4.4%-0.6%_19.6%_85.4%_13_G3
Manaksia Steels24.55148.55k-4.8%-12.9%_19.5%_117.3%_
Mangalam Timber8.9520.45k0%-14.4%_-3.2%_17.0%_
MAS Financial Ser892.218.31k-1.1%-4.4%_-10.3%_-10.6%_
Matrimony.Com827.26.36k0.6%-8.8%_-2.3%_27.4%_2_G2
Max India
Max Ventures and Ind47.3570.29k-3.7%-3.1%_7.1%_24.0%_
Megasoft12.1156.99k-2%-7.3%_28.0%_54.1%_
Meghmani Organics81.45750.83k-2.1%-5.5%_0.9%_4.0%_
Mercator1.2360.07k-4%0.0%_9.1%_33.3%_-14_F4
Mishra Dhatu Nigam196.951.39m-1.7%-2.7%_-2.5%_5.0%_-6_F2
MIRC Electronics13.1245.9k-1.1%-3.0%_12.0%_64.8%_-5_F3
Morepen Laboratories30.12m-2.1%0.2%_-5.9%_7.7%_-5_F3
The Motor General Fin20.3377-1.5%-3.8%_6.8%_28.5%_-5_F3
MRO-TEK Realty
MSP Steel Power8.3561.17k-4.6%13.6%_-7.7%_28.5%_
Muthoot Capital Ser422.468.48k0.5%3.5%_-2.6%_5.6%_
MVL Limited
NACL Ind42.766.11k0.1%-6.1%_5.2%_3.8%_
Nagarjuna Fertilizers4.9170.78k-2%-4.9%_-10.1%_19.5%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra6.2680%
Nahar Industrial Ent49.513.99k-3.5%-2.8%_31.0%_88.6%_-13_F4
N. B. I. Industrial Fin1651.36470.4%0.1%_-2.1%_0.9%_
Naga Dhunseri Group7502190%-15.0%_11.9%_17.7%_
North Eastern Carry9.820.05k-0.5%0.0%_-23.1%_30.7%_
Newgen Software305.8103.14k0.1%10.4%_13.5%_13.7%_4_G3
Next Mediaworks6.0513.25k0%-9.0%_-11.0%_37.5%_
The New India Assur128.45456.02k-3%0.2%_-0.8%_12.6%_
NIFTYBEES154.112.22m-1.1%1.9%_6.6%_13.0%_
NIFTYEES
Nila Infras6189.38k-1.6%-2.4%_9.1%_53.8%_
Indo-National667.42.37k-1.7%-6.6%_2.4%_5.5%_-4_F3
Nitesh Estates
NK Ind19.51.29k-4.9%-7.1%_9.2%_7.4%_
Nalwa Sons Invest971.18380.5%-1.5%_8.5%_26.5%_
Nu Tek India
Oriental Trimex1138.77k0%-1.8%_-3.9%_42.9%_
Orient Electric232.55453.49k2.8%-3.7%_3.9%_8.0%_
Oriental Hotels25.119.66k-1.4%-2.9%_-5.3%_17.8%_
Orient Press114.4529k9.9%43.0%_40.1%_61.4%_44_G7
Ortin Laboratories
Oswal Agro Mills11.3529.81k-1.7%-3.0%_6.6%_31.2%_-3_F3
Palred Technologies52.19.17k4.7%27.4%_31.2%_80.3%_26_G5
Huhtamaki PPL
Paramount Comm9.35498.59k-2.1%20.6%_14.7%_41.7%_-5_F2
Patspin India6.757.5k-4.9%-10.0%_13.4%_57.0%_-9_F2
Pudumjee Paper Prod22.684.89k-0.9%-5.0%_1.8%_25.9%_-2_F2
Procter & Gamble Hyg11370.5514.21k0.1%2.4%_0.0%_4.8%_1_G4
PIL ITALICA LIFESTY11.153.6k-1.3%0.0%_9.9%_52.1%_
Pitti Eng58.45191.26k0%4.0%_11.9%_40.3%_
Pritish Nandy Comm21.4532.06k4.1%-9.5%_33.2%_61.3%_
PPAP Automotive274.5522.24k-1.5%5.1%_-0.6%_0.0%_
Prakash Constrowell
Praxis Home Retail49.757.99k-1.2%-2.0%_25.9%_36.5%_
Premier Polyfilm48.05279.96k7.5%11.6%_15.0%_66.0%_
Prime Securities44.546.69k1.3%-3.2%_-8.1%_-5.1%_
Provogue (Ind)
PSL Limited
PSUBNKBEES21.23353.63k-2.3%5.6%_5.6%_36.0%_
PVP Ventures
QGOLDHALF2141.858680.9%-4.0%_0.7%_-3.7%_
QNIFTY149224-0.5%2.4%_6.7%_13.2%_-1_F2
Radaan Mediaworks1.154.18k-4.2%-8.0%_15.0%_27.8%_-18_F5
Shree Rama Newspri15.7480.27k4%-1.6%_9.4%_24.6%_7_G2
Rama Steel Tubes80.978.06k0.2%45.4%_65.1%_71.4%_76_G10
Rane Engine Valve2692.8k-0.9%-4.2%_20.9%_40.3%_-4_F3
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind114.13.24k-2.3%-3.3%_14.5%_43.9%_
Reliance Home Fin2.45515.08k0%-12.5%_-10.9%_32.4%_
RITES Limited263.1220.16k-1.7%-5.4%_-3.5%_6.0%_
Reliance Nippon Life
RRSLGETF
RattanIndia Infra8.151.21m0.6%10.1%_23.5%_31.5%_
RattanIndia Power3.533.93m4.5%4.5%_70.7%_75.0%_9_G2
Sab Eve Gov Now Me1.23.63k0%
Salasar Techno Eng265.866.24k0.4%4.8%_17.8%_13.6%_
S.A.L. Steel4.55104.02k-4.2%-1.1%_19.7%_71.7%_-13_F3
Sambhaav Media3114.46k1.7%33.3%_36.4%_53.8%_33_G8
Sanco Ind16.75175.8k0.9%21.8%_18.8%_14.3%_
Sandhar Technologie246.1583.32k-1.2%6.9%_1.6%_6.6%_-3_F2
Sanwaria Consumer1.053.51m-4.5%-22.2%_-34.4%_-25.0%_-9_F2
Sarla Performance Fi29.35181.19k1%9.1%_18.8%_62.6%_
Satin Creditcare Net77.85278.62k-3.2%0.9%_-0.4%_22.6%_
SBI Life Insurance Co910.25733.66k-1.6%0.5%_6.3%_8.3%_-2_F2
Schaeffler India4517.9514.36k0.4%-2.0%_6.6%_17.1%_1_G2
SEL Manufacturing2.2543.32k2.3%-13.5%_-13.5%_-4.3%_
Seshasayee Paper150.1525.97k-1.4%-5.4%_0.3%_13.7%_
SETF10GILT204.51480.7%0.5%_1.2%_-0.1%_
SETFGOLD4414.658.43k0.8%-4.1%_0.7%_-3.5%_
SETFNIF50149.8146.72k-1.1%1.6%_6.5%_13.0%_
SETFNIFBK320.8389.22k-1%1.7%_5.2%_12.1%_-1_F2
SETFNN50350.3713.38k-1.5%0.1%_5.7%_15.0%_
STL Global9.1514k-1.1%-11.2%_15.1%_33.6%_
Shah Alloys11.82.01k4.9%19.8%_26.9%_72.3%_
Shalby Limited117.15325.8k-0.1%-0.9%_11.3%_27.1%_
SHARIABEES366.93401-1.5%0.9%_8.6%_13.3%_-2_F3
Shiva Mills34.76.87k-2.3%2.1%_19.4%_47.7%_-14_F4
Shree Rama Multi-Te8.95105.95k-1.6%1.1%_9.1%_31.6%_
Shreyans Ind84.0521.67k-2.2%-7.7%_-2.7%_20.1%_-4_F3
Shyam Century Ferr6.05106.29k-0.8%-13.6%_-14.2%_61.3%_-18_F7
Sicagen India16.316.41k-0.9%-4.7%_-0.6%_38.7%_
Signet Ind_NSE31.0566.03k0.5%15.2%_9.3%_66.0%_
SIL Investments210.952.02k-2%-2.0%_-0.9%_56.8%_
Security Intelligence404.65184.72k-1.4%-3.2%_-11.9%_3.6%_-5_F6
Siti Networks1.425.12m3.7%-12.5%_27.3%_154.5%_
SMS Lifesciences Ind596.24.72k-1.7%-2.7%_-4.1%_-1.6%_
Solara Active Pharma1225.689.42k-1.6%1.7%_-0.8%_14.2%_
Soma Textiles Ind3.3520.44k-4.3%
Savita Oil Technologi709.5511.3k0%-1.4%_-2.8%_1.6%_0_F2
Southern PetroChem26.5451.27k-2.2%8.2%_15.2%_44.8%_-7_F3
SPL Ind44.4206.59k-8.9%18.6%_33.3%_60.6%_-12_F2
Sintex Plastics Tech3.551.07m1.4%0.0%_16.4%_47.9%_
Sreeleathers145.815.52k-0.3%-1.1%_-1.2%_5.3%_-1_F4
STI India
Sundaram Multi Pap1.65327.04k-2.9%3.1%_13.8%_37.5%_-6_F2
Sundaram Fin Holdin76.172.49k-1.7%-0.2%_8.3%_36.6%_
Sunflag Iron Steel Co62.85650.71k-1%-8.6%_3.5%_14.0%_-5_F3
Surana Telecom Pow5.8279.02k-2.5%-15.9%_43.2%_50.6%_
Syncom Healthcare3.95146.11k3.9%38.6%_64.6%_203.8%_49_G10
Talwalkars Lifestyles
Tarapur Transformers
Tarmat53.1573.68k-0.7%1.7%_15.4%_43.8%_-9_F2
Tasty Bite Eatables11934.21.39k-1.2%2.1%_6.3%_0.9%_-2_F2
TCI Express953.0516.4k-1.8%-1.0%_6.5%_15.0%_
TCNS Clothing Co.434.158.31k-0.1%-1.7%_1.6%_6.9%_-1_F3
TCPL Packaging_NSE355.758.28k-2.2%-7.5%_-11.2%_-9.1%_-7_F6
Techindia Nirman39.3k0%
Thangamayil Jewelle612.2527.63k-3.2%-4.5%_16.2%_36.6%_-8_F2
The Investment Trust121.657.92k1.6%-21.1%_-20.0%_-9.5%_
Tube Investments821.8553.79k-1.4%0.1%_0.2%_10.8%_
Tijaria Polypipes8.613.65k-5%1.8%_11.0%_50.9%_
The Mandhana Retail11.447.36k-3.4%-3.0%_-5.0%_34.1%_-4_F2
Tamilnadu PetroProd43.2374.72k-1.8%0.8%_1.9%_10.3%_-2_F2
TPL Plastech_NSE172.24.81k0.6%-1.7%_-0.6%_45.3%_
Triveni Eng Ind74.2450.73k-1.1%2.5%_-6.0%_10.4%_
TTK Healthcare564.11.52k-2.5%-1.3%_-4.0%_16.0%_
T T Limited50.5511.76k-0.7%-7.2%_15.1%_27.8%_-5_F3
Ujaas Energy3.355.76m-4.3%8.1%_19.6%_6.3%_-16_F4
Usha Martin Edu Sol4.2591.37k4.9%41.7%_136.1%_214.8%_52_G10
The United Nilgiri Tea317.71.52k-0.3%-1.9%_-2.4%_-4.7%_-1_F3
Universal Cables138.1139.9k-3.6%-10.4%_-5.4%_6.6%_-13_F6
Urja Global8.31.23m-4.6%14.5%_48.2%_167.7%_-13_F2
UTINEXT50348.99607-2.1%-0.2%_5.8%_18.1%_
UTINIFTETF1547.424.15k-0.6%2.4%_7.1%_13.1%_
UTISENSETF524.521.14k-1%1.6%_6.2%_13.8%_
Varroc Engineering419.9247.57k1.1%5.5%_4.8%_41.3%_5_G3
Vascon Engineers14144.7k-1.4%-11.7%_-6.7%_56.4%_-12_F8
Vaswani Ind7.1540.7k4.4%12.6%_16.3%_62.5%_
Veto Switchgears91.1533.49k-1.6%4.5%_10.0%_91.9%_
Viceroy Hotels3.255.34k0%-3.0%_-4.5%_28.0%_
Viji Finance Limited0.8133.39k0%6.7%_14.3%_60.0%_
Vijay Shanthi Build
Vikas EcoTech3.8511.59m-4.9%-4.9%_-25.2%_-28.0%_
Visagar Polytex1.752.99m2.9%29.6%_150.0%_483.3%_40_G10
Wendt (Ind)3362.352.92k-0.1%8.7%_0.9%_9.4%_-10_F4
Winsome Yarns
Zee Media Corp5.552.54m-0.9%-5.1%_-22.9%_12.1%_
Zodiac JRD- MKJ28.858.82k-1%-3.4%_2.3%_21.5%_-3_F2

What's your view on the stock ?

Follow by Email
%d bloggers like this: