Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 13-Dec-19 – Friday – DATA.

Next Trading Date : 16-Dec-19 – Monday.

📌 Data update : 7 PM everyday.

📌 LIVE session pages available from 10 am on all trading days.

📌 Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_Name13-12-197Days_1M_2M %_Sessions
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2019 Sep
Results 2019 June
2019_WK50 Gainers
2019_WK50 Losers
Stock_Name13-12-197Days_1M_2M %_Sessions
20 Microns31.75-4.8%_-12.8%_-16.6%_-2_F2
21st Cen Mgt
3M India20750.35-6.9%_-6.8%_4.1%_
63 Moons Tech102.12.2%_-10.5%_-12.6%_1_G3
8K Miles Soft
A.K.Capital Ser250.15-6.6%_-7.4%_-3.8%_3_G2
A2Z Infra Eng8-8.0%_-19.6%_-18.4%_
ABB India1487.251.8%_-0.7%_0.6%_3_G6
ABC Bearings
ABC India81.352.8%_5.1%_43.3%_8_G2
ABG Shipyard
ACC1465.1-2.9%_-1.9%_-0.3%_3_G2
ADC India Comm160-2.2%_-1.5%_-8.8%_
ADF Foods301.35-1.7%_0.5%_14.9%_
AGC Networks128.36.0%_5.6%_14.3%_
AIA Engineering1646.1-0.6%_-3.1%_-4.1%_
ALLSEC Tech286.854.1%_1.7%_5.2%_5_G2
AMD Industries15.45-4.6%_-10.4%_-1.0%_
AMJ Land18.6-3.1%_-1.6%_17.7%_
ANG Industries
APL Apollo1638.35.3%_9.3%_21.2%_3_G3
APM Industries19.151.3%_0.0%_6.4%_
ARSS Infra22.2-7.7%_-5.9%_2.3%_
ASM Tech69-2.5%_-4.6%_-3.1%_
AU Small Financ795.05-1.9%_-1.6%_23.5%_-1_F2
AVT Natural32.0512.5%_11.9%_42.4%_
AXISCADES Engg49.25-21.6%_-31.4%_-38.5%_
AYM Syntex30.1-3.5%_-1.8%_3.6%_-4_F2
Aarti Drugs503.85-1.5%_-4.6%_10.1%_
Aarti Ind779.85-3.3%_-4.2%_1.2%_
Aarvee Denim11.5-6.9%_-19.0%_-20.7%_
Aban Offshore25.05-2.5%_-13.2%_-2.9%_5_G2
Abbott India12982.151.6%_10.1%_18.0%_4_G3
Accel Frontline
Accelya Kale962.61.2%_-2.1%_17.5%_1_G3
Acrysil India95.5-0.7%_-4.0%_-5.4%_-1_F2
Action Const72.3-2.0%_-16.3%_-6.9%_4_G2
Adani Enterpris212.22.1%_7.1%_44.3%_4_G3
Adani Ports376.954.1%_1.7%_-7.5%_3_G3
Adani Power61.32.5%_-3.2%_-1.6%_4_G3
Adhunik Ind43.75-52.4%_-64.3%_-62.2%_-63_F10
Aditya Birla F229.54.0%_9.1%_11.9%_
Adlabs Ent3.2-23.8%_-7.2%_39.1%_
Ador Fontech43.451.4%_0.0%_-0.2%_1_G2
Ador Welding289.55-5.1%_-14.7%_-3.8%_1_G3
Advanced Enzyme157.75-4.5%_-9.0%_6.9%_3_G2
Aegis Logistics183.05-5.4%_10.8%_11.8%_-4_F2
Agarwal Ind82.7-17.0%_-27.1%_-27.3%_-16_F6
Agro Tech Foods623.3-0.4%_5.5%_30.7%_-2_F2
Ahluwalia276.650.5%_-3.4%_1.7%_
Aimco Pesticide94.35-7.3%_-12.2%_-12.5%_1_G2
Ajanta Pharma979.55-0.3%_-0.2%_2.1%_
Ajmera Realty116.35-3.0%_-5.5%_2.5%_4_G3
Akar Auto Indus18.95-1.3%_-19.2%_-0.3%_
AksharChem184.6-5.1%_-12.0%_-9.4%_3_G2
Alankit11.5-3.8%_-22.8%_-42.4%_6_G2
Albert David389.05-3.0%_-6.8%_13.5%_
Alchemist0.65-18.8%_-18.8%_-18.8%_
Alembic51.1-4.6%_-11.9%_10.6%_-4_F2
Alembic Pharma551.75-1.5%_-3.2%_3.0%_
Alicon Castallo359.85-6.1%_-4.9%_7.1%_-3_F2
Alkali Metals38.8-2.0%_-9.9%_-9.8%_7_G2
Alkem Lab2075.61.7%_0.5%_6.9%_-1_F2
Allahabad Bank19.35-14.9%_-24.4%_-24.4%_
Allcargo95.84.0%_-0.8%_-2.9%_
Allied Digital22.87.0%_39.9%_74.0%_
Alphageo168.7-4.5%_-4.6%_-6.6%_
Amal117.35-1.3%_-0.6%_1.0%_3_G2
Amara Raja Batt741.85-0.8%_1.3%_8.3%_2_G2
Amarjothi Spin59.25-4.3%_-3.0%_-5.7%_2_G2
Ambika Cotton849.1-1.7%_-2.4%_-5.5%_
Ambition Mica
Ambuja Cements197.9-2.1%_1.4%_2.0%_3_G2
Amines Plast32.351.4%_-8.6%_5.5%_
Amrutanjan Heal449.3-3.3%_-10.4%_31.9%_
Amtek Auto
Anant Raj32-5.0%_-3.3%_9.4%_
Andhra Bank17.75-3.0%_2.0%_12.0%_4_G2
Andhra Sugar280.85-3.1%_-7.3%_5.8%_
Anjani Cement141.05-3.4%_-9.6%_0.6%_
Ansal Buildwell27.25-5.1%_-28.4%_-9.2%_-8_F2
Ansal Housing5.15-6.4%_-37.6%_15.7%_
Anuh Pharma125.3-3.7%_-5.1%_-11.8%_
Apar Ind405.85-9.6%_-20.5%_-21.0%_4_G2
Apcotex Ind145.9-10.1%_-9.2%_-21.9%_-11_F5
Apollo Hospital1353-3.7%_-2.6%_-6.8%_-3_F2
Apollo Pipes350.13.6%_-6.7%_-4.6%_6_G2
Apollo Tyres166.80.3%_2.0%_-1.9%_3_G3
Aptech154.90.2%_-7.6%_2.5%_3_G3
Archidply Ind26.41.0%_-5.4%_-3.3%_
Archies19.6-9.3%_2.1%_4.8%_
Arcotech2.05-12.8%_-10.9%_24.2%_-13_F3
Arfin India47.55-9.3%_-20.8%_-19.6%_
Aries Agro62.1-2.9%_-3.5%_-0.5%_
Arihant Found21.35-2.7%_-32.3%_12.4%_
Arihant Super22.75-5.6%_-19.0%_-14.5%_4_G2
Arman Financial607.758.0%_9.4%_12.1%_11_G3
Arnold Holdings8.33-5.6%_-9.6%_-12.4%_
Aro Granite36.55-3.3%_-5.9%_-5.2%_
Arrow Greentech48.5-5.4%_-7.4%_-4.5%_
Arrow Textiles8.7-7.0%_-17.5%_-13.4%_
Arshiya16.353.5%_-8.4%_-5.2%_5_G2
Artson Engg27.9-2.6%_-5.4%_-11.1%_
Arvind38.55-4.2%_-23.5%_-11.8%_10_G2
Asahi India197.85-3.7%_1.5%_8.9%_
Asahi Songwon132.55-1.7%_-8.7%_-9.1%_
Ashapura Intima
Ashapura Mine26.5-4.8%_-3.6%_-15.6%_6_G2
Ashiana Housing89.3-1.1%_-14.1%_-7.3%_
Ashok Alco-Chem24.9-1.4%_-11.7%_-2.5%_9_G4
Ashok Leyland80.954.2%_0.4%_19.7%_6_G2
Ashoka Buildcon94.251.7%_0.1%_-4.1%_0_F2
Asian Granito226.9-8.1%_0.3%_4.0%_4_G3
Asian Hotel (E)173.2-2.9%_-2.1%_-4.0%_1_G2
Asian Hotels97.65-4.6%_-3.5%_0.3%_
Asian Oilfield105.25-3.0%_11.7%_38.3%_
Asian Paints1743.950.4%_-1.5%_-3.0%_
Assoc Alcohol192.05-5.6%_-8.3%_4.0%_1_G2
Assoc Stone9.77-4.2%_1.8%_8.6%_
Astec Life398.554.8%_10.6%_8.0%_
Astra Microwave87-2.9%_6.7%_9.8%_3_G2
AstraZeneca2816.750.9%_10.8%_29.8%_5_G3
Astral Poly Tec1168.83.5%_8.0%_0.4%_
Atlanta5.8-11.5%_-22.1%_-17.1%_
Atlas Cycles44-12.2%_-19.9%_-24.7%_
Atul4041.350.3%_0.3%_0.4%_
Atul Auto240.1-4.8%_8.8%_10.5%_
Aurobindo Pharm449.350.9%_3.6%_-2.2%_
Austin Eng38.8-6.2%_-1.8%_-1.4%_4_G2
Auto Corp Goa547.95-2.3%_-5.0%_4.8%_
Auto Stampings30.95-1.0%_-3.7%_-2.4%_
Autoline Ind25.7-9.8%_6.0%_-21.5%_
Autolite India20.05-11.5%_-12.3%_-1.2%_-6_F3
Automotive Axle793.150.1%_-1.0%_-9.5%_
Avantel2703.3%_17.4%_32.4%_
Avanti Feeds525.652.2%_4.2%_40.9%_6_G2
Avenue Supermar1782.75-2.7%_-9.0%_-2.5%_3_G2
Avon Life2.17
Axis Bank7522.5%_5.7%_10.0%_5_G3
B and A1350.3%_1.9%_-6.1%_
BASF969.85-1.4%_-2.8%_1.9%_2_G2
BDH Industries64.05-6.4%_-5.8%_-9.7%_1_G2
BEML992.2-3.2%_3.2%_11.4%_1_G2
BF Investment324.7-0.1%_-1.8%_14.8%_-2_F2
BF Utilities345.930.6%_15.8%_107.2%_
BGR Energy35.719.4%_16.1%_11.7%_21_G2
BHEL46.65-6.7%_-14.6%_8.9%_6_G2
BN Rathi Sec181.1%_-7.0%_-5.3%_
BPCL496.750.5%_-2.6%_2.2%_3_G2
BPL19.7510.3%_1.3%_6.5%_14_G2
BSE Limited496.3-0.8%_-3.3%_-3.5%_2_G2
BSL26.25-2.4%_-17.3%_6.5%_
Bafna Pharma
Baid Leasing
Bajaj Auto3232.9-0.8%_0.8%_9.3%_-1_F2
Bajaj Corp
Bajaj Electric331.32.2%_1.8%_-13.3%_4_G4
Bajaj Finance4071.952.7%_-1.8%_4.9%_3_G4
Bajaj Finserv9210.31.3%_2.6%_14.0%_3_G3
Bajaj Hind6.453.2%_-11.6%_7.5%_7_G2
Bajaj Holdings3315.35-4.8%_-10.8%_-7.0%_-2_F2
Bajaj Steel234.45-4.6%_-13.8%_3.4%_
Bal Pharma39.951.7%_-12.8%_6.4%_2_G2
Balaji Amines338.7-3.2%_-5.9%_12.2%_4_G3
Balaji Telefilm50.9-4.5%_-11.9%_-0.5%_
Balkrishna Ind954.254.0%_15.6%_25.3%_4_G3
Ballarpur Ind0.45-30.8%_-10.0%_-18.2%_
Balmer Invest401.3-0.3%_-1.4%_3.6%_
Balmer Lawrie190.5-1.0%_-2.9%_15.1%_1_G2
Balrampur Chini170.710.0%_18.3%_10.6%_5_G2
Bambino Agro118.652.2%_-3.0%_-1.9%_11_G2
Banaras Beads28.8-2.2%_-10.4%_-3.0%_
Banco Products94.9-0.4%_-6.7%_1.0%_3_G2
Bank of Baroda101.750.6%_9.0%_15.2%_6_G3
Bank of India70.9-0.7%_8.2%_18.1%_6_G3
Bank of Mah11.75-3.7%_3.5%_16.3%_2_G2
Bannari A Spg115.25-5.2%_-11.8%_-9.4%_
Bannariamman1167.91.6%_0.8%_4.8%_
Bansal Multifle
Banswara Syntex89.250.4%_-2.2%_33.2%_7_G2
Bata India1722.42.6%_2.2%_-0.5%_
Batliboi9.4-4.7%_5.6%_1.6%_
Bayer Cropscien3498.15-4.9%_4.7%_5.0%_
Bella Casa116.35
Bengal & Assam 1282-2.5%_-4.8%_0.9%_
Bengal Tea
Berger Paints500.650.0%_4.3%_4.9%_
Beryl Drugs4.75-15.2%_0.0%_3.3%_
Bhageria Indu90.3-5.2%_-13.3%_-15.5%_
Bhagiradh Chem400-0.1%_1.0%_0.0%_
Bhandari Hosier1.10.0%_-12.0%_-4.3%_
Bharat Bijlee781.4-3.6%_-9.2%_-13.4%_
Bharat Elec100-1.0%_-8.3%_-8.2%_2_G2
Bharat Fin
Bharat Forge464.53.6%_8.5%_7.9%_6_G2
Bharat Gears61.75-7.0%_-21.1%_8.2%_
Bharat Immuno7.57-3.6%_-4.7%_17.4%_7_G3
Bharat Seats58.6-0.7%_-4.9%_-6.2%_5_G2
Bharat Wire Rop25.95-10.1%_-16.3%_3.2%_-10_F6
Bharti Airtel427.8-6.8%_16.1%_8.7%_-4_F3
Bharti Infratel252.41.6%_15.7%_-2.7%_
Bhushan
Bilcare17.25-10.9%_-31.8%_-20.7%_
Binani Ind
Binny75.65-5.4%_-8.5%_-11.9%_-7_F4
Biocon292.352.3%_13.9%_15.4%_
Birla Cable55.35-10.9%_-17.0%_19.5%_3_G2
Birla Corp627.3-3.3%_-4.4%_19.5%_
Bliss GVS153.87.4%_13.5%_45.2%_
Bloom Dekor
Blue Chip Tex90.2-1.6%_-4.2%_6.1%_
Blue Dart2186.055.6%_0.1%_-4.7%_
Blue Star796.150.1%_-0.1%_-1.4%_1_G2
Bodal Chemicals57.4-9.3%_-22.1%_-17.4%_4_G2
Bombay Burmah1024.6-6.2%_-16.0%_-10.9%_
Bombay Dyeing74.45-5.4%_-10.2%_5.7%_4_G2
Bombay Rayon4.15-4.6%_-3.5%_-12.6%_
Bosch15197.95-2.9%_-0.7%_13.9%_
Brigade Ent206.053.1%_-4.4%_8.0%_3_G2
Bright Brothers76
Britannia3054.40.2%_-6.6%_-1.8%_
Brooks Labs26.75-8.1%_-15.9%_-14.3%_14_G2
Butterfly195.11.7%_2.7%_28.8%_1_G2
CCL Products182.45-8.8%_-8.6%_-23.3%_-9_F6
CDSL218-3.4%_-4.9%_5.5%_0_G2
CESC7340.1%_-2.4%_-4.6%_2_G3
CG Power12.1-4.0%_-27.3%_-9.7%_9_G2
CG-Vak Software34.85-3.3%_11.2%_22.1%_
CIL Nova Petro7.650.7%_-9.5%_-10.0%_
CL Educate70.35-9.0%_-10.6%_-8.0%_1_G2
CMI46-15.0%_-33.7%_-15.1%_
CRISIL1716.554.3%_22.0%_33.4%_3_G2
Cadila Health2610.3%_16.1%_12.2%_
Cambridge Tech22.8-9.2%_-22.4%_-12.1%_-16_F6
Camlin Fine73.9528.6%_22.9%_37.6%_
Camson Bio Tech
Can Fin Homes416.557.4%_9.5%_9.0%_
Canara Bank227.855.0%_15.7%_27.1%_8_G3
Cantabil Retail255.751.0%_20.1%_16.9%_
Capital First
Capital Trade3.45-2.8%_0.9%_3.9%_
Capital Trust81.15.3%_-3.5%_-23.1%_8_G2
Caplin Labs306.55-1.3%_-18.8%_-23.8%_6_G2
Caprihans43.73.2%_-0.3%_-1.8%_
Carborundum325.05-1.5%_5.2%_12.9%_1_G2
Career Point114.850.4%_-5.8%_32.0%_
Carnation Ind
Castex Tech0.35-22.2%_-46.2%_-12.5%_
Castrol130.95-3.5%_-9.5%_-1.9%_3_G2
Ceat977.255.1%_0.5%_4.9%_1_G2
Cenlub54.751.4%_-10.9%_-8.8%_5_G2
Central Bank19.15-8.8%_-3.8%_12.3%_5_G2
Centum Electron368.8-1.4%_-2.3%_-7.2%_
Century501.256.2%_28.4%_31.4%_3_G3
Century Enka181.950.7%_-1.0%_7.3%_3_G2
CenturyPlyboard165.25-4.7%_-0.5%_3.2%_3_G3
Cera Sanitary2556.151.3%_1.7%_3.8%_3_G3
Chaman Lal Seti43.150.3%_-5.0%_-5.1%_
Chambal Fert146.1-0.6%_-11.4%_-0.2%_
Chembond Chem204.25-8.7%_-3.0%_-9.1%_
Chemcrux Enterp
Chennai Petro115.85-4.7%_-20.9%_-25.2%_6_G2
Cheviot Company740.2-0.6%_-8.1%_16.0%_1_G2
Choice Financia50.1-3.7%_3.9%_11.1%_
Cholamandalam316.54.8%_6.5%_11.0%_5_G2
Cigniti Tech306.85-3.2%_2.7%_0.7%_-4_F2
Cimmco20.553.3%_-3.3%_3.8%_10_G2
Cipla461.25-0.6%_3.0%_4.6%_3_G2
City Union Bank231.051.7%_11.5%_6.2%_-1_F2
Coal India196.25-4.5%_-5.3%_3.2%_5_G2
Cochin Minerals149.5-2.2%_-4.0%_-7.1%_
Coffee Day40.85-16.0%_-5.5%_7.6%_-15_F5
Colgate1476.751.9%_-5.4%_-2.9%_2_G3
Competent Auto
Compuage Info10.20.5%_12.7%_4.1%_6_G3
Concord Drugs15.1
Consol Finvest35.45-3.1%_-4.2%_-0.8%_
Container Corp577.653.1%_0.1%_-0.1%_4_G3
Control Print240.52.1%_-8.1%_-1.8%_4_G2
Coral India Fin10.75-8.1%_-10.8%_3.4%_
Coral Labs140.20.1%_-24.9%_-20.4%_
Cords Cable Ind40.85-3.5%_-3.1%_-0.7%_
Coromandel Engg190.0%_1.9%_8.3%_
Coromandel Int513.355.2%_8.0%_26.1%_1_G3
Corporation Bk25.77.8%_60.1%_82.9%_10_G2
Cosco India94.45-4.6%_-6.5%_3.8%_
Cosmo Films232.65-1.4%_-2.3%_14.1%_3_G2
Cox & Kings1.7-8.1%_3.0%_-37.0%_-15_F5
Crest Ventures93.57.9%_-7.1%_6.3%_6_G2
Cummins548.553.0%_-3.0%_-4.2%_5_G2
Cupid193.4-2.8%_-2.5%_39.3%_
Cybertech40.8-9.0%_-21.2%_-15.6%_
Cyient388.7-2.3%_-2.8%_-15.2%_1_G2
D-Link India95.053.5%_1.3%_4.2%_-3_F2
DB Corp134.1-3.6%_-6.5%_-7.4%_
DB Realty9.3-19.1%_6.3%_50.0%_
DCB Bank172-3.5%_-5.9%_-6.6%_-3_F5
DCM19.6-4.9%_-4.9%_-5.8%_
DCM Shriram337.750.9%_3.8%_-8.8%_
DCM Shriram Ind151.951.3%_-7.3%_-0.3%_
DHP464.851.5%_0.9%_-5.5%_2_G2
DIC India311.4-3.0%_-3.1%_-5.1%_
DLF228.954.6%_13.2%_47.9%_6_G3
DQ Entertain2.25-15.1%_-8.2%_-13.5%_
Dabur India4602.0%_-0.8%_1.1%_2_G2
Dai-Ichi Karkar270.45-8.3%_-10.1%_-7.8%_
Daikaffil Chem1910.5%_-5.9%_4.4%_6_G2
Dalmia Bharat
Dalmia Sugar84.351.5%_-6.4%_-4.2%_
Damodar Ind24.85-5.7%_-6.6%_-10.6%_
Datamatics Glob69.6-0.3%_-4.5%_-4.2%_3_G2
De Nora India198.4-1.6%_-20.2%_-4.8%_1_G2
Deccan Cements270.6-8.3%_-22.1%_-19.5%_
Deccan Gold18.65.7%_8.8%_17.0%_17_G2
Deep Industries104.05-7.1%_6.7%_4.6%_
Deepak Fert93.250.3%_-5.7%_4.5%_4_G2
Deepak Nitrite350.553.2%_-3.2%_15.2%_
Deepak Spinners81.051.1%_-1.2%_-4.6%_1_G2
Delta Corp212.4-3.6%_10.7%_24.3%_2_G2
Den Networks37.95-3.8%_-11.9%_-24.5%_
Dena Bank
Denis Chem Lab32.8
Dewan Housing14.7-21.8%_-42.7%_-33.8%_
Dhampur Sugar197.5517.7%_4.7%_-6.5%_
Dhanlaxmi Bank14.15-5.7%_-5.7%_-0.7%_
Dhanuka Agritec330.4513.7%_10.8%_9.4%_
Dharamsi Morarj101.95-3.8%_-0.3%_-14.3%_3_G2
Dharani Sugars7-0.7%_-17.2%_0.7%_4_G2
Dhunseri Invest253.919.5%_11.4%_30.4%_
Dhunseri Petro
Dhunseri Tea171.53.3%_-4.6%_7.6%_
Diamines Chem118.852.8%_-17.4%_4.4%_5_G3
Diamond Power0.77.7%_16.7%_27.3%_
Dilip Buildcon397.50.0%_-2.8%_4.2%_
Dion Global
Dish TV13.59.8%_0.0%_-17.4%_4_G3
Divis Labs18422.6%_10.1%_9.4%_3_G5
Divyashakti55.93.7%_-16.6%_-21.8%_12_G2
Dolphin Offshor
Dr Agarwals Eye270.4-3.4%_-9.4%_-5.5%_
Dr Lal PathLab1467.7-10.5%_-2.3%_5.6%_-5_F2
Dr Reddys Labs2821.5-1.3%_2.1%_6.4%_
Dredging Corp336.7-2.3%_2.5%_9.4%_5_G2
Duke Offshore12.05-5.1%_-28.1%_3.9%_-4_F3
Dwarikesh Sugar26.259.1%_5.0%_9.8%_
Dynamatic Tech9540.4%_-14.1%_-19.8%_0_G2
Dynamic Ind45.05-2.0%_-15.0%_-9.0%_-3_F3
Dynemic Product134.33.8%_-4.0%_9.2%_
E-Land Apparel
EID Parry204.3514.5%_4.9%_33.6%_
EIH143.45-10.3%_-5.4%_-17.2%_
EIH Assoc Hotel302.6-1.3%_-0.3%_0.6%_3_G2
EPC Industrie99.85-1.4%_5.9%_24.7%_
ESS DEE
Easun Reyrl3-9.1%_1.7%_-13.0%_
Edelweiss116.254.1%_-4.8%_56.0%_5_G3
Eicher Motors22034.753.1%_3.2%_20.2%_5_G5
Elantas Beck2249.80.4%_-3.8%_-5.2%_
Elecon Eng30.7-6.3%_-14.0%_7.3%_5_G2
Electrosteel St11.61.8%_-11.5%_-15.3%_
Electrotherm128.8-0.7%_-9.5%_-2.9%_7_G2
Elegant Marble
Elgi Equipments248.25-3.9%_-5.2%_-10.8%_
Elgi Rubber15.65-2.5%_-10.6%_-1.3%_5_G2
Elnet Tech
Elpro Int42.55-6.9%_-12.4%_-14.9%_-7_F3
Emami309.95-4.5%_-4.6%_1.4%_
Emami Infra
Emami Paper70.65
Emco0.9-10.0%_28.6%_12.5%_
Emmbi Ind99.7-2.6%_-5.3%_-17.1%_
Empee Distiller4.85-10.2%_6.6%_56.5%_
Empee Sugars
Endurance Techn1056.95-3.4%_-1.4%_6.8%_-2_F2
EngineersInd104.51.2%_2.7%_-1.0%_
Enkei Wheels309.94.0%_-4.4%_-5.4%_-5_F2
Ent Network Ind237.15-1.2%_-2.5%_-7.2%_
Eon Electric13.55-11.7%_-27.3%_-7.2%_-11_F6
Equitas Holding101.6-0.8%_18.3%_0.7%_
Eris Life462.46.6%_12.8%_7.0%_
Eros Intl13.25-6.7%_-11.4%_-9.9%_
Esab India1244.8-1.9%_0.6%_-0.8%_-2_F3
Escorts617.05-1.0%_-5.3%_0.7%_4_G3
Essar Sec1.87
Essel Propack153.053.7%_13.5%_29.3%_
Ester Ind29.9-8.4%_-14.4%_-3.2%_
Eveready Ind54.752.3%_5.2%_36.9%_
Everest Ind245.45-5.0%_-15.2%_-23.2%_
Excel798.25-3.4%_-10.3%_-9.6%_2_G2
Excel Crop Care
Exide Ind185.8-3.1%_-0.8%_0.6%_4_G3
FDC203.053.6%_15.5%_26.8%_
FIEM Ind411.85-4.9%_14.9%_20.9%_
Fairchem Spec489.658.9%_0.2%_1.7%_6_G3
Fairdeal Fila
Fedders Elec
Federal Bank86.951.0%_5.3%_4.4%_4_G3
Federal-Mogul535.35-10.6%_-9.3%_0.0%_
Fert and Chem38.851.8%_0.5%_0.8%_
Fervent Synergi19
Filatex India34.45-4.3%_-9.0%_-4.0%_-5_F3
Fineotex Chem25.1-2.7%_-9.2%_2.2%_4_G2
Finolex Cables356.95-1.8%_-1.3%_1.7%_2_G2
Finolex Ind551-6.0%_-5.9%_-6.2%_-1_F2
Firstsource Sol39.2-3.7%_-5.8%_-14.8%_6_G2
Flex Foods38.3-13.6%_-16.0%_-17.5%_-14_F8
Flexituff Intl6.943.8%_81.6%_7.8%_57_G10
Fluidomat77.5-6.5%_-9.4%_-14.9%_-10_F5
Forbes Gokak1706.45-4.8%_-1.8%_4.8%_
Force Motors964-4.7%_-9.5%_-11.3%_
Fortis Health136.25-1.2%_-13.1%_2.6%_
Fortis Malar50-0.6%_-5.7%_-4.0%_
Foseco India1298-0.6%_-3.1%_-2.4%_3_G3
Fourth Dimensio
Freshtrop Fruit96.3512.2%_3.9%_1.7%_10_G2
Future Consumer23.9-10.0%_-0.6%_0.6%_
Future Ent22-11.1%_-9.1%_-4.8%_
Future Ent DVR21.75-11.2%_-4.2%_-4.0%_-2_F2
Future Life399.05-0.7%_1.4%_-0.9%_
GAIL119.8-3.0%_-3.3%_-4.8%_8_G3
GE Power India715.65-2.7%_4.5%_-0.1%_
GE Shipping300.05-4.1%_-1.0%_3.1%_2_G2
GE T&D India155.7-0.2%_-13.0%_-7.8%_9_G2
GIC Housing Fin150.3-5.5%_-4.4%_13.0%_
GK Consultants
GM Breweries404.9-3.4%_-2.2%_7.6%_
GMM Pfaudler_BSE1622.950.2%_5.1%_9.2%_
GMR Infra21.10.7%_0.2%_23.4%_5_G3
GNA Axles250.751.3%_-5.0%_11.5%_5_G2
GNFC170.9-8.4%_-13.3%_-16.2%_
GOCL Corp282.6-1.7%_-0.4%_-2.1%_
GP Petroleums37.652.3%_-5.8%_-5.6%_6_G3
GPT Infra40.76.8%_-3.4%_2.9%_
GRUH Finance
GSFC68.2-2.8%_-7.6%_-11.7%_2_G3
GTPL Hathway64.3-1.8%_-4.2%_-25.1%_1_G2
GVK Power4.710.6%_5.6%_22.1%_21_G2
Gabriel India119.751.4%_0.1%_20.7%_3_G5
Gala Global Prd80.1-9.5%_1.6%_-13.4%_
Gammon Infra0.45-10.0%_50.0%_80.0%_
Gandhi Spl Tube282.1-1.1%_-4.2%_-8.3%_
Ganesh Housing28.8-0.9%_-16.8%_-17.2%_
Ganesha Ecosph237.95-3.0%_-9.4%_-1.0%_
Garden Silk8.65-7.5%_-21.4%_-19.9%_-5_F2
Garnet Intl24.65
Garware Poly220.85-0.8%_-5.6%_-1.3%_
Garware Wall
Gateway Distri96.5-0.8%_15.1%_1.4%_
Gati57-8.4%_-3.0%_3.3%_-14_F6
Gayatri Project80.7516.0%_-15.0%_-26.5%_16_G8
GeeCee Ventures80.052.1%_-7.2%_-2.4%_4_G3
Genesys Int55.95-16.6%_-23.5%_-22.6%_
Genus Power23.3-6.4%_-2.3%_10.4%_
Geojit Fin28.61.4%_-0.5%_6.1%_
Gillanders Arbu27.8-0.7%_-12.9%_-3.6%_
Gillette India6667.2-2.4%_-7.9%_-8.0%_2_G3
Ginni Filaments8.10.6%_-4.1%_20.9%_
Gitanjali Gems
GlaxoSmith Con8653.55-1.4%_-3.2%_0.7%_
GlaxoSmithKline1674.6-0.7%_4.3%_20.0%_4_G3
Glenmark339.63.8%_23.6%_21.2%_
Global Offshore5.6-4.3%_-7.4%_-5.1%_
Global Vectra48.40.9%_-6.7%_-5.9%_8_G2
Globus Spirits130.1-6.8%_-10.3%_12.3%_
Goa Carbon204.7-0.2%_-6.0%_-8.9%_
Godavari Drugs14.55-2.3%_-6.1%_-14.2%_
Godawari Power164.859.1%_16.5%_18.2%_10_G3
Godfrey Phillip1242.5-11.4%_-0.6%_23.9%_
Godrej Consumer674.75-5.7%_-7.5%_-2.3%_
Godrej Ind418.65-3.4%_-2.7%_9.7%_2_G2
Godrej Prop9192.2%_-1.6%_-7.7%_
Gokaldas Export74.55-3.9%_-10.6%_-12.3%_
Gokul Refoils12.85-14.9%_-1.2%_0.0%_
Gold Line0.52-3.7%_-31.6%_-60.3%_
Golden Tobacco30-1.0%_-16.1%_13.2%_
Goldiam Inter136.45-4.1%_3.9%_1.4%_
Good Luck40.1-10.4%_-23.0%_-20.4%_-4_F2
Goodricke Group186.2-4.9%_6.6%_12.9%_2_G2
Granules India1312.6%_9.9%_30.5%_8_G5
Graphite India307.253.6%_-0.4%_14.0%_
Grasim782.30.0%_5.8%_12.0%_2_G2
Gravita India40.11.6%_-10.1%_-4.3%_
Greaves Cotton126.65-4.8%_-7.7%_-4.4%_1_G3
Greenlam Ind982.050.2%_-3.1%_13.2%_-2_F3
Greenply Ind160.05-1.8%_-0.8%_3.2%_
Grindwell Norto569.2-0.8%_-4.7%_-4.0%_
Guj Alkali383.45-4.1%_-7.6%_-10.4%_-2_F2
Guj Amb Exports129.2-12.3%_0.0%_0.0%_1_G2
Guj Auto Gears45-10.0%_-18.2%_-12.7%_8_G2
Guj Borosil72-3.6%_-2.2%_1.6%_2_G3
Guj Flourochem
Guj Foils
Guj Heavy Chem197.70.3%_-4.9%_-3.6%_
Guj Ind Power67.75-0.4%_2.0%_0.9%_
Guj Mineral55.6-1.5%_-10.5%_-3.0%_
Guj Sidhee Cem18.25-5.2%_-6.6%_7.4%_-6_F6
Guj State Petro218.250.3%_0.6%_3.8%_3_G2
Guj Themis47.05-3.5%_3.6%_-4.8%_5_G2
Gujarat Apollo128.051.4%_-3.6%_-6.2%_
Gujarat Pipavav83-6.2%_0.7%_4.7%_
Gulf Oil Lubric817.052.6%_1.0%_-7.2%_3_G6
Gulshan Poly37-4.9%_-7.6%_-3.6%_-1_F2
Gyscoal Alloys1.85-2.6%_-5.1%_-14.0%_
HBL Power15.81.9%_-6.5%_-2.8%_
HCL Info7.5-5.7%_0.0%_18.1%_3_G2
HDFC2354.51.5%_6.7%_16.9%_
HDFC Bank1263.850.7%_0.5%_4.9%_1_G2
HDIL3.4-9.3%_61.9%_21.4%_-20_F5
HEG1075.253.2%_0.9%_19.6%_
HFCL17.2-3.9%_-2.0%_-0.9%_
HIL1137.6-2.8%_4.0%_-6.6%_
HMT14.5-11.9%_-11.9%_34.3%_
HOEC85.9-4.6%_-8.6%_-6.1%_-1_F2
HOV Services47.810.4%_-20.7%_-29.8%_-9_F3
HP Cotton19.9-14.0%_-37.5%_-26.2%_-9_F2
HPCL267.4-2.6%_-8.2%_-13.9%_3_G3
HPL Electric & 38.3-2.3%_-14.2%_-4.0%_6_G2
HSIL43.8-5.9%_-10.1%_9.6%_
HT Media14.8-5.1%_-11.1%_-28.7%_
HUDCO37-8.0%_-10.5%_12.1%_
HUL2006.2-1.1%_-4.1%_-0.4%_-1_F3
Haldyn Glass29.05-3.8%_-10.3%_-0.2%_-1_F2
Harita Seating444.60.2%_2.1%_7.7%_
Hariyana Ship40.55-1.1%_-16.3%_-3.5%_
Harrisons Malay58.119.3%_18.8%_14.7%_7_G2
Hathway Cable19.65-1.3%_-3.2%_-4.4%_-5_F4
Hatsun Agro550.75-5.1%_-6.8%_-12.0%_-5_F8
Havells India654.5-2.3%_-2.9%_0.1%_3_G2
Hawkins Cooker3788.22.7%_-4.0%_16.5%_3_G2
Healthcare Glob92.65-8.4%_-18.2%_-12.7%_
Heidelberg Cem175.75-5.0%_-6.9%_-3.8%_
Hercules Hoists88.2-3.0%_-4.2%_8.1%_3_G3
Heritage Foods333.95-3.6%_2.8%_3.1%_-8_F3
Hero Motocorp2338.15-3.5%_-9.7%_-10.4%_2_G2
Hester Bio1550.65-2.6%_-3.1%_-11.0%_
Hexa Tradex8.65-13.5%_-27.6%_14.6%_
Hexaware Tech339.754.1%_2.9%_-8.3%_
High Energy265.05-2.5%_-12.4%_32.6%_-4_F2
Hikal108.85-1.7%_-0.6%_-23.3%_
Him Fibres
Himatsingka Sei122.85-5.6%_-8.3%_-12.3%_
Hind Aluminium47.5-5.0%_-5.1%_-5.9%_
Hind Constr10.3-2.8%_29.6%_28.8%_10_G2
Hind Copper37.9-3.8%_-3.3%_24.7%_5_G2
Hind Rectifiers204.14.4%_-3.9%_18.9%_7_G2
Hind Tin Works44.7-5.0%_-9.8%_-9.8%_
Hind Zinc206-2.3%_-1.2%_-0.9%_0_G2
Hindalco208.256.3%_7.8%_10.4%_6_G2
Hinduja Global631.82.6%_2.7%_13.6%_
Hinduja Venture
Hindustan Media72.22.2%_-9.4%_2.8%_
Hitech Corp81.8-0.4%_-5.1%_1.5%_
Honda Siel1227.4-3.3%_-4.9%_2.5%_0_G2
Honeywell Autom26781.7-1.7%_-2.7%_-6.5%_6_G2
Hubtown14.1-16.8%_0.7%_8.5%_
ICICI Bank537.055.4%_10.6%_25.2%_2_G5
ICICI Prudentia495.7-1.8%_-6.3%_10.3%_1_G3
ICRA2753.951.5%_-0.8%_5.0%_-1_F2
IDFC33.95-2.4%_-0.6%_8.6%_
IFB Agro381.85-0.7%_-7.6%_-2.5%_4_G3
IFB Industries598.1-6.1%_-18.9%_-10.3%_-8_F2
IFCI6.6-7.0%_-13.2%_2.3%_3_G2
IFGL Refractory1381.3%_-7.3%_-10.2%_
IG Petro128.05-9.3%_-11.5%_-15.3%_
IGL412-1.9%_-2.6%_9.5%_
IIFL Holdings151.7-3.3%_7.8%_38.2%_10_G2
ILandFS3.4-6.8%_-10.5%_-15.0%_-3_F2
ILandFS Engg1.9-19.1%_-26.9%_-46.5%_
ILandFS Trans2.05-8.9%_-14.6%_-31.7%_
IMP Powers20-1.5%_-16.5%_33.3%_
INOX Leisure373.42.9%_5.2%_11.8%_
IOB10.25-0.5%_2.5%_7.9%_4_G2
IOC128.25-0.2%_-4.2%_-11.4%_5_G3
IOL Chemicals169.65-3.0%_-16.3%_1.2%_
IRB Infra67.6-6.1%_-7.5%_13.3%_
ISGEC Heavy Eng358.8-12.0%_1.7%_-4.1%_
ITC241.6-1.0%_-4.8%_-1.0%_3_G3
ITD Cementation51.55-12.6%_-3.6%_26.5%_
ITI93.354.4%_7.1%_14.9%_11_G2
ITL Industries77.43.4%_4.7%_-7.2%_-6_F2
IVP53.5-13.7%_-9.2%_-7.6%_-10_F4
IVRCL
IZMO21.95-13.1%_-33.6%_-22.4%_
Idea Cellular6.9-2.1%_86.5%_7.8%_6_G4
Igarashi Motors239.851.3%_-1.6%_16.8%_9_G2
Inani Marbles13.750.0%_-9.8%_-14.1%_
Ind-Swift Labs24.5-7.2%_-11.7%_-37.1%_4_G2
Indag Rubber68.8-6.1%_-5.2%_-4.6%_
IndiGrid InvIT 96.50.0%_2.4%_2.7%_1_G2
India Cements73.3-5.1%_-11.2%_-10.4%_
India Gelatine90.2-2.3%_-0.9%_20.3%_3_G2
India Glycols215.35.0%_-5.2%_3.5%_8_G2
India Home Loan62.913.9%_30.6%_24.7%_7_G4
India Nippon297.5-5.1%_-9.4%_-6.7%_1_G2
India Tourism D338.35-1.7%_-8.2%_25.1%_
IndiaNivesh43.75-0.5%_-12.2%_-32.3%_
Indiabulls Hsg309.056.3%_41.6%_56.2%_15_G2
Indiabulls Real61.05-4.7%_-21.5%_34.0%_8_G2
Indiabulls Vent166.95-0.7%_13.1%_65.9%_12_G4
Indian Bank118.1-4.0%_-0.7%_6.4%_1_G3
Indian Card101.454.5%_-8.1%_-6.9%_6_G3
Indian Hotels146.65-1.3%_-5.9%_-3.5%_
Indian Hume203-4.0%_-14.2%_-21.7%_4_G2
Indian Metals175.6-5.6%_-9.4%_-2.1%_0_G2
Indian Terrain61.45-8.6%_-13.1%_-17.4%_5_G2
Indian Toners89.25-3.1%_-9.2%_1.8%_
Inditrade Capit380.0%_-3.7%_21.0%_9_G2
Indo Amines50-1.9%_-10.8%_-5.2%_-1_F2
Indo Borax323.45-6.8%_-5.6%_-11.1%_
Indo Count48.65-2.7%_-7.8%_10.1%_
Indo Rama Synth28.97.0%_9.7%_2.7%_
Indo Tech Trans93.4-4.9%_-12.2%_16.6%_3_G2
Indoco Remedies147.4-5.7%_4.7%_7.7%_
Indsil Hydro241.7%_-12.1%_-14.0%_
IndusInd Bank1485.4-3.8%_5.0%_18.8%_5_G3
Infinite Comp
Info Edge2621.52.7%_0.8%_15.7%_
Infosys711.31.9%_2.9%_-9.5%_
Ingersoll Rand662.67.3%_8.5%_6.9%_
Innovative Tech11.2-2.6%_-31.7%_-11.7%_
Inox Wind34.15-25.2%_1.9%_5.9%_
Insecticides434.25-13.4%_-21.7%_-24.1%_5_G2
Integra Engg38.9-3.5%_2.4%_-7.5%_-4_F2
Intellect Desig152.050.0%_1.0%_-17.3%_
Intense Tech26.95-9.6%_-10.0%_-6.7%_1_G2
Interglobe Avi1322.05-5.5%_-10.5%_-25.2%_
Intl Combustion150-3.5%_-16.0%_-6.8%_8_G2
Intl Conveyor25-3.7%_-5.1%_-13.0%_4_G2
Intl Paper APPM279.75-4.5%_-9.5%_-13.2%_
Intl Travel68.15-3.6%_-14.8%_-17.5%_
Intrasoft Tech66.55-3.4%_-23.9%_-18.9%_
Invest and Prec149.15-6.5%_-15.6%_-18.9%_
Ion Exchange734.75-1.1%_-9.8%_15.0%_5_G3
Ipca Labs1133.05-0.6%_4.0%_27.3%_
J Kumar Infra142.21.8%_-8.8%_-2.5%_5_G5
J. K. Cement1140.55-0.8%_-3.5%_10.2%_-1_F4
JB Chemicals419.954.0%_6.1%_16.8%_
JBF Industries8.1515.6%_14.8%_7.9%_20_G2
JBM Auto252.456.5%_12.3%_13.3%_6_G3
JK Bank30.05-4.9%_-3.2%_-5.4%_2_G2
JK Lakshmi Cem267.8-5.3%_-10.9%_-5.8%_1_G2
JK Paper120.353.9%_3.2%_4.2%_4_G2
JK Tyre & Ind72.552.2%_6.2%_9.9%_2_G2
JM Financial91.310.3%_2.9%_27.7%_
JMC Projects101.5-0.3%_-8.5%_-5.7%_8_G2
JMT Auto1.358.0%_-10.0%_17.4%_
JSW Energy71.35-5.5%_-0.6%_19.4%_3_G2
JSW Holdings2249.75-6.3%_-9.4%_-18.2%_-3_F4
JSW Steel257.60.1%_3.6%_16.3%_3_G2
JTEKT India 81.35-3.0%_-1.2%_4.9%_3_G2
Jagatjit Ind25.4-12.4%_-13.5%_-20.5%_
JagranPrakashan56.75-6.0%_3.7%_-1.8%_
JagsonpalPharma24.5-2.2%_-8.4%_2.3%_
Jai Corp90.90.8%_-6.8%_21.0%_6_G3
Jain Irrig (D)7.45-6.3%_-30.7%_-31.0%_-5_F2
Jain Irrigation7.65-19.5%_-45.2%_-43.5%_-19_F6
Jaiprakash Pow1.43.7%_33.3%_21.7%_
Jamna Auto40.35-8.3%_-7.6%_17.3%_
Jash Dealmark
Jay BharatMarut223.1-0.4%_4.5%_16.3%_6_G2
Jayant Agro-Org130.1512.5%_-2.1%_-2.4%_
Jaypee Infra1.556.9%_19.2%_29.2%_15_G2
Jayshree Tea47.752.0%_-3.7%_-5.7%_4_G2
Jaysynth Dyestu38.7-15.4%_-20.4%_-7.5%_
Jeevan Scient18.95-0.8%_7.7%_-0.3%_-6_F2
Jenburkt Pharma398-1.4%_-7.4%_-3.2%_-3_F2
Jet Airways19.95-7.2%_-13.3%_5.8%_8_G2
Jetking Info28.75
Jindal Drilling75.25-3.7%_-5.5%_0.5%_
Jindal Photo12.65-2.7%_-9.6%_-2.3%_
Jindal Poly Inv12.6519.9%_15.0%_-13.7%_
Jindal PolyFilm216.65-5.7%_-4.1%_-1.6%_-5_F5
Jindal Stainles37.951.5%_3.4%_12.6%_
Jindal Steel138.85-7.3%_-2.3%_39.5%_-4_F2
Jiya Eco26.80.4%_-26.7%_-29.8%_
Jocil105.6-6.6%_0.4%_22.7%_
Johnson Control1908.25-4.0%_-0.3%_-2.8%_
Jubilant Food1619.952.6%_2.7%_22.5%_4_G3
Jubilant Ind93.55-2.5%_-5.5%_-7.2%_
Jubilant Life526.555.5%_1.3%_9.4%_
Jullundur Motor22-2.0%_-10.2%_-2.2%_
Jupiter Infomed53.50.5%_-2.6%_-1.8%_1_G3
Just Dial574.35.6%_12.0%_-5.9%_4_G3
Jyothy Labs149.75-9.0%_-15.5%_-6.3%_-10_F6
Jyoti Structure
KCP60.1-0.1%_-3.8%_-4.8%_
KCP Sugar13.152.7%_-4.4%_9.1%_3_G2
KDDL323.150.2%_2.4%_-11.6%_
KEC Intl2906.6%_4.4%_2.8%_8_G4
KEI Industries445.25-13.5%_-17.6%_-16.7%_-6_F2
KELTECH Energ627.3-2.0%_-2.7%_11.9%_3_G2
KG Denim20-20.0%_-22.3%_-12.9%_
KLRF32.156.3%_0.0%_18.0%_
KM Sugar Mills6.153.4%_-10.9%_0.8%_
KNR Construct246.66.5%_6.7%_8.7%_9_G2
KPIT Tech
KPR Mill663.450.6%_1.0%_19.5%_
KRBL218.257.9%_8.2%_2.4%_6_G3
KSB Pumps
KSK Energy Vent0.55-26.7%_-15.4%_22.2%_
Kabra Extrusion59.054.6%_-10.7%_-13.4%_
Kajaria Ceramic538.95.0%_3.6%_-4.0%_5_G8
Kakatiya Cement138.75-4.0%_-9.0%_-7.5%_
Kallam Spinning7.06-6.5%_-7.7%_-8.4%_
Kalpataru Power421.75-5.7%_-6.3%_-4.7%_
Kalyani Invest1608.4-5.7%_2.2%_0.2%_
Kalyani Steels225.251.8%_6.5%_21.4%_2_G2
Kamadgiri
Kamat Hotels32.1-6.3%_-9.6%_-6.1%_-9_F6
Kamdhenu87.5-7.0%_-12.7%_-13.4%_
Kanoria Chem35.65-7.6%_-17.5%_-13.3%_
Kanpur Plast55.95-2.4%_0.4%_-14.6%_
Kansai Nerolac529.852.8%_-2.2%_3.8%_
Karnataka Bank71.9-4.4%_-5.3%_1.8%_-4_F4
Karur Vysya60.75-1.5%_6.5%_2.1%_
Katwa Udyog30-16.4%_-29.2%_-33.3%_
Kaveri Seed480.35-2.2%_-11.3%_3.3%_4_G2
Keerthi Ind48.9
Kellton Tech16.17.7%_-4.2%_-1.2%_
Kerala Ayur40-10.0%_-12.9%_-1.2%_
Kernex Micro22.3-0.7%_0.9%_-17.4%_
Kesar Petro5.19-10.4%_-25.1%_7.0%_
Kesar Terminals29-7.5%_-6.9%_-5.8%_
Kesoram57.41.1%_-6.2%_20.6%_2_G2
Kewal Kiran951.850.2%_-4.2%_-1.8%_
Kilburn Engg17.9-4.8%_-15.8%_-2.7%_-4_F3
Kilitch Drugs120.154.6%_-9.0%_3.5%_
Kinetic Eng32.3-7.6%_-11.3%_-5.1%_4_G2
Kingfa Science612.450.1%_-7.6%_-4.9%_3_G3
Kiran Vyapar106.752.6%_18.8%_21.5%_
Kiri Industries350.15-4.2%_-8.3%_-23.0%_-4_F2
Kirl Electric9.9-10.8%_-10.4%_28.6%_
Kirloskar Bros122.65-5.4%_-15.6%_-13.7%_
Kirloskar Ferro61.751.3%_-2.6%_1.6%_2_G2
Kirloskar Oil152.1-1.3%_-11.0%_-11.3%_5_G3
Kitex Garments94.7-1.6%_-10.0%_7.2%_2_G2
Kohinoor Foods8.6-14.9%_-29.8%_-21.1%_
Kokuyo Camlin77.69.6%_7.6%_26.3%_13_G3
Kolte-Patil214.55-7.1%_-14.0%_-10.5%_
Kopran29.5-4.8%_4.1%_15.0%_4_G2
Kotak Mahindra1692.752.8%_5.4%_6.8%_
Kotak PSU Bank252.17-1.7%_6.0%_17.0%_5_G2
Kothari Product60.553.1%_-1.5%_3.1%_
Kothari Sugars9.55-3.5%_-11.2%_-5.9%_
Kovai Medical784.953.8%_7.5%_17.7%_
Krebs Biochem87.2-6.6%_0.2%_4.5%_
Kridhan Infra2.85-16.2%_-48.2%_-53.7%_-3_F2
Kuantum Papers446.21.4%_0.5%_-4.4%_3_G2
Kulkarni Power
Kwality2.4-21.3%_-30.4%_45.5%_-11_F3
Kwality Pharmac
L&T Finance116.1-0.7%_21.4%_42.2%_
L&T Infotech1640.151.4%_-0.6%_10.7%_
L&T Technology1520.453.9%_6.4%_-1.4%_3_G3
LEEL
LG Balakrishnan240.55-10.6%_-13.0%_-10.6%_-2_F2
LIC Housing Fin439-1.9%_4.5%_21.3%_
LKP Finance91.45
LT Foods22.75-2.4%_-7.5%_-6.6%_
La Opala RG138.65-0.6%_-7.7%_-19.6%_
Lactose India17.050.6%_-21.4%_-7.8%_
Lakshmi Elec303.40.7%_-0.6%_-0.1%_
Lakshmi Machine3240.85-4.4%_-2.2%_-1.5%_
Lakshmi Prec
Lakshmi Vilas19.4-3.2%_4.0%_-16.4%_5_G2
Lambodhara Text29.85-0.8%_-7.6%_0.0%_7_G2
Lanco Infratech
Lancor Holdings6.36-3.6%_-24.0%_-16.2%_
Larsen1305.3-0.6%_-6.3%_-8.3%_3_G2
Laurus Labs340.550.0%_-5.7%_6.5%_2_G2
Lawreshwar Poly18.51.6%_13.5%_-12.7%_10_G2
Liberty Shoes134.20.0%_4.0%_29.4%_7_G2
Linc PenandPlas190.5-4.0%_-1.2%_6.6%_
Lincoln Pharma169.051.1%_-2.0%_17.0%_1_G3
Linde India612.65-5.2%_3.0%_18.9%_
Lokesh Machines35.23.7%_3.1%_-1.1%_
Lovable Lingeri66.35-14.2%_1.4%_16.7%_1_G2
Loyal Equip
Lumax Auto Tech95.45-1.2%_-5.0%_8.9%_
Lumax Inds1188.75-3.8%_-5.7%_-3.4%_
Lupin756.25-3.8%_3.5%_5.6%_2_G2
Lycos Internet
Lyka Labs15.35-2.2%_-9.2%_-4.1%_
Lykis16.25-4.4%_-21.9%_-21.1%_
Lypsa Gems3.9-7.1%_-12.4%_-7.1%_
M&M516.2-1.3%_-10.2%_-9.2%_2_G3
M&M Financial341.15-0.7%_4.6%_6.4%_3_G2
M.D. Inducto96.1-4.1%_-11.8%_-6.0%_
MBL Infra4.45-8.2%_-11.9%_-9.2%_
MCX India1112.2-5.0%_-5.2%_12.1%_1_G3
MEP Infra39.35-0.4%_15.9%_40.8%_-8_F4
MIC Electronics0.7525.0%_0.0%_66.7%_
MM Forgings334.85-4.7%_-18.7%_-10.7%_7_G3
MMTC Ltd181.4%_-5.5%_24.6%_3_G2
MOIL139.12.7%_-5.0%_4.2%_4_G3
MOSt NASDAQ 100591.160.5%_1.9%_7.9%_2_G2
MPL Plastics4.11.0%_-15.1%_6.8%_
MPS460.20.2%_-9.8%_-4.6%_
MRF63926.353.0%_1.5%_3.1%_3_G2
MRPL44.45-4.4%_-7.6%_-13.4%_-6_F6
MSR India9.78-5.7%_6.8%_29.5%_
MT Educare15.6-13.1%_-19.6%_6.8%_
MTNL8.25-6.3%_-26.0%_57.1%_9_G2
Machino Plastic72.5
Madhav Marbles251.6%_6.4%_8.7%_5_G3
Madhucon Proj3.6-5.3%_-29.4%_-4.0%_
Mafatlal Ind650.7%_-5.2%_-7.4%_
Magma Fincorp55.253.8%_21.2%_17.3%_10_G2
Mah Seamless368.45-0.1%_0.4%_3.9%_
Mahamaya Steel105.4-7.6%_-35.1%_-25.9%_
Mahanagar Gas1044.51.7%_4.1%_10.8%_2_G3
Mahindra CIE161.1512.1%_12.1%_10.9%_
Mahindra Holida214.151.5%_-2.1%_2.4%_-1_F2
Mahindra Life390.23.1%_-1.8%_-12.5%_4_G3
Maithan Alloys468.9-1.4%_7.4%_8.5%_
Majestic Auto110.1-10.0%_-21.3%_-16.3%_-9_F4
Majestic Resear
Makers Labs39.35-6.4%_-0.9%_-1.5%_
Man Industries39.95-3.2%_-9.2%_-1.6%_2_G2
Man Infra23.857.7%_3.2%_16.3%_8_G2
Manaksia33.15-1.9%_-16.2%_0.6%_
Manali Petro17.758.6%_2.3%_-0.6%_12_G3
Manappuram Fin17311.9%_6.1%_24.9%_
Mandhana Ind
Mangalam Cement267.95-3.0%_-6.4%_-5.7%_
Mangalam Drugs28.35-1.6%_-15.0%_9.9%_3_G2
Mangalore Chem27.85-0.4%_-4.8%_-12.3%_
Manpasand Bever
Manugraph Ind14.45-0.7%_3.2%_11.2%_3_G2
Maral Overseas14.5-2.4%_-23.7%_-14.2%_
Marathon Realty75.4-12.1%_-4.4%_8.0%_
Marico334.1-4.1%_-8.8%_-13.2%_
Marksans Pharma14.252.5%_-3.4%_13.1%_5_G2
Maruti Suzuki7214.951.1%_0.8%_5.8%_4_G3
Mastek378.15-0.2%_17.9%_18.0%_
Mawana Sugars32.053.6%_-2.4%_-6.4%_
Max Financial501.6-4.8%_6.2%_21.8%_-1_F2
Maxheights11.950.6%_5.8%_-20.1%_
Mayur Uniquoter221.351.9%_-1.1%_5.9%_2_G2
Mazda385.5-0.6%_-2.1%_8.0%_1_G2
McDowell Hold16.4-4.9%_-7.9%_-5.5%_
Mcleod5.4-21.7%_-23.9%_-22.9%_-20_F5
Mcnally Bh Engg4.65-4.1%_0.0%_22.4%_
Menon Bearings59.153.8%_7.4%_-0.1%_
Menon Pistons14.02-2.6%_-1.3%_-0.9%_
Merck
Metalyst Forgin5.15-19.5%_-45.5%_8.4%_-23_F7
Metroglobal48.62.7%_-4.7%_6.1%_
Milkfood419.7-2.7%_6.4%_43.5%_
Minda Corp91.81.9%_0.3%_12.5%_
Minda Ind345.85-2.0%_5.8%_-2.9%_
Mindteck27.2-8.0%_-17.5%_-16.0%_
Mindtree763.956.5%_11.9%_4.6%_
Mirza Intl57.452.0%_-1.1%_7.1%_7_G2
Mishka Exim
Modex Intl Sec18.6
Modi Rubber33.05
Modison Metals31.05-2.7%_-3.1%_-10.5%_
Mohit Ind4.6
Mohota Ind8.1510.9%_0.6%_-41.2%_3_G2
Mold Tek Tech46.9-6.2%_-4.0%_-9.3%_
Mold-Tek Pack275.95-2.2%_-0.8%_-8.5%_1_G2
Monarch Net21.55-0.9%_-6.9%_19.1%_
Monnet Ispat
Monsanto India
Monte Carlo261.35-1.6%_9.3%_9.1%_-3_F3
Morarjee Text12.850.8%_-5.5%_0.8%_
Moser Baer
Motherson Sumi140.97.3%_4.8%_42.3%_7_G3
Motilal Oswal766.551.6%_14.4%_20.8%_5_G5
Mphasis865.62.1%_-2.9%_-4.3%_1_G2
Mukand28.211.0%_-11.9%_-2.9%_
Mukta Arts36.55-2.5%_-6.5%_4.1%_4_G2
Mukund Engg12.3-8.2%_2.5%_3.4%_
Multibase India111.95-12.9%_-9.7%_-15.8%_-9_F3
Munjal Auto Ind43.9-3.1%_0.6%_16.6%_6_G2
Munjal Showa121.45-3.5%_-6.7%_-2.8%_
Murudeshwar Cer15.45-5.2%_-8.6%_1.6%_
Music Broadcast28.80.3%_-1.2%_-18.4%_
Muthoot Finance7177.3%_10.3%_8.8%_5_G4
Mysore Petro46.85-0.7%_-4.7%_-0.3%_
NALCO43.50.6%_-0.1%_7.7%_2_G2
NBCC (India)35.25-1.8%_-10.0%_8.3%_8_G3
NCC53.85-2.5%_-4.1%_12.0%_7_G3
NCL Industries86.35.3%_5.1%_-8.6%_7_G2
NDTV26.4-2.4%_-12.6%_-12.6%_
NELCO230.05-5.2%_-2.6%_-2.3%_
NESCO632.853.8%_4.5%_11.5%_4_G3
NFL25.1-2.9%_-3.8%_0.6%_
NGL Fine Chem422.10.5%_-18.5%_-18.6%_5_G2
NHPC23.90.2%_1.1%_0.8%_
NIIT105.6-1.2%_2.4%_21.4%_
NIIT Tech1490.63.1%_0.5%_6.7%_
NLC India53.7-1.2%_-1.1%_0.8%_1_G2
NMDC114.255.7%_13.3%_16.4%_4_G4
NOCIL98.4-2.0%_-5.8%_-3.8%_3_G3
NR Agarwal204.5-0.5%_-6.7%_-8.5%_4_G2
NRB Bearings91.5-3.1%_-9.2%_-8.6%_4_G2
NRB Industrial7.12.9%_-10.1%_0.7%_
NTPC115.651.0%_-2.2%_-1.8%_5_G3
Nagpur Power23
Nagreeka Export13.31.1%_-10.1%_-20.1%_
Nahar Capital70-3.1%_-10.4%_-0.4%_
Nahar Poly Film31.95-1.5%_-10.5%_-2.4%_
Nahar Spinning41.15-2.1%_-9.5%_-14.9%_
Nandan Denim26.75-3.6%_-18.7%_-11.7%_3_G2
Narayana Hruda310.14.4%_2.1%_30.3%_2_G2
Narmada Gelatin156.050.0%_-7.1%_5.2%_
Natco Pharma582.80.2%_4.0%_3.6%_
Nath Bio-Genes342.49.5%_-0.7%_6.7%_10_G3
National Fittin30-16.1%_-25.7%_-30.6%_-13_F5
National Perox1524.452.0%_-19.8%_-21.6%_
National Plasti24.15-9.9%_-9.7%_-0.4%_
Natural Capsule49.5
Nava Bharat Ven68.5-1.8%_4.4%_-6.4%_
Navin Fluorine937.859.7%_5.4%_31.1%_6_G2
Navkar Corp29.75-2.1%_-12.4%_-12.5%_
Navneet89.65-7.6%_-9.4%_-10.3%_
Nectar Life12.30.4%_-16.9%_4.7%_3_G2
Nelcast51.75.7%_29.7%_42.8%_6_G3
Nestle14301.6-0.4%_0.5%_0.9%_2_G2
Network 1826.4-4.9%_15.8%_30.0%_7_G2
Neueon Towers0.542.9%_66.7%_42.9%_
Neuland Lab399.5-8.2%_-20.7%_-14.9%_1_G2
Nihar Info5.1-11.3%_-32.5%_-37.0%_
Nile203.8-3.8%_-16.1%_2.9%_2_G2
Nilkamal1289.850.5%_1.5%_9.7%_
Nirlon2805.5%_14.6%_23.9%_
Nitco27.55-6.9%_17.2%_12.2%_2_G2
Nitin Fire Prot0.450.0%_0.0%_12.5%_
Nitin Spinners49.82.8%_0.5%_0.5%_6_G2
Nitta Gelatin124.50.6%_-3.6%_24.5%_
Noida Toll3.05-20.8%_-23.8%_-19.7%_-22_F7
Novartis India689.9-3.7%_4.0%_13.8%_
Nucleus Softwar288.6-1.8%_-4.2%_-7.5%_
Nutraplus India9.721.7%_19.9%_36.7%_
OCL India
OCL Iron3.3-1.5%_-22.4%_-28.3%_
OK Play14-4.8%_-15.9%_-30.3%_
OM Metals Infra23.9-5.0%_-1.8%_13.3%_-4_F2
ONGC126.5-0.9%_-8.5%_-6.5%_
ORIENTAL AROMAT173.95-5.2%_-9.4%_-11.7%_3_G2
Oasis Tradelink
Oberoi Realty523.75-2.2%_0.6%_5.6%_3_G2
Odyssey Tech19-8.2%_-20.5%_-12.2%_
Oil Country5.75-4.2%_-5.7%_-13.5%_
Oil India154.51.5%_-3.9%_0.8%_
Omax Autos42.6-12.4%_-3.7%_9.2%_
Omaxe153.6-15.0%_-16.6%_-19.0%_1_G2
Omkar Special3.45-12.7%_-32.4%_-33.7%_
OnMobile Global342.7%_-1.6%_5.3%_0_G2
Onelife Capital6.3-8.0%_-12.5%_21.2%_
Onward Tech68.750.9%_0.1%_11.0%_4_G2
Optiemus Infra26.3-26.0%_-37.1%_-10.4%_-33_F10
Opto Circuits2.85-3.4%_-30.5%_-24.0%_
Oracle Fin Serv2933.1-1.1%_-6.3%_-5.2%_
Orbit Exports86.558.5%_5.6%_1.2%_
Orchid Pharma
Oricon Ent17.25-5.5%_-6.5%_-8.2%_
Orient Abrasive16.5-3.5%_-9.3%_0.0%_3_G3
Orient Bell130.952.9%_8.9%_12.4%_-2_F2
Orient Cement73.6-1.3%_-2.5%_-13.5%_6_G2
Orient Paper23.950.4%_-5.3%_-4.0%_3_G2
Orient Refract227.80.0%_7.5%_9.1%_
Oriental Bank55.50.4%_9.3%_6.9%_7_G2
Oriental Carbon986.31.5%_0.3%_-1.4%_
Oriental Veneer52.4
Orissa Minerals1372.96.3%_-5.7%_61.9%_11_G2
Ortel Comm0.5-9.1%_-16.7%_-33.3%_
Oswal ChemandFe8.95-7.3%_-12.7%_-3.8%_
PBM Polytex32-9.7%_-21.6%_-8.3%_-4_F2
PC Jeweller26.6-4.1%_-23.1%_-18.4%_24_G2
PCS4.45-11.7%_-16.5%_8.5%_
PDS Multi3271.6%_-0.9%_1.7%_2_G3
PG Electroplast38.25.4%_-7.4%_-12.5%_-8_F2
PI Industries1479.350.0%_4.5%_10.5%_
PNB64.452.5%_6.9%_12.5%_8_G2
PNB Gilts27.95-1.1%_-1.2%_0.2%_
PNB Housing Fin431.6-15.9%_-22.3%_-8.0%_
PNC Infratech191.65-0.9%_8.3%_17.2%_-5_F3
PSP Projects511.251.2%_-1.9%_-6.8%_1_G2
PTC India53.55-3.2%_-5.6%_-2.0%_
PTC India Fin12.95-0.8%_1.2%_8.8%_
PTL Enterprises36.150.8%_-0.3%_1.0%_
PVR1752.2-2.9%_1.0%_-2.6%_
Page Industries22303.41.9%_-5.9%_6.2%_3_G2
Paisalo Digital431.75-0.5%_-0.3%_2.8%_-2_F2
Panacea Biotec113.75-5.3%_-15.7%_-16.6%_
Panama Petro59-1.7%_-10.9%_-16.1%_
Panasonic Energ144.43.4%_-1.1%_-2.2%_7_G2
PanasonicCarbon308-0.3%_-4.7%_7.0%_
Panyam Cements
Parag Milk Food138.2-5.1%_4.6%_-10.5%_
Parenteral Drug
Parsvnath1.7-15.0%_-26.1%_-32.0%_
Patel Eng13.953.0%_-3.5%_43.1%_
Patel Integrate19.85-4.3%_-10.6%_-6.1%_
Patels Airtemp105-0.3%_-10.7%_6.1%_
Paushak Ltd2454.050.2%_0.0%_4.4%_
Pearl Global In1604.0%_-13.1%_-0.6%_
Peninsula Land4.058.0%_-8.0%_20.9%_
Pennar Eng
Pennar Inds28.05-5.4%_-0.9%_12.0%_-3_F3
Persistent672.75-0.5%_7.7%_15.1%_
Petron Engg8.45-15.9%_35.2%_9.0%_
Petronet LNG274.45-0.6%_-1.5%_6.0%_
Pfizer4340.70.0%_8.4%_37.0%_3_G3
Phillips Carbon113.05-6.7%_-9.3%_0.5%_3_G3
Phoenix Mills764.852.4%_5.5%_10.2%_
Phyto Chem21.5-11.0%_-14.0%_-3.6%_
Pidilite Ind1324.450.2%_0.0%_-2.8%_
Pincon Spirit
Pioneer26.25-5.2%_5.0%_14.4%_
Pioneer Distill120.35-8.3%_-15.3%_-6.6%_
Pioneer Invest35.71.4%_-5.2%_0.7%_
Piramal Enter1677.55-2.8%_-7.3%_21.9%_4_G3
Piramal Phytoca
Pitti Engineeri42.95-5.1%_2.9%_7.2%_
Pix Transmis1264.2%_10.6%_15.5%_5_G2
Plastiblends1762.8%_0.6%_-0.6%_-3_F2
Pochiraju Ind
Poddar Housing315.75-1.3%_-14.7%_-13.3%_-6_F3
Poddar Pigments166.55-2.1%_-6.8%_3.5%_2_G2
Pokarna95.415.4%_-44.9%_-37.8%_-12_F3
Polaris Consult
Poly Medicure208.61.8%_-1.6%_-0.7%_
Polyplex Corp4928.1%_-0.7%_11.4%_9_G5
Pondy Oxides155-0.4%_-11.9%_-8.8%_
Ponni Sugars(E)142.655.4%_-13.3%_36.7%_2_G2
Power Finance115.51.4%_4.5%_23.6%_
Power Grid Corp185.7-2.0%_-1.9%_-6.4%_2_G2
Power Mech608.750.6%_-11.4%_-8.5%_7_G2
Prabhat Dairy87.05-0.2%_-0.9%_10.3%_
Prabhat Telecom322.652.4%_-0.4%_-15.3%_
Pradeep Metals40.15
Praj Industries101.7-2.8%_-6.7%_-4.1%_4_G3
Prakash Ind41.8-7.1%_-15.7%_-0.8%_
Prakash Woollen22
Pratibha Ind
Precision Camsh37-10.7%_15.4%_28.0%_-14_F4
Precision Wires144.9-2.3%_-11.8%_-2.1%_-2_F2
Precot Meridian26-6.8%_-13.3%_4.0%_
Premco Global111.85-0.2%_-18.9%_10.7%_
Premier2.519.0%_19.0%_-2.0%_
Premier Explo149.651.9%_-7.9%_-12.7%_13_G2
Pressman Advt19.9-3.4%_-3.4%_-1.5%_-5_F2
Prestige Estate324.15-8.1%_7.8%_15.6%_
Pricol43.115.7%_28.1%_34.1%_
Prima Plastics56.62.3%_-10.9%_-12.3%_
Prime Focus43.8-6.3%_-49.5%_2.9%_
Prism Cement61.95-9.1%_-11.1%_-19.6%_
Pro Fin Capital23.56.8%_5.4%_1.1%_7_G2
Prozone Intu18.52.8%_-8.2%_23.3%_
Punj Comm11.7
Punj Lloyd1.1-18.5%_-18.5%_15.8%_
Punjab & Sind19.7-1.3%_5.1%_14.2%_5_G2
Punjab Chemical466.15-2.5%_-9.5%_-10.9%_-1_F4
Puravankara58.451.1%_-4.3%_-1.1%_9_G3
Quess Corp477.15-8.3%_-12.4%_1.5%_
Quick Heal Tech126.95-7.8%_-5.1%_10.2%_1_G2
R Systems Intl61.317.0%_29.1%_58.0%_
RBL Bank345.4-5.6%_3.8%_33.4%_8_G3
RDB Realty
REC136.154.1%_-1.3%_9.0%_5_G3
RPG Life292.854.9%_5.7%_59.6%_7_G3
RPP Infra Proj71.8-9.5%_-20.0%_-20.0%_
RS Software17.75-6.8%_-14.0%_1.7%_
RSWM87.3-12.3%_-12.4%_-15.9%_-12_F5
RTS Power Corp
Radha Madhav3.6525.9%_0.0%_-21.5%_30_G7
Radico Khaitan299.4-4.2%_-6.7%_1.0%_
Rain Industries95.75-4.8%_-2.8%_11.7%_4_G2
Rainbow Papers
Raj Television41.550.8%_-0.1%_-7.4%_2_G2
Rajapalayam747.8-2.8%_-1.9%_0.5%_
Rajesh Exports684.21.6%_0.2%_1.7%_
Rajratan Global276.7-4.5%_-13.2%_-18.6%_-5_F4
Rajshree Sugars17.21.8%_-3.6%_7.8%_
Rallis India173.75-6.3%_2.2%_-0.4%_
Ram Ratna Wires710.4%_-7.6%_0.8%_
Ramco Cements775.55-1.2%_-1.8%_7.6%_1_G3
Ramco System135.55-4.3%_-9.3%_-11.7%_
Ramcoind185.35-1.4%_-4.2%_9.5%_-1_F2
RamkrishnaForge330.15-7.7%_15.8%_22.9%_
Ramky Infra31.1-19.8%_-31.3%_-22.3%_
Rana Sugars2.85-5.0%_-3.4%_32.6%_
Rane Brake480.95-3.5%_-3.0%_-3.9%_3_G2
Rane Holdings683.15-9.1%_-15.3%_-22.4%_
Rane Madras231.8-4.2%_-4.1%_-7.4%_4_G2
Rapicut Carbide38-4.3%_-4.8%_-8.3%_-3_F2
Rasandik Engg51.858.5%_-1.0%_10.8%_
Rashtriya Chem45.9-3.0%_-10.2%_-2.7%_3_G2
Ratnamani Metal996.11.1%_4.4%_6.9%_1_G2
Raunaq Auto83.2-2.3%_-2.3%_28.3%_3_G2
Raymond681.05-3.9%_-14.0%_17.4%_2_G2
Redington116.155.8%_1.8%_8.9%_7_G2
Rel Capital10.85-20.8%_-53.4%_-31.1%_
Rel Ind Infra290.35-4.5%_-6.3%_20.7%_3_G2
Relaxo Footwear610.155.6%_11.9%_22.1%_-2_F3
Reliance1582.90.3%_7.5%_16.6%_1_G3
Reliance Chemo58.35-0.7%_-4.7%_4.7%_
Reliance Comm0.9-18.2%_38.5%_28.6%_-25_F6
Reliance ETF335.94-0.6%_4.9%_1.6%_2_G2
Reliance Infra21.15-11.3%_-49.9%_5.7%_
Reliance Naval 6.2-31.9%_27.8%_195.2%_-32_F8
Reliance Power3.25-3.0%_-26.1%_58.5%_
Religare Enterp42.85-5.0%_-22.2%_-3.1%_
Remi Edelstahl17.1
Renaissance Jew
Repco Home306.053.1%_6.0%_9.7%_3_G2
Repro India673.053.6%_5.4%_20.4%_
Responsive Ind88.55-1.9%_-2.0%_-1.8%_1_G2
Revathi CP350.25-4.0%_-5.1%_2.6%_3_G2
Rexnord Electro22.55-11.6%_-7.6%_-4.7%_
Richa Ind
Rico Auto47.154.3%_6.9%_22.5%_6_G3
Rishiroop31.53.1%_-8.7%_-10.4%_
Rollatainers1.65-2.9%_-17.5%_-25.0%_
Rolta4.35-13.0%_-15.5%_-5.4%_
Rossell India78.4-1.1%_6.2%_32.5%_5_G3
Roto Pumps145.511.8%_10.8%_19.4%_-1_F2
Royal Orchid64.65-2.6%_-13.9%_-15.4%_3_G2
Rubfila Intl32.60.3%_0.9%_-4.1%_
Ruby Mills187.9-6.1%_-4.2%_12.6%_
Ruchi Soya
Ruchira Papers75.05-0.1%_-8.3%_-7.1%_
Rupa and Comp184.8-5.9%_4.5%_12.4%_-2_F3
Rushil Decor127.5-0.5%_6.6%_15.2%_-3_F2
S Chand and Co84-10.2%_11.6%_40.1%_
S H Kelkar107.15-2.4%_-11.7%_-18.3%_4_G3
S P Apparels204.32.5%_-13.2%_0.2%_2_G2
SAIL40.66.7%_7.3%_24.3%_6_G2
SBI332.55-1.1%_8.4%_30.2%_6_G2
SJVN24.90.2%_1.4%_2.7%_
SKF India2130.75-0.9%_-0.9%_1.3%_
SKIL Infra4.40.0%_-20.0%_6.0%_-6_F2
SKM Egg Product37.85-2.8%_-6.4%_-1.3%_4_G2
SML Isuzu552.457.5%_2.5%_2.5%_
SMS Pharma39.7-1.4%_-2.3%_-4.3%_
SNL Bearings175.55-6.9%_-10.4%_-12.6%_-11_F4
SPML Infra14.837.0%_26.0%_94.7%_37_G7
SQS India BFSI
SREI Infra8-7.0%_-15.8%_2.6%_
SRF33033.0%_5.0%_26.4%_
SRS Finance
SRS Real Infra
SSPDL17.35
STC India47-2.4%_-16.3%_2.0%_
STEL Holdings57.7-8.3%_-25.0%_-11.4%_-4_F2
Sadbhav Engg122.1-6.1%_2.8%_-7.6%_
Sadbhav Infra41.1510.2%_3.9%_-6.5%_7_G2
Sagar Cement496.05-6.8%_-12.1%_-11.5%_
Sahara Housing29-2.5%_14.9%_19.8%_
Sahyadri Ind99.35-9.1%_-18.7%_-28.4%_-3_F4
Saint-Gobain51.82.4%_10.2%_27.4%_
Saksoft200.35-5.9%_-15.0%_-15.6%_-2_F2
Sakthi Sugars8.55-1.7%_-12.8%_12.5%_6_G2
Sakuma Exports78.5%_0.0%_-11.4%_20_G2
Salona Cotspin
Salzer Electro104.22.0%_-13.8%_-12.6%_4_G2
Samkrg Pistons107.05-0.6%_-13.6%_-4.8%_
Samtex Fashions0.490.0%_-2.0%_0.0%_
Sandesh555.950.1%_-9.6%_-5.6%_2_G2
Sandu Pharma14.7-1.7%_-16.0%_-4.9%_
Sandur Manganes579.2-4.4%_-5.5%_-8.7%_2_G2
Sangam India61.155.6%_21.9%_64.8%_-12_F4
Sanghi Ind35.65-4.7%_-10.2%_-26.0%_2_G2
Sanghvi Forging25.65
Sanghvi Movers74.95-3.4%_-2.5%_5.6%_
Sanofi India6964.15-1.1%_6.5%_18.4%_
Sarda Energy175.25-1.9%_-2.6%_18.8%_5_G3
Sarda Plywood46.3-8.4%_-12.9%_-14.2%_
Saregama India426.10.6%_4.8%_19.4%_1_G4
Sasken Tech604.3-4.8%_-4.1%_0.2%_
Sasta Sundar68.05-8.2%_-22.2%_-25.3%_
Satvahana Ispat1.5-16.7%_-49.2%_-65.5%_
Savera Ind45.757.1%_3.6%_3.2%_
Sawaca Fin0.9430.6%_49.2%_51.6%_34_G10
Scanpoint Geo20.41.5%_-16.7%_-1.0%_
Schneider Infra62.7-7.3%_-8.7%_-10.4%_2_G2
Scooters India31.92.7%_-18.8%_18.6%_8_G3
Seamec461.55-9.2%_2.0%_30.1%_
Selan Explore138.552.7%_-11.6%_5.6%_3_G2
Sequent Scienti65.25-3.6%_-4.0%_-15.9%_
Setco Auto13.25-5.0%_-11.1%_-12.0%_
Shaily Engg610.5-7.7%_-7.5%_-7.9%_-1_F3
Shakti Pumps204.45-4.8%_-14.8%_-21.7%_-1_F2
Shalibhadra Fin
Shalimar Paints80.7-12.2%_-11.3%_-5.9%_
Shankara Buildi295.2-2.2%_-13.9%_4.4%_5_G3
Shanthi Gears98.4-1.6%_-4.5%_2.0%_
Sharda Crop217.05-5.2%_-16.8%_-21.0%_3_G2
Sharda Motor946.45-8.5%_-13.2%_17.4%_
Sharp India11.15-26.4%_-34.4%_-29.7%_-30_F9
Sheela Foam1279.85-3.1%_1.5%_2.5%_
Shemaroo Ent137.250.1%_-18.5%_-44.4%_2_G2
Shilp Gravures56-4.5%_-12.5%_-17.0%_4_G2
Shilpa294.051.5%_-7.7%_14.1%_
Shilpi Cable
Shipping Corp63.99.2%_7.5%_43.8%_13_G3
Shirpur Gold6.65-5.7%_-0.7%_-32.8%_-11_F4
Shiva Global17.2-2.5%_4.2%_-7.5%_
Shiva Texyarn87.85-2.9%_-18.6%_-15.0%_
Shivalik Bimeta39.6-1.5%_-5.7%_-13.6%_4_G2
Shivam Auto22.6-2.0%_-24.3%_7.6%_
Shoppers Stop348.05-4.5%_-3.7%_-16.0%_
Shree Cements20383.9-0.7%_3.2%_9.0%_2_G2
Shree Hari Chem11.25-18.1%_-37.5%_-35.2%_
Shree Pushkar90.05-0.7%_-11.5%_-2.8%_6_G2
Shree Renuka7.952.6%_-22.4%_16.9%_5_G2
Shreyas Shippin71.75-4.5%_-6.5%_-4.2%_
Shri Dinesh Mil101.3-6.2%_-10.4%_-8.7%_-4_F2
Shriram City1400.12.2%_5.0%_3.7%_
Shriram EPC5.35-23.6%_-20.1%_-31.4%_
Shriram Trans1105.21.4%_-2.3%_5.8%_3_G3
Shyam Telecom
Sical Logistics17.9-9.1%_-14.1%_-21.5%_-21_F5
Siemens1484.10.5%_-9.2%_-5.7%_-1_F2
Simbhaoli Sugar5.9-1.7%_-14.5%_-11.9%_
Simmonds-Marsha41.31.8%_-6.9%_-14.0%_
Simplex Casting34.5-4.4%_-4.0%_20.8%_
Simplex Infra33.1-17.3%_-38.6%_-19.3%_
Simplex Project
Simran Farms39-8.7%_-30.2%_-35.7%_-5_F3
Singer India26.75-8.2%_-19.7%_-10.1%_3_G2
Sintex Ind1.4-3.4%_86.7%_-3.4%_-13_F4
Siyaram Silk219.35-2.8%_-11.2%_3.2%_
Skipper51.53.2%_-7.6%_5.4%_
Smartlink Net75.8-1.2%_-2.8%_-11.1%_
Snowman Logist38.42.7%_5.2%_0.7%_7_G2
Sobha395.55-0.9%_-1.6%_-10.6%_
Solar Ind1036.55-2.5%_1.2%_-5.4%_
Som Distillerie108.7-1.1%_-5.3%_-7.3%_
Somany Ceramics211.5-5.9%_15.2%_9.4%_3_G2
Somi Conveyor12.950.8%_-6.2%_8.4%_2_G2
Sonata297.9-1.4%_-2.8%_-1.3%_
Soril Infra Res115.555.5%_-5.1%_31.8%_18_G4
South (I) Paper77.45.5%_7.6%_-8.3%_
South Ind Bk10.55-3.2%_-2.3%_5.0%_1_G2
Span Diagnostic
Speciality Rest62.6-3.9%_-9.9%_-7.3%_4_G2
Spice Island
Spice Mobility
SpiceJet104.051.3%_-8.5%_-15.0%_
Sree Rayalaseem94.25-0.7%_-8.0%_-6.9%_1_G2
Sri Adhikari1.5-6.3%_-6.3%_-23.1%_
Srikalahasthi158.95-1.3%_-8.0%_-5.7%_13_G3
Stampede Cap0.4-11.1%_-42.9%_-46.7%_
StanChart IDR61.88.2%_4.2%_17.7%_9_G4
Standard Ind10.05-1.0%_-10.7%_-11.5%_
Star Cement86.35-5.1%_-7.5%_-5.2%_
Star Paper102.059.0%_-1.9%_-1.2%_5_G2
Steel City Secu29.65-2.9%_-3.9%_1.9%_-2_F2
Steel Exchange17.653.8%_50.9%_73.0%_5_G2
Steel Str Wheel768.45-0.1%_-0.4%_-0.6%_
Steelcast120
Sterling Tools176.12.3%_-5.7%_8.5%_2_G2
Sterlite Techno121.15-0.9%_-7.4%_-12.1%_13_G2
Stovec Ind2200.11.5%_0.5%_31.0%_6_G3
Strides Shasun369.05-2.1%_-5.7%_9.0%_3_G2
Stylam Ind4950.3%_2.9%_-1.0%_
Subex5.55-2.6%_6.7%_15.6%_
Subros232.51.1%_-2.3%_-1.9%_
Sudarshan Chem394.4-0.3%_-1.3%_2.7%_1_G2
Sujana Uni0.15-25.0%_0.0%_-25.0%_
Sukhjit Starch193.052.3%_3.0%_0.5%_8_G2
Summit Sec421.44.6%_-7.6%_-10.4%_3_G2
Sun Pharma439.251.3%_6.6%_11.3%_3_G4
Sun Pharma Adv1679.5%_9.1%_40.5%_2_G2
Sun TV Network460.75-0.8%_-2.0%_-4.1%_
Sundaram Brake225.95-2.6%_-5.2%_-8.8%_
Sundaram Fin1688.555.4%_5.3%_4.5%_
Sundaram-Clayto2127.1-0.4%_-5.7%_15.7%_
Sundram439.2-6.6%_-5.0%_-4.4%_-2_F2
Sunil Health21.25
Sunil HitechEng
Sunshield Chem110-8.3%_-13.8%_-4.3%_
Sunstar Realty
Sunteck Realty403.91.0%_-2.8%_-1.2%_3_G4
Superb Papers10.30.0%_4.0%_21.2%_
Superhouse83.15-3.7%_-7.1%_3.7%_2_G2
Suprajit Eng173.70.0%_0.8%_-3.4%_-2_F3
Supreme Ind1128.55-0.5%_-0.3%_-6.4%_2_G2
Supreme Infra6.85-18.5%_-37.7%_-34.8%_
Supreme Petro145.55-9.4%_-14.8%_-14.8%_
Surana Solar5.75-2.5%_0.9%_0.9%_
Surya Roshni158.95-1.9%_-6.3%_-2.2%_4_G2
Suryaamba Spin53.56.8%_23.3%_1.7%_
Suryalakshmi Co17.75-1.7%_-1.1%_6.0%_3_G2
Suryalata Spg116
Sutlej Textiles30.5-1.9%_-3.6%_13.6%_4_G2
Suven Life Sci276.952.8%_-6.0%_7.3%_4_G3
Suzlon Energy2.1-8.7%_-22.2%_-22.2%_
Swan Energy1020.6%_-1.7%_-2.7%_
Swaraj Engines1061.252.9%_-3.6%_-5.8%_4_G3
Swarnasarita7.45-6.4%_-18.8%_7.0%_-14_F3
Swelect Energy101.55-9.0%_-21.9%_-12.1%_
Swiss Glascoat369.85-4.0%_19.4%_82.7%_
Symphony1118.7-0.3%_-8.8%_-11.6%_3_G3
Syndicate Bank28.1-0.2%_5.4%_14.5%_7_G2
Syngene Intl301.6-2.4%_-8.6%_-4.3%_
Systematix Corp35.5
TCI Developers
TCI Finance9.5524.8%_9.1%_2.7%_-21_F3
TCPL Packaging_BSE258.15-1.4%_-7.5%_0.8%_
TCS2071.251.0%_-4.9%_2.5%_
TD Power System135-0.1%_-7.3%_-8.7%_
TGB Banquets4.8527.6%_44.8%_36.6%_35_G4
TGV Sraac21.655.1%_-4.6%_5.4%_6_G2
TI Financial
TIL172.1-5.9%_-9.3%_-5.2%_
Tainwala Chem50.22.2%_0.0%_2.4%_2_G2
TRF1033.6%_-5.5%_16.6%_
TTK Prestige5785.62.7%_-2.9%_-2.5%_3_G2
TV TodayNetwork243.75-9.1%_-18.9%_-20.0%_3_G2
TV18 Broadcast22.250.0%_-1.5%_1.6%_6_G2
TVS Electronics102.11.7%_-10.4%_-8.6%_6_G2
TVS Motor457.30.4%_-0.5%_15.0%_5_G3
TVS Srichakra1622.7-7.3%_-8.7%_-7.2%_
Taj GVK Hotels161.55-0.3%_-2.4%_-1.3%_1_G2
Take Solutions94.9-1.6%_-12.4%_-5.1%_
Talbros Auto111.85-1.1%_-1.5%_6.5%_
Talwalkars Fitn3.45-21.6%_-36.1%_35.3%_
Tamboli Capital
Tamil Newsprint171.75-2.8%_-7.2%_-7.8%_
Taneja Aerospac22.25-8.1%_-1.5%_2.3%_
Tanfac Ind108.35-9.8%_-18.8%_-27.5%_
Tanla Solutions68.49.7%_41.6%_45.2%_
Tara Jewels
Tata Chemicals666.650.9%_5.4%_13.0%_3_G2
Tata Coffee94-1.6%_15.2%_25.4%_
Tata Comm392.95-4.0%_9.9%_10.8%_2_G2
Tata Elxsi858.658.9%_8.4%_32.8%_4_G2
Tata Global Bev328.054.3%_13.3%_19.0%_5_G3
Tata Inv Corp816.8-1.9%_-0.6%_4.1%_2_G3
Tata Metaliks586.051.1%_0.8%_2.9%_
Tata Motors176.711.7%_3.6%_38.2%_11_G3
Tata Motors (D)72.859.3%_-7.1%_29.2%_11_G3
Tata Power54-2.6%_-2.5%_-9.7%_5_G3
Tata Sponge
Tata Steel428.47.2%_7.7%_24.2%_7_G3
TataTeleservice2.45-7.5%_-14.0%_-9.3%_
Tayo Rolls26.653.3%_-3.8%_36.7%_
TeamLease Ser.2421.250.9%_-3.4%_-21.1%_5_G2
Tech Mahindra761.852.1%_0.6%_5.7%_
Techno Electric
Technocraft Ind291.95-7.6%_-6.0%_-10.4%_-9_F3
Technofab Engg15-17.8%_-30.7%_-54.3%_-16_F5
Tejas Networks81.1-13.0%_10.3%_3.9%_
Tejnaksh63.7
Tera Software25.10.0%_-15.3%_5.5%_
Terai Tea Co
Texmaco Infra43.4-2.4%_-7.0%_7.3%_5_G2
Texmaco Rail34.05-9.9%_-26.1%_-24.1%_
The Byke Hosp16.8-9.4%_-21.9%_-9.7%_
The Hi-Tech Gea158.05-4.4%_-11.0%_6.7%_3_G2
Themis Medicare243.6-9.3%_-17.2%_-4.0%_-7_F3
Thermax1010.251.0%_-5.7%_-9.5%_3_G4
Thiru Arooran
Thirumalai Chem59.85-1.2%_-7.1%_-1.1%_4_G2
Thomas Cook65.9-57.8%_-52.1%_-52.1%_3_G2
Thyrocare Techn536.15-2.3%_-5.1%_6.1%_
Tide Water Oil4521.55-2.5%_-10.5%_-2.0%_
Tiger Logistics41.5-3.8%_-11.0%_-3.8%_
Tilaknagar Ind16.15-11.0%_18.3%_15.4%_-11_F4
Time Techno48.8-2.9%_-19.9%_-17.0%_
Timex Group Ind31.3-2.3%_-8.7%_-13.8%_
Timken884.25-1.6%_1.5%_14.4%_9_G2
Tinplate135.7-0.5%_-0.6%_24.6%_7_G2
Tips Industries75.1-1.6%_2.6%_2.9%_
Titagarh Wagons46.86.0%_-3.6%_13.2%_13_G2
Titan Bio-Tech34.3-2.3%_-13.1%_0.9%_
Titan Company1186.152.4%_2.3%_-5.0%_
Tokyo Plast70.05-5.3%_-4.6%_31.5%_
Torrent Pharma1865.6-3.5%_5.3%_9.9%_
Torrent Power272.20.4%_-7.5%_-3.4%_
Tourism Finance74.7-4.1%_-7.1%_-4.7%_
Transformers6.55-3.0%_-16.0%_-17.6%_
Transpek1160.2-0.9%_-9.3%_-7.3%_0_G2
Transport Corp272.40.6%_-0.1%_-3.7%_
Transwind Infra3.5
Tree House5.15-10.4%_-11.2%_-12.0%_
Trent505.35-2.8%_0.6%_-0.1%_
Tribhovandas37.05-2.0%_-4.3%_-11.0%_
Trident7.5-89.6%_-88.2%_-86.5%_-89_F2
Trigyn Tech44.4-10.6%_-17.4%_8.3%_3_G2
Triton Valves870.85-2.5%_-1.3%_-3.2%_
Triveni Turbine92.7-0.2%_-8.1%_-7.3%_-1_F2
Tyche Ind80.42.3%_-8.8%_29.5%_
Tyroon Tea31.3
UCAL Fuel123.1-3.0%_-13.9%_6.3%_
UCO Bank17-0.3%_25.9%_44.1%_13_G2
UFO Moviez122.9-2.1%_-6.4%_-14.4%_
UPL565-0.8%_4.4%_-3.7%_
Uflex195.90.1%_-0.9%_-5.8%_
Ugar Sugar Work12.74.1%_-3.8%_5.0%_
Ujjivan Financi327.1-2.6%_22.1%_10.0%_-8_F6
UltraTechCement4082.6-3.1%_-0.8%_-2.1%_
Ultracab India58.8-5.8%_0.1%_13.3%_
Ultramarine181.35-4.0%_-3.0%_-3.2%_1_G2
Umang Dairies33.5-7.6%_-12.9%_-3.0%_
Unichem Labs158.95-3.0%_3.9%_-10.3%_
Union Bank59.60.7%_13.0%_20.4%_10_G3
Uniphos Ent61.45-4.9%_-5.5%_-12.0%_-1_F3
Uniply Ind14.55-26.5%_-54.5%_-67.0%_-27_F7
Unitech0.85-26.1%_13.3%_112.5%_
United Bank8.850.0%_2.3%_17.2%_6_G2
United Brewerie1221.3-1.9%_-1.7%_-4.3%_2_G3
United Spirits590.2-0.9%_-4.8%_-4.3%_
Usha Martin27.8-3.3%_-8.7%_6.1%_4_G3
Usher Agro
Uttam Galva8.5-2.3%_1.8%_46.6%_5_G2
Uttam Sugar97.77.4%_-2.3%_4.5%_6_G2
V B Industries
V-Guard Ind217.55-5.4%_-6.7%_-5.9%_3_G2
V-Mart Retail1690.1-2.0%_0.6%_-17.8%_-2_F3
V2 Retail94.85-14.6%_-20.0%_-25.1%_
VBC Ferro17.55
VEDAVAAG System24.75-1.4%_-11.6%_-18.0%_-2_F2
VIP Clothing7.75-8.8%_-3.7%_21.1%_
VIP Industries429.20.1%_-2.6%_-4.8%_1_G2
VLS Finance50.95-0.7%_-3.8%_1.2%_
VRL Logistics272.5-3.4%_2.2%_2.9%_1_G2
VST4076-1.9%_-4.6%_7.9%_
VST Tillers1091.1-2.3%_-10.6%_-13.2%_
VTM25.51.8%_0.0%_-1.0%_
Va Tech Wabag174.853.2%_-1.7%_-24.5%_
Vadilal Ind709.85-1.5%_-7.0%_-4.8%_-1_F2
Vaibhav Global798.25-0.8%_-2.1%_-0.6%_-6_F6
Vakrangee41.72.6%_5.2%_56.5%_0_G2
Valiant Comm19.55
Valiant Organic1349-1.7%_-8.5%_-7.0%_4_G3
Valson Ind17.2-1.1%_-4.7%_-12.2%_
Vama Ind6.85-3.1%_-16.9%_-21.8%_12_G2
Vardhman Acryli35.657.5%_3.8%_-1.0%_5_G3
Vardhman Hold1244.7-7.5%_-13.3%_-15.2%_
Vardhman Poly2.65-11.7%_39.5%_20.5%_
Vardhman Steels63.5-0.8%_-2.7%_-3.1%_
Vardhman Text907.250.7%_2.7%_-1.0%_
Varun Beverages700.7-2.5%_-1.5%_12.8%_2_G2
Vedanta149.46.9%_0.7%_1.1%_8_G2
Venkys1717.05-0.8%_1.0%_8.6%_4_G2
Venus Remedies22.9-0.4%_-10.4%_4.6%_
Vesuvius India1100.4-1.8%_10.6%_11.6%_
Videocon Ind2.7537.5%_77.4%_103.7%_45_G10
Vidhi Spec57.7-1.5%_-10.3%_-1.3%_
Vijaya Bank
Vikram Thermo95
Vimta Labs90-4.2%_-7.3%_-14.8%_
Vinati Organics1958.050.3%_0.4%_-8.8%_0_G2
Vindhya Telelin824.25-0.7%_-0.7%_-5.2%_3_G2
Vinyl Chemicals61-0.9%_-5.2%_-0.1%_
Vippy Spinpro370.0%_5.7%_2.8%_
Vipul21.35-2.1%_-15.4%_-24.8%_
Virat Crane227.3%_9.2%_10.8%_11_G2
Visa Steel4.75-4.0%_-15.9%_21.8%_
Visaka Ind2243.4%_-13.5%_-16.4%_4_G3
Vishnu Chemical107.7-4.7%_-16.7%_-13.5%_
Vivimed Labs12.452.5%_-9.1%_-7.1%_15_G2
Voltamp Trans1175.157.7%_8.2%_3.8%_4_G2
Voltas679.55-1.4%_-3.2%_0.9%_
WABCO India6336.22.0%_2.9%_3.6%_1_G2
WH Brady87.95
WPIL620.1-4.2%_-9.6%_-4.9%_1_G3
Walchand People600.8%_5.5%_13.2%_
Walchandnagar58.75-4.5%_-9.3%_-0.5%_3_G2
Wall Street Fin19.15-8.6%_-17.5%_-15.3%_
Wallfort Fin19-17.9%_-26.8%_-30.3%_
Wanbury20.1-6.5%_52.3%_68.2%_9_G3
Warren Tea49.9-0.9%_-6.2%_23.2%_
Waterbase116.14.8%_-14.0%_18.5%_14_G2
Websol Energy22.5-3.6%_-0.2%_7.7%_
Weizmann Forex254.050.8%_-8.3%_-10.0%_-4_F3
Welspun Corp139.05-0.1%_0.0%_7.7%_
Welspun Enter75.6-4.7%_-8.3%_-18.7%_
Welspun India50.05-1.7%_-7.7%_0.0%_3_G2
Welspun Invest168.68.8%_-2.4%_10.9%_
West Coast Pap208.30.7%_-4.2%_-11.3%_1_G2
Wheels587.750.2%_-9.8%_-4.5%_
Whirlpool2299.23.4%_5.2%_10.0%_
Williamson Mago13.3-2.2%_-4.3%_-11.3%_
Wim Plast355.1-5.1%_-3.6%_-2.4%_
Windsor18.65-6.0%_-9.0%_-0.3%_
Wintac832.8%_-21.7%_-40.4%_
Wipro243.853.0%_-3.7%_0.2%_
Wockhardt242-3.0%_-14.7%_-4.6%_1_G3
Wonderla244.65-1.9%_-11.0%_-13.4%_2_G4
Xchanging Sol56.38.4%_6.4%_6.0%_-3_F2
Xpro India20.5-5.1%_-8.9%_-14.4%_
Yash Chemex87.3-1.5%_-4.5%_-8.2%_2_G2
Yes Bank46.65-21.6%_-31.6%_16.3%_9_G2
ZF Steering Gea373.95-5.0%_-1.7%_-3.0%_
Zee Entertain279.7-0.1%_-3.7%_15.2%_
Zee Learn18.75-6.9%_-11.1%_9.3%_
Zen Tech55.15-6.9%_-11.1%_-13.1%_
Zenith Fibres45.2-3.6%_-8.0%_-5.8%_
Zenotech Labs25.550.4%_-13.4%_-8.6%_7_G2
Zensar Tech171.6-7.3%_-8.6%_-16.5%_-7_F5
Zicom2.40.0%_60.0%_140.0%_-14_F4
Zodiac Clothing170.8-7.3%_-8.7%_-14.5%_
Zuari Agro Chem87.7-5.7%_-1.3%_-1.6%_3_G2
Zuari Global44.65-10.9%_-20.3%_-24.0%_-11_F7
Zydus Wellness1448.45-0.1%_-2.9%_-13.7%_
aurionPro Sol660.9%_-12.6%_-11.5%_
eClerx Services502.150.0%_13.2%_27.7%_
3i Infotech22.6%_5.3%_0.0%_
5Paisa Capital182.150.2%_16.5%_3.8%_
Aditya Birla Cap100.35-3.3%_20.3%_28.9%_9_G3
Adani Green En132.656.3%_38.2%_67.6%_
Adani Trans331.555.5%_20.8%_47.3%_-3_F2
Advani Hot (Ind)53.15-3.5%_-7.0%_-0.3%_-3_F5
Artemis Glo Life
Agri-Tech (Ind)44.15-0.6%_-5.6%_0.9%_6_G2
Asian Hotels (W)353.25-1.5%_24.1%_25.8%_
Aksh Optifibre6.85-1.4%_-1.4%_-8.7%_
Akzo Nobel India1961.751.6%_2.5%_5.1%_2_G2
Alkyl Amines Chem1031.1-2.3%_2.2%_23.5%_2_G2
Alpa Lab14.7-4.2%_-15.0%_6.9%_1_G2
Amber Ent India1021.05-1.3%_3.6%_9.5%_
Andhra Cements2.30.0%_-20.7%_-16.4%_10_G2
Anik Ind8.45-4.5%_-11.1%_36.3%_4_G2
Ansal Prop Infra4.6-6.1%_-17.1%_16.5%_
Apex Frozen Foods294.7-2.4%_-2.3%_40.7%_9_G2
Apollo Micro Syst69.80.2%_-13.2%_0.9%_5_G2
Apollo Sindoori Hotel6500.6%_-21.1%_-14.1%_
Rajdarshan Ind9
Arvind SmartSpaces85.95-2.7%_-11.2%_-2.8%_
Ashima Limited6.4-3.0%_-13.5%_-12.3%_
Aspinwall and Co143.552.5%_-0.7%_6.3%_5_G2
Aster DM Healthcare152.45-1.9%_4.5%_29.7%_2_G2
Astron Paper38.15-2.6%_-1.9%_-60.8%_
Ausom Enterprise33.5-9.3%_16.1%_20.7%_
Avadh Sugar Ene246.311.6%_-3.7%_-5.8%_
AXISGOLD3321-0.4%_-1.1%_-1.7%_0_G2
AXISNIFTY12420.0%_1.6%_6.2%_1_G3
Balkrishna Pap Mills16.52.5%_-4.1%_-22.2%_
Bandhan Bank515-11.0%_-8.7%_-9.4%_
Bang Overseas173.0%_-0.6%_-13.7%_
BANKBEES3264.061.3%_4.8%_13.6%_3_G3
Bartronics India1.65-2.9%_-2.9%_-2.9%_
Bharat Dynamics290.65-10.6%_-17.3%_3.4%_2_G2
Beardsell7.65-14.0%_-32.9%_-26.1%_
Bhansali Eng Poly42.75-4.0%_-12.7%_-14.1%_10_G2
Bhagyanagar Prop192.4%_-13.4%_0.0%_
Bharat Rasayan6045.41.4%_-7.2%_6.0%_8_G3
Bigbloc Construction35.45-4.8%_46.2%_35.0%_-9_F6
Bhartiya International138.45-15.6%_-14.7%_-3.1%_-12_F3
Aditya Birla Money34.35-0.9%_-0.7%_0.7%_6_G2
Bkm Ind0.7-6.7%_-6.7%_-22.2%_
BLB Limited4.0519.1%_3.8%_15.7%_
B L Kashyap Sons10-1.0%_-3.4%_31.6%_5_G2
BLS Int Services66.05-5.8%_3.5%_-17.4%_
Blue Blends (I)0.90.0%_50.0%_-21.7%_
Borosil Glass Works166.15-5.5%_-11.3%_5.5%_2_G2
Bharat Road Network60.1-2.8%_-2.9%_-4.3%_2_G3
BSEL Infra Realty1-4.8%_0.0%_-4.8%_
BSLGOLDETF3481-0.5%_-1.7%_-3.1%_
BSLNIFTY131.30.2%_1.5%_6.1%_2_G2
C C Constructions3.15-13.7%_16.7%_10.5%_-16_F4
Capacit'e Infra proj181.25-6.4%_-14.0%_-5.6%_4_G2
CARE Ratings478.20.0%_-7.9%_-11.1%_
Consolidated Con
Country Club Hos3.33.1%_-8.3%_-2.9%_
Commercial Eng15-4.5%_18.6%_15.4%_
Celebrity Fashions5.5-4.3%_-10.6%_0.9%_
Celestial Biolabs3.05-3.2%_-10.3%_-4.7%_
Century Extrusions2.5-3.8%_-9.1%_-7.4%_
Centrum Capital20.5-10.1%_6.2%_-7.0%_
Cerebra Integ Tech23.3-7.2%_11.5%_6.6%_
Capri Global Capital189.553.2%_-3.9%_-7.1%_6_G2
Chemfab Alkalis163.952.1%_-3.6%_-7.1%_
Cineline India29.23.2%_-11.4%_-1.4%_9_G2
Clariant Chem (Ind)319.4-1.2%_3.6%_13.0%_3_G2
Cochin Shipyard389.3-3.0%_-5.1%_16.1%_1_G2
Compucom Software7.95-4.2%_-1.2%_0.6%_5_G2
Country Condo's225.0%_21.2%_8.1%_-9_F2
CPSEETF22.95-0.9%_-4.9%_-2.4%_3_G3
CREDITACCESS GR810.10.1%_10.2%_30.3%_2_G3
CRMFGETF
CG Consumer Elec245.15-0.6%_-5.4%_-3.3%_1_G2
Cubex Tubings11.45-8.0%_-8.0%_0.4%_
Cyber Media (Ind)3.3
Dishman Carbogen120.5-2.2%_-1.0%_-24.6%_
DCW Limited12.55-6.0%_-16.6%_-14.0%_2_G2
DFM Foods248.150.3%_0.8%_0.8%_0_G2
Prataap Snacks840.05-3.8%_-8.2%_-4.0%_
Digjam Limited1-4.8%_5.3%_0.0%_
Dixon Tech (Ind)3548.457.9%_18.3%_15.2%_
Diligent Media Corp0.5-16.7%_25.0%_25.0%_
Dollar Ind143.855.2%_-13.6%_-21.7%_
Donear Ind30.1-0.8%_-3.1%_5.1%_
DPSC Limited8.6-9.0%_-6.0%_-10.9%_
Dynacons Sys Sol22.25-7.3%_-12.6%_-14.1%_
Ducon Infratech4.95-5.7%_-15.4%_5.3%_6_G2
Eastern Silk Ind1.525.0%_150.0%_172.7%_
ECE Ind
Eimco Elecon (Ind)297.05-2.6%_-1.7%_2.3%_
Everest Kanto Cylin20.5-11.3%_-20.8%_-14.0%_1_G2
Emkay Global Fin58.15-4.8%_-23.1%_-11.0%_
Energy Devp Co5.4-10.7%_5.9%_5.9%_-12_F5
EQ30
Essar Shipping7.15-2.1%_-4.7%_-5.3%_
Eurotex Ind and Exp11.65
Excel Realty N Infra0.85-15.0%_-19.0%_-10.5%_-11_F2
FCS Software Sol0.2525.0%_25.0%_25.0%_
Fine Organic Ind1811.250.9%_-4.1%_-2.2%_1_G2
Future Market Net27.31.7%_-13.7%_-18.4%_1_G2
Future Retail332.25-2.6%_-4.8%_-12.8%_
Future Sup Chain Sol493.52.0%_1.0%_-3.1%_
Galaxy Surfactants1436.95-0.7%_-9.3%_-3.2%_5_G3
Gallantt Metal27.7-1.1%_5.9%_2.6%_
Gallantt Ispat20.6-1.0%_3.5%_4.3%_
Ganges Securities353.4%_-12.5%_1.6%_
Garware Tech Fibres1153.55-4.6%_-5.4%_0.2%_
Gayatri Highways0.30.0%_20.0%_-14.3%_
Genus Paper4.91.0%_-3.0%_-2.0%_
General Ins Corp236.7-11.0%_-12.5%_12.7%_
GKW Limited691.65-2.4%_-5.2%_-10.2%_
GMM Pfaudler_NSE1621.8-0.1%_5.0%_9.2%_
Godrej Agrovet501.33.3%_4.6%_4.9%_
Gokul Agro Resources13-10.7%_-5.1%_-8.1%_
GOLDBEES3322.05-0.8%_-1.8%_-1.6%_
GOLDSHARE3368.20.3%_-0.5%_-0.9%_1_G3
Goldstone Tech8.750.6%_-6.4%_-7.9%_-4_F2
Orient Green PowerCo2.1-22.2%_23.5%_13.5%_
GRP Limited771-1.5%_-6.1%_-12.4%_
GSS Infotech32.45-6.9%_-11.2%_35.8%_
GTL Limited1.550.0%_10.7%_-8.8%_7_G2
GTN Textiles5.7
Gufic Biosciences61.65-8.9%_-10.7%_-16.3%_
Gujarat Gas Limited231.78.4%_16.7%_33.1%_4_G2
Hindustan Aeronautics758.65-2.2%_-5.5%_6.1%_0_F2
HCL Technologies543.15-51.7%_-52.3%_-50.0%_
HDFC Asset Mgmt Co3126.05-9.2%_-13.1%_14.4%_8_G3
HDFC Std Life Ins Co588.90.7%_0.0%_1.1%_3_G3
HDFCMFGETF3395.95-0.7%_-1.6%_-2.0%_
HDFCNIFETF1270.590.9%_2.4%_7.3%_2_G3
HDFCSENETF4321.490.8%_1.6%_7.3%_2_G3
H.G. Infra Eng232.651.7%_4.4%_17.6%_8_G3
High Ground Ent
Hindustan Composites162.8-3.6%_-8.2%_-6.9%_
Hindustan Motors5.6-4.3%_1.8%_7.7%_
Hindusthan Glass24-14.6%_-30.1%_-22.6%_-6_F2
Hind Syntex1.9
Hisar Metal Ind47.05-1.9%_-17.3%_-8.0%_
Hi-Tech Pipes129.85-6.9%_-14.9%_-13.2%_
HNGSNGBEES3200.19-1.1%_2.2%_-1.4%_2_G2
Hotel Leela Venture6.3-8.0%_-16.6%_-3.8%_
Himadri Sp Chemical57.85-5.9%_-13.3%_-22.5%_
ICICI500158.80.8%_1.7%_6.6%_3_G3
ICICIB2234.13-0.9%_-2.6%_0.4%_3_G3
ICICI Lombard Insuran1349.9-2.7%_-1.1%_8.8%_
ICICIGOLD34-0.6%_-1.7%_-1.3%_
ICICILIQ999.990.0%_0.0%_0.0%_
ICICILOVOL90.5-0.8%_-2.2%_0.7%_1_G3
ICICIMCAP65.040.1%_1.5%_6.4%_2_G3
ICICINF100130.130.6%_1.3%_5.8%_2_G2
ICICINIFTY127.20.8%_2.2%_6.7%_2_G3
ICICINV2056.760.0%_-0.9%_2.8%_2_G3
ICICINXT5028.26-0.9%_-1.0%_4.4%_2_G3
ICICISENSX436.991.2%_2.5%_7.8%_
IDBI Bank38.456.8%_19.6%_31.9%_15_G3
IDBIGOLD3541.951.6%_1.0%_1.1%_
IDFC Bank
IDFNIFTYET121.49
Indian Energy Exchang140.05-1.4%_-1.4%_15.5%_
Industrial Inv Trust59.6-0.6%_-5.0%_-0.5%_
India Motor Parts560.15-4.4%_-9.3%_-43.7%_
Indbank Merchant6.7-2.9%_-10.7%_-3.6%_2_G2
IndoStar Capital Fin178-4.7%_-3.7%_-11.1%_
Indo Thai Securities22.2-3.7%_-4.7%_3.7%_
Indowind Energy2.95-7.8%_-6.3%_-3.3%_
Indraprastha Medical38.9-1.8%_-6.3%_8.4%_
INEOS Styrolution Ind708.953.5%_5.5%_12.0%_3_G3
Infibeam Avenues46.85-7.7%_3.5%_18.2%_1_G2
Inventure Growth Sec13-1.5%_0.0%_-8.5%_
Ircon International393.85-2.8%_-10.0%_6.3%_2_G3
ICICI Securities355.053.2%_11.8%_33.4%_0_F2
ISMT Limited4.44.8%_12.8%_12.8%_
IVZINGOLD3449.9
IVZINNIFTY1286.65
Jayaswal Neco Ind3.4-6.8%_-8.1%_-11.7%_
JHS Svendgaard Lab15.25-7.3%_-8.7%_-0.3%_4_G2
Jindal Saw75.6-1.6%_-7.4%_-8.4%_7_G2
Jindal Cotex1.82.9%_5.9%_-2.7%_
Jindal Worldwide61.5-7.9%_4.3%_5.5%_
Jaiprakash Associates2.4-14.3%_14.3%_11.6%_9_G2
Jindal Stainless(Hisar)64.75-7.0%_-9.1%_-2.2%_
JUNIORBEES290.71-1.3%_-1.2%_4.6%_2_G3
Kanani Ind3.214.3%_20.8%_8.5%_
Karda Constructions94.05-33.8%_-40.6%_-46.8%_-33_F6
Kaushalya Infra0.511.1%_-9.1%_42.9%_
Kavveri Telecom Prod2.4
Kaya Limited335.5-2.8%_-12.9%_-15.9%_8_G2
Keynote Corporate
Khadim India170.15-6.0%_-21.7%_-25.2%_
Khaitan (Ind)
KIOCL Limited110.1-3.8%_-10.3%_-5.7%_
Kirloskar Ind605.9-0.2%_-5.5%_-11.8%_
KOTAKBKETF328.961.6%_5.0%_13.3%_3_G4
KOTAKGOLD336.550.6%_0.3%_-1.5%_
KOTAKNIFTY125.120.7%_2.3%_6.7%_2_G2
KOTAKNV2057.63-0.1%_-1.3%_1.7%_1_G2
Kothari PetroChem15.85-1.9%_-4.8%_1.6%_-1_F2
Lasa Supergenerics17.75-2.2%_-5.1%_1.7%_
Lemon Tree Hotels60.851.4%_5.6%_9.1%_4_G2
LICNETFGSC19.92-2.1%_-3.5%_-0.4%_-2_F3
LICNETFN50125.410.3%_0.8%_5.6%_
LICNETFSEN
LICNFNHGP128.40.5%_2.3%_9.2%_
LIQUIDBEES999.990.0%_0.0%_0.0%_
LIQUIDETF999.990.0%_0.0%_0.0%_
Lotus Eye Hospital22.7-0.7%_-2.2%_11.0%_
Landmark Property1.7-5.6%_-8.1%_9.7%_
Lloyds Steels Ind0.5510.0%_10.0%_22.2%_
Lux Ind1379.052.4%_10.1%_18.4%_
M10017.76-1.1%_1.3%_7.7%_3_G3
M50118.851.5%_2.6%_6.2%_2_G2
Maan Aluminium58.75-4.8%_-5.3%_-6.9%_
Madras Fertilizers18.8-3.6%_-4.3%_-5.5%_
Magadh Sugar Energy101.99.9%_1.2%_-1.4%_3_G2
Mahindra Logistics374.35-5.4%_-4.4%_2.7%_
Maharashtra Scooters4512.4-2.3%_-6.0%_0.8%_2_G2
Majesco399.55-3.7%_-2.7%_-2.4%_
Malu Paper Mills24.858.8%_9.7%_-8.1%_
Manaksia Aluminium4.2-1.2%_-13.4%_-2.3%_
Manaksia Coated Met4.059.5%_3.8%_-12.0%_
Manaksia Steels7.65-10.5%_-26.4%_-28.8%_
Mangalam Timber8.619.4%_68.6%_49.6%_8_G2
MAS Financial Ser809.612.9%_14.0%_15.9%_-1_F2
Matrimony.Com472.75-1.2%_-4.6%_-13.1%_7_G2
Max India76.7-4.7%_3.1%_18.5%_2_G2
Max Ventures and Ind42.2-4.2%_13.1%_6.0%_
Megasoft6.54.0%_-5.8%_0.0%_
Meghmani Organics50-0.5%_-12.7%_-0.9%_5_G2
Mercator1.0510.5%_-19.2%_23.5%_
Mishra Dhatu Nigam155.65-1.9%_-10.6%_23.3%_6_G2
MIRC Electronics6.85-0.7%_-14.4%_-9.3%_
Morepen Laboratories15.15-4.1%_-7.3%_-1.3%_
The Motor General Fin37.5-0.7%_10.3%_5.9%_
MRO-TEK Realty3212.3%_12.5%_75.8%_7_G3
MSP Steel Power5.2-5.5%_-18.8%_9.5%_
Muthoot Capital Ser490.253.1%_9.4%_9.0%_3_G2
MVL Limited0.050.0%_0.0%_-50.0%_
NACL Ind25.9-0.4%_-3.7%_-6.0%_
Nagarjuna Fertilizers3.65-7.6%_-15.1%_23.7%_6_G2
Nagarjuna Oil Refinery0.3-14.3%_-14.3%_20.0%_
Nagreeka Capital Infra7.22.9%_-2.0%_-2.0%_
Nahar Industrial Ent20.35-8.1%_-23.1%_-10.0%_
N. B. I. Industrial Fin14951.6%_6.0%_6.8%_
Naga Dhunseri Group
North Eastern Carry5.450.9%_2.8%_7.9%_
Newgen Software197.81.4%_6.2%_-26.0%_
Next Mediaworks9.7-4.4%_-6.7%_3.7%_
The New India Assur136.55-7.8%_-9.4%_41.9%_
NIFTYBEES1279.060.7%_1.8%_6.7%_2_G3
NIFTYEES15100
Nila Infras4.753.3%_-12.0%_21.8%_16_G2
Indo-National475.05-8.1%_-10.6%_2.2%_
Nitesh Estates
NK Ind17.2-9.5%_-28.3%_-44.5%_
Nalwa Sons Invest735.82.6%_-13.9%_-4.0%_
Nu Tek India
Oriental Trimex10.35-7.2%_-20.4%_-24.2%_-11_F2
Orient Electric185.7-8.3%_-2.3%_15.7%_-2_F2
Oriental Hotels35.05-2.6%_3.4%_-2.4%_
Orient Press94.95-0.3%_-1.8%_-10.1%_-5_F2
Ortin Laboratories8.55-6.6%_-11.4%_-11.4%_
Oswal Agro Mills5-1.0%_-8.3%_-9.9%_
Palred Technologies16.05-19.8%_-21.9%_-3.0%_-13_F3
Huhtamaki PPL250.250.7%_0.8%_8.8%_
Paramount Comm8.656.1%_-2.8%_7.5%_-2_F2
Patspin India5.1-5.6%_-12.8%_-6.4%_
Pudumjee Paper Prod13.65.4%_-11.1%_-1.1%_
Procter & Gamble Hyg11409.351.0%_3.9%_-3.1%_2_G3
PIL ITALICA LIFESTY5.90.9%_0.9%_26.9%_
Pitti Eng42.9-4.2%_3.2%_6.3%_
Pritish Nandy Comm14.052.9%_-2.1%_4.1%_
PPAP Automotive170.8-0.2%_-3.4%_-15.5%_4_G2
Prakash Constrowell
Praxis Home Retail59.55-4.0%_-7.5%_-2.6%_
Premier Polyfilm16.65-7.5%_-10.7%_-8.5%_
Prime Securities43-8.7%_-7.6%_10.1%_
Provogue (Ind)
PSL Limited0.55-15.4%_-21.4%_-8.3%_
PSUBNKBEES282.56-0.3%_7.4%_18.6%_6_G2
PVP Ventures
QGOLDHALF1655-0.7%_-1.6%_-1.5%_
QNIFTY1238.5
Radaan Mediaworks1.15
Shree Rama Newspri13.45-4.6%_-10.9%_-6.9%_2_G2
Rama Steel Tubes36.15-7.3%_-21.7%_-34.2%_
Rane Engine Valve200.4-5.1%_0.7%_-6.0%_
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind71.8-3.4%_-12.0%_-15.0%_
Reliance Home Fin2.75-24.7%_-51.3%_-19.1%_-19_F5
RITES Limited267.7-4.4%_-6.9%_-0.1%_
Reliance Nippon Life347.75-2.0%_-3.7%_30.1%_
RRSLGETF
RattanIndia Infra1.75-7.9%_2.9%_12.9%_
RattanIndia Power2.116.7%_20.0%_61.5%_14_G4
Sab Eve Gov Now Me
Salasar Techno Eng102.2-8.2%_-13.0%_1.5%_
S.A.L. Steel2.60.0%_-1.9%_-3.7%_
Sambhaav Media2.9-3.3%_-22.7%_16.0%_
Sanco Ind13-7.1%_-15.9%_-24.9%_
Sandhar Technologie239.7-4.4%_0.0%_3.9%_-5_F5
Sanwaria Consumer1.80.0%_-26.5%_9.1%_6_G2
Sarla Performance Fi19.15-6.4%_-18.2%_-9.9%_
Satin Creditcare Net210.5-5.4%_-9.1%_-21.4%_4_G3
SBI Life Insurance Co974.91.2%_-1.3%_17.6%_
Schaeffler India4344.40.8%_2.0%_5.2%_
SEL Manufacturing0.8-23.8%_6.7%_33.3%_-27_F6
Seshasayee Paper164.15-1.3%_-8.5%_-6.4%_
SETF10GILT184-2.6%_-0.5%_3.3%_
SETFGOLD3388.35-1.2%_-1.8%_-1.4%_0_F2
SETFNIF50124.660.7%_2.3%_6.8%_2_G3
SETFNIFBK323.791.4%_5.0%_13.8%_3_G3
SETFNN50289.45-0.8%_-0.9%_5.0%_2_G3
STL Global5.851.7%_-19.3%_-19.3%_4_G2
Shah Alloys8.7-5.9%_-4.4%_5.5%_7_G2
Shalby Limited94.6-8.9%_-9.9%_12.7%_
SHARIABEES
Shiva Mills28.950.7%_-14.0%_-7.4%_
Shree Rama Multi-Te4.5512.3%_12.3%_26.4%_11_G3
Shreyans Ind109.20.6%_-12.1%_-8.2%_3_G2
Shyam Century Ferr2.85-1.7%_-1.7%_14.0%_10_G2
Sicagen India15.3-14.8%_-14.0%_2.0%_-11_F3
Signet Ind_NSE18.85-5.7%_-7.8%_-5.7%_2_G2
SIL Investments139.4-0.9%_-6.4%_-2.2%_2_G2
Security Intelligence924.90.6%_0.2%_8.7%_2_G3
Siti Networks1.95-2.5%_2.6%_11.4%_
SMS Lifesciences Ind264.8-3.3%_-11.1%_0.0%_1_G2
Solara Active Pharma420.6-5.5%_-2.4%_12.3%_0_G2
Soma Textiles Ind3.38.2%_6.5%_22.2%_
Savita Oil Technologi849.1-3.3%_-6.0%_1.8%_
Southern PetroChem18-5.3%_-7.9%_-3.2%_3_G2
SPL Ind32.05-3.5%_2.4%_1.6%_
Sintex Plastics Tech1.6-5.9%_18.5%_-38.5%_-14_F5
Sreeleathers169.85-1.5%_0.7%_-1.1%_
STI India
Sundaram Multi Pap1.2-4.0%_-11.1%_-14.3%_
Sundaram Fin Holdin65.4-1.7%_-3.0%_-6.0%_
Sunflag Iron Steel Co29.05-5.1%_0.9%_13.0%_6_G2
Surana Telecom Pow3.552.9%_1.4%_4.4%_
Syncom Healthcare0.95-5.0%_0.0%_5.6%_
Talwalkars Lifestyles3-20.0%_-42.3%_-24.1%_
Tarapur Transformers3.51.4%_-15.7%_-30.7%_9_G2
Tarmat26.058.5%_-10.3%_0.8%_13_G2
Tasty Bite Eatables8426.951.0%_-8.4%_-15.2%_3_G3
TCI Express8117.5%_8.0%_13.4%_4_G3
TCNS Clothing Co.638.95-10.4%_-7.3%_-9.4%_
TCPL Packaging_NSE2651.9%_-4.0%_3.1%_
Techindia Nirman2.7-5.3%_-10.0%_-28.9%_
Thangamayil Jewelle334.05-4.7%_-4.6%_-0.9%_
The Investment Trust117-3.3%_-4.9%_-6.6%_
Tube Investments481.6-1.6%_8.1%_29.6%_
Tijaria Polypipes7-4.8%_-27.1%_-20.9%_
The Mandhana Retail11.75-10.0%_-39.0%_-5.6%_-15_F5
Tamilnadu PetroProd34.55-3.4%_-8.6%_-1.8%_
TPL Plastech_NSE113.3-5.7%_-12.2%_-0.4%_
Triveni Eng Ind657.9%_-0.2%_3.8%_6_G2
TTK Healthcare476.55-0.3%_-0.6%_8.8%_
T T Limited39.3-8.5%_-6.4%_1.9%_3_G2
Ujaas Energy3.151.6%_1.6%_-1.6%_
Usha Martin Edu Sol0.9-10.0%_-5.3%_5.9%_
The United Nilgiri Tea305.15-1.5%_13.4%_15.1%_7_G2
Universal Cables157.85-2.4%_-3.7%_8.3%_2_G3
Urja Global2.2540.6%_32.4%_32.4%_41_G5
UTINEXT50287.850.2%_-2.7%_6.6%_
UTINIFTETF1284.650.7%_2.7%_6.3%_2_G3
UTISENSETF4310.8%_1.6%_5.2%_
Varroc Engineering414.85-3.8%_-7.8%_-7.5%_
Vascon Engineers13.813.1%_7.8%_9.5%_16_G3
Vaswani Ind5.352.9%_7.0%_7.0%_-33_F5
Veto Switchgears36-17.7%_-25.9%_-33.7%_
Viceroy Hotels1.95.6%_18.8%_58.3%_
Viji Finance Limited0.4512.5%_0.0%_0.0%_
Vijay Shanthi Build
Vikas EcoTech2.7-6.9%_-27.0%_-12.9%_
Visagar Polytex0.350.0%_50.0%_50.0%_50_G2
Wendt (Ind)2740-7.6%_-7.3%_-13.6%_
Winsome Yarns0.2
Zee Media Corp6.45-15.7%_-12.8%_2.4%_5_G2
Zodiac JRD- MKJ29.7-6.8%_-4.7%_-5.0%_-8_F3

Advertisements

What's your view on the stock ?