Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 28-Jan-2020 – Tuesday – DATA.

Next Trading Date : 29-Jan-2020 – Wednesday.

📌 Data update : 7 PM everyday.

📌 LIVE session pages available from 10 am on all trading days.

📌 Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_Name	28-01-2020	7Days_1M_2M %_Sessions
		Top Gainers
		Top Losers
		Continuous Gainers
		Continuous Losers
		Results 2019 Sep
		Results 2019 Dec
		2020_WK04 Gainers
		2020_WK04 Losers
Stock_Name	28-01-2020	7Days_1M_2M %_Sessions
20 Microns	36	1.3%_10.9%_5.6%_-1_F2
21st Cen Mgt	14.65	-6.1%_-0.7%_11.8%_
3M India	22264.65	-0.2%_3.7%_-0.4%_-1_F3
63 Moons Tech	107.15	-7.6%_4.9%_2.9%_-3_F2
8K Miles Soft
A.K.Capital Ser	259.1	-4.0%_-5.8%_-4.9%_-4_F2
A2Z Infra Eng	7.05	-11.9%_-8.4%_-21.2%_-7_F3
ABB India	1329.75	1.8%_4.0%_-8.1%_
ABC Bearings
ABC India	73	-1.9%_-8.8%_-7.4%_
ABG Shipyard
ACC	1561.35	3.8%_7.6%_3.0%_
ADC India Comm	184.05	2.3%_12.8%_14.2%_-3_F2
ADF Foods	294.75	-1.7%_-3.2%_1.7%_-2_F5
AGC Networks	211.1	9.6%_43.8%_68.9%_
AIA Engineering	1728.9	5.1%_2.7%_4.9%_-2_F3
ALLSEC Tech	284.8	-5.6%_2.9%_1.7%_-12_F2
AMD Industries	17.1	-3.7%_14.8%_3.6%_-5_F2
AMJ Land	21.25	-6.2%_11.8%_9.8%_
ANG Industries
APL Apollo	2041.25	5.3%_14.8%_30.6%_
APM Industries	20.25	0.7%_8.9%_-4.7%_
ARSS Infra	20.6	-5.3%_-1.7%_-20.2%_-1_F2
ASM Tech	100.8	36.2%_43.8%_39.5%_
AU Small Financ	1043.8	19.0%_29.8%_29.1%_
AVT Natural	36.95	7.6%_13.9%_25.5%_
AXISCADES Engg	71.5	29.5%_23.9%_11.8%_
AYM Syntex	34.6	1.6%_18.1%_9.5%_
Aarti Drugs	608.25	-1.3%_1.3%_16.8%_-2_F2
Aarti Ind	902.35	5.1%_8.1%_6.4%_6_G2
Aarvee Denim	14.2	0.0%_-0.4%_12.7%_-5_F2
Aban Offshore	25.8	-6.4%_-2.3%_-1.9%_
Abbott India	12653.55	0.3%_-4.1%_-0.7%_
Accel Frontline
Accelya Kale	1067.1	3.3%_0.0%_11.9%_2_G2
Acrysil India	107.5	12.7%_12.6%_6.4%_
Action Const	86.35	-2.6%_20.6%_12.6%_-1_F2
Adani Enterpris	229.9	4.5%_9.9%_7.9%_
Adani Ports	372.95	-4.6%_2.5%_0.1%_-3_F3
Adani Power	63.8	-1.8%_5.9%_3.7%_
Adhunik Ind	40.35	-12.2%_-11.3%_-66.0%_-10_F3
Aditya Birla F	228.7	-3.8%_-1.8%_3.5%_-3_F2
Adlabs Ent	3.95	-3.7%_-1.3%_-1.3%_
Ador Fontech	46.4	-2.5%_7.0%_4.3%_
Ador Welding	324	-6.2%_9.5%_3.6%_-6_F4
Advanced Enzyme	173.45	-6.4%_6.4%_3.0%_-5_F2
Aegis Logistics	208.55	-2.6%_18.2%_7.4%_
Agarwal Ind	82.35	-21.0%_3.3%_-18.4%_-14_F2
Agro Tech Foods	706.4	-0.1%_9.9%_21.0%_
Ahluwalia	313.05	4.8%_9.2%_14.0%_
Aimco Pesticide	110.4	4.9%_9.3%_7.1%_5_G4
Ajanta Pharma	1163	3.0%_21.4%_16.3%_-3_F4
Ajmera Realty	147.25	2.7%_26.9%_22.6%_
Akar Auto Indus	25.25	-3.3%_26.6%_26.3%_10_G2
AksharChem	248.8	-1.8%_32.5%_30.7%_
Alankit	14.3	3.2%_21.7%_7.5%_
Albert David	524.25	15.7%_30.1%_28.8%_16_G4
Alchemist	1.7	21.4%_112.5%_88.9%_6_G2
Alembic	57.6	3.0%_2.7%_8.8%_2_G2
Alembic Pharma	632.4	8.4%_11.8%_11.5%_7_G3
Alicon Castallo	416.5	1.3%_8.2%_12.3%_
Alkali Metals	45.25	1.6%_12.7%_14.4%_
Alkem Lab	2324.6	-1.6%_15.2%_14.8%_
Allahabad Bank	18.4	-2.1%_-4.2%_-22.9%_-2_F2
Allcargo	117.15	10.5%_21.5%_26.2%_
Allied Digital	22.1	7.3%_11.1%_-14.0%_10_G2
Alphageo	210.5	5.3%_22.9%_19.2%_-6_F2
Amal	129.6	0.8%_13.3%_10.5%_4_G3
Amara Raja Batt	790.1	0.6%_10.4%_4.7%_-2_F2
Amarjothi Spin	76.25	7.9%_27.3%_23.0%_-8_F3
Ambika Cotton	836.95	0.3%_-1.3%_-3.9%_
Ambition Mica	5.49
Ambuja Cements	216.15	3.1%_10.9%_5.5%_
Amines Plast	36.05	2.7%_20.8%_10.6%_
Amrutanjan Heal	449.15	-5.9%_6.0%_-2.3%_-10_F6
Amtek Auto
Anant Raj	35.25	-10.0%_6.2%_5.4%_-4_F2
Andhra Bank	16.8	-4.0%_-2.3%_-11.8%_-1_F2
Andhra Sugar	324.6	-10.9%_12.5%_11.2%_-6_F4
Anjani Cement	162.9	5.4%_14.9%_11.9%_2_G2
Ansal Buildwell
Ansal Housing	5.55	-5.1%_8.8%_-8.3%_
Anuh Pharma	145	-2.6%_13.7%_9.3%_
Apar Ind	399.55	-7.2%_2.6%_-12.4%_-10_F4
Apcotex Ind	161.55	-3.8%_8.6%_-6.2%_
Apollo Hospital	1677.75	5.4%_18.3%_16.1%_
Apollo Pipes	402.25	1.9%_17.1%_16.6%_
Apollo Tyres	173.9	-1.2%_6.3%_1.5%_-2_F2
Aptech	161.95	-8.1%_-0.8%_0.3%_-11_F3
Archidply Ind	30.95	0.3%_18.8%_9.6%_-3_F3
Archies	17.6	1.1%_-4.9%_-9.5%_-4_F2
Arcotech	2.05	-6.8%_-8.9%_-22.6%_
Arfin India	57.4	-5.4%_30.3%_7.1%_-6_F3
Aries Agro	73.8	-2.0%_17.4%_10.6%_
Arihant Found	22.8	14.0%_7.8%_-1.9%_-2_F2
Arihant Super	30.45	6.7%_23.8%_29.9%_8_G4
Arman Financial	723.45	-5.1%_14.2%_33.0%_-6_F2
Arnold Holdings	6.99	-6.7%_-13.1%_-26.2%_
Aro Granite	36.25	-10.9%_2.0%_-4.1%_-12_F2
Arrow Greentech	50.5	-1.8%_7.8%_1.0%_-4_F3
Arrow Textiles	9.5	-3.6%_-14.4%_0.0%_
Arshiya	16.9	-6.6%_1.2%_7.0%_
Artson Engg	42.7	2.4%_48.8%_47.8%_
Arvind	42.45	-1.5%_8.8%_-4.4%_-3_F2
Asahi India	249.65	-1.3%_23.5%_21.8%_
Asahi Songwon	152.45	-5.4%_3.0%_9.0%_-4_F2
Ashapura Intima
Ashapura Mine	34.45	-1.0%_33.5%_16.8%_
Ashiana Housing	112.8	-1.7%_18.0%_19.9%_-3_F2
Ashok Alco-Chem	25.95	0.0%_4.8%_6.1%_
Ashok Leyland	84.65	1.3%_6.2%_3.9%_-2_F3
Ashoka Buildcon	113.65	5.2%_15.7%_19.6%_-4_F2
Asian Granito	213.7	-1.9%_-3.8%_-16.1%_
Asian Hotel (E)	177.5	0.0%_5.2%_1.0%_-2_F3
Asian Hotels	87.45	1.9%_-12.2%_-11.7%_-5_F2
Asian Oilfield	107.75	9.3%_5.1%_23.5%_
Asian Paints	1779.1	-3.1%_-1.8%_3.8%_
Assoc Alcohol	203.4	8.0%_12.3%_-0.6%_6_G3
Assoc Stone	12.55	13.8%_18.8%_19.9%_
Astec Life	481.45	-0.3%_10.8%_25.7%_-2_F2
Astra Microwave	92.45	4.2%_10.7%_4.4%_
AstraZeneca	2634.3	3.7%_-2.0%_-1.4%_5_G2
Astral Poly Tec	1229.35	8.9%_5.6%_8.3%_13_G4
Atlanta	6.15	-11.5%_2.5%_-12.1%_
Atlas Cycles	51.25	-3.7%_14.8%_0.3%_
Atul	4901.35	13.2%_20.9%_20.0%_
Atul Auto	262.45	4.5%_4.6%_8.9%_
Aurobindo Pharm	504.1	5.9%_8.9%_12.1%_
Austin Eng	42.75	-3.1%_12.6%_2.8%_
Auto Corp Goa	551.4	-3.2%_-0.4%_-1.9%_-4_F3
Auto Stampings	33.2	-6.3%_3.3%_4.6%_
Autoline Ind	25.15	-1.8%_0.4%_-12.4%_
Autolite India	25.85	17.5%_20.8%_13.4%_
Automotive Axle	868	-2.1%_2.8%_5.9%_
Avantel	284.05	-5.3%_-2.8%_-0.2%_
Avanti Feeds	669.55	-10.3%_15.8%_32.3%_-7_F3
Avenue Supermar	1930.45	-0.8%_0.3%_4.7%_
Avon Life
Axis Bank	737.15	0.0%_-3.0%_-1.8%_
B and A	136.15	-2.7%_-1.3%_-4.9%_-3_F3
BASF	1009	-2.9%_-0.5%_2.1%_
BDH Industries	71	-0.7%_12.6%_7.6%_1_G2
BEML	988.4	-4.5%_1.5%_-1.2%_-1_F2
BF Investment	321.8	-6.4%_0.5%_-2.1%_
BF Utilities	323.5	-5.8%_0.4%_20.1%_-5_F3
BGR Energy	40.3	2.3%_10.7%_29.0%_
BHEL	43.3	-7.0%_0.3%_-20.2%_-4_F2
BN Rathi Sec	18.8	-1.1%_6.2%_4.4%_
BPCL	480.95	4.1%_-2.0%_-5.7%_3_G2
BPL	22.05	-7.9%_16.4%_14.5%_
BSE Limited	540.85	-0.6%_11.4%_7.4%_-1_F2
BSL	35.65	13.5%_31.1%_24.9%_-7_F2
Bafna Pharma
Baid Leasing
Bajaj Auto	3060.9	-1.6%_-5.6%_-4.2%_
Bajaj Corp
Bajaj Electric	384.2	-0.1%_12.8%_12.2%_
Bajaj Finance	4213	-0.2%_-0.9%_2.7%_
Bajaj Finserv	9631.3	0.1%_2.0%_4.2%_
Bajaj Hind	6.4	-9.9%_-2.3%_-0.8%_-5_F2
Bajaj Holdings	3264.55	-3.9%_-5.1%_-10.2%_-4_F9
Bajaj Steel	268.2	-3.7%_18.1%_3.0%_
Bal Pharma	49.5	4.1%_20.3%_24.7%_
Balaji Amines	458.55	1.4%_26.6%_25.0%_
Balaji Telefilm	52.6	0.2%_4.8%_-7.4%_
Balkrishna Ind	1081.05	-2.0%_9.6%_15.9%_
Ballarpur Ind	0.55	0.0%_22.2%_-15.4%_
Balmer Invest	426.1	-0.1%_3.0%_2.6%_
Balmer Lawrie	123.2	-2.2%_-3.7%_-36.7%_
Balrampur Chini	167.4	-13.2%_-9.1%_12.3%_-9_F4
Bambino Agro	141.65	18.8%_26.5%_25.8%_22_G5
Banaras Beads	34.4	-1.0%_22.9%_14.5%_
Banco Products	103.75	-6.7%_0.5%_10.3%_
Bank of Baroda	93.2	-4.6%_-10.6%_-12.4%_
Bank of India	66.3	-4.1%_-7.7%_-14.3%_-2_F2
Bank of Mah	13	-4.1%_-1.5%_2.8%_-2_F2
Bannari A Spg	131.2	1.3%_18.0%_8.5%_-8_F4
Bannariamman	1475	-0.6%_27.8%_30.2%_-2_F2
Bansal Multifle
Banswara Syntex	121.1	5.6%_24.1%_34.9%_
Bata India	1833.25	3.2%_6.9%_12.2%_
Batliboi	10.27	-2.7%_9.8%_-3.2%_
Bayer Cropscien	4081.8	-0.1%_12.5%_13.4%_
Bella Casa	118.35	1.2%_1.7%_0.5%_
Bengal & Assam	1817.6	6.5%_41.4%_39.3%_4_G2
Bengal Tea
Berger Paints	560.75	2.4%_9.0%_13.1%_4_G4
Beryl Drugs	5.65
Bhageria Indu	113.5	-1.6%_12.4%_16.6%_
Bhagiradh Chem	381	-4.2%_1.5%_-4.8%_
Bhandari Hosier	1.25	-10.7%_13.6%_13.6%_
Bharat Bijlee	846.95	-5.1%_4.9%_0.7%_-4_F2
Bharat Elec	100.2	-5.2%_0.5%_-3.9%_-2_F2
Bharat Fin
Bharat Forge	499.8	-5.2%_2.3%_6.8%_-4_F2
Bharat Gears	67.35	-5.3%_-17.4%_-5.7%_-4_F4
Bharat Immuno	11.24	43.2%_55.0%_43.0%_49_G3
Bharat Seats	64.2	-9.6%_-7.2%_3.5%_-13_F5
Bharat Wire Rop	27.9	-1.9%_14.1%_-8.1%_-2_F2
Bharti Airtel	491.25	3.7%_7.9%_12.5%_-6_F2
Bharti Infratel	237.6	-2.2%_-7.1%_-7.4%_-3_F2
Bhushan
Bilcare	19.15	-7.0%_0.5%_-6.6%_-5_F3
Binani Ind
Binny	101.95	39.1%_33.5%_27.4%_
Biocon	288.6	0.3%_-1.3%_1.7%_-2_F2
Birla Cable	58.35	-8.8%_2.2%_-6.0%_-11_F10
Birla Corp	731.15	-7.3%_25.3%_12.4%_-4_F3
Bliss GVS	142.7	-4.3%_-4.7%_-1.0%_-2_F3
Bloom Dekor	7.51
Blue Chip Tex	97.35	-6.8%_1.9%_4.1%_
Blue Dart	2636.65	-0.8%_18.5%_27.8%_-5_F3
Blue Star	849.9	-0.4%_6.0%_9.5%_2_G4
Bodal Chemicals	73.4	-3.4%_27.7%_11.6%_
Bombay Burmah	1169.3	1.0%_17.7%_6.2%_-2_F2
Bombay Dyeing	90.95	2.9%_22.8%_15.7%_
Bombay Rayon	4.2	5.0%_1.2%_-4.5%_4_G2
Bosch	14689.55	-0.9%_-5.3%_-9.4%_-2_F2
Brigade Ent	230.05	-0.9%_6.8%_14.5%_
Bright Brothers	86.5	4.4%_17.7%_16.0%_
Britannia	3181.25	1.0%_4.6%_2.7%_
Brooks Labs	39.05	4.4%_38.0%_28.2%_3_G3
Butterfly	256.9	0.4%_30.0%_22.2%_-6_F2
CCL Products	197.8	-1.1%_2.8%_-4.1%_
CDSL	271.7	-1.0%_21.3%_20.4%_1_G2
CESC	733.35	-1.7%_-2.0%_-2.1%_-3_F2
CG Power	10.15	9.1%_-8.6%_-25.9%_26_G5
CG-Vak Software	39
CIL Nova Petro
CL Educate	73.3	-4.7%_0.9%_0.4%_-4_F2
CMI	46.7	-5.8%_-1.2%_-18.8%_
CRISIL	1758.3	-4.1%_-3.6%_11.8%_-2_F2
Cadila Health	272.4	0.8%_6.5%_5.3%_
Cambridge Tech	25.8	-9.9%_13.4%_-2.3%_
Camlin Fine	81.95	3.7%_7.5%_42.5%_
Camson Bio Tech
Can Fin Homes	473.65	23.0%_21.1%_20.3%_
Canara Bank	203.6	-7.1%_-9.2%_-12.3%_-8_F3
Cantabil Retail	265.3	-8.8%_-5.9%_7.4%_
Capital First
Capital Trade	3.45
Capital Trust	154.2	-5.9%_22.8%_88.0%_
Caplin Labs	289.45	-5.1%_-4.7%_-8.9%_
Caprihans	49.75	-4.6%_11.8%_8.4%_-2_F2
Carborundum	346.35	2.6%_7.3%_9.3%_
Career Point	122.6	2.0%_14.3%_7.9%_-5_F2
Carnation Ind
Castex Tech	0.35	0.0%_-12.5%_-22.2%_
Castrol	132.9	-0.2%_3.9%_-6.6%_
Ceat	998.8	-2.1%_-0.9%_6.1%_-2_F3
Cenlub	52.55	6.2%_-2.5%_-3.9%_-8_F3
Central Bank	19.4	7.8%_7.8%_-13.8%_
Centum Electron	404	-2.3%_15.9%_7.1%_-2_F2
Century	615.45	16.1%_28.1%_32.9%_-2_F2
Century Enka	199.85	4.7%_12.2%_10.8%_0_F2
CenturyPlyboard	170.6	4.3%_4.8%_-0.9%_-1_F2
Cera Sanitary	2684.85	1.1%_3.1%_7.4%_
Chaman Lal Seti	54.6	12.8%_25.2%_26.5%_-5_F2
Chambal Fert	178.85	2.6%_21.3%_18.4%_5_G2
Chembond Chem	223.7	-3.1%_3.2%_-2.7%_-5_F2
Chemcrux Enterp	95
Chennai Petro	137.3	-8.6%_19.5%_8.5%_-5_F2
Cheviot Company	804.65	-5.5%_3.2%_3.6%_-3_F2
Choice Financia	94	5.2%_61.4%_93.2%_5_G4
Cholamandalam	325.8	-0.4%_7.0%_2.8%_
Cigniti Tech	270.35	-3.5%_-8.4%_-16.0%_-3_F2
Cimmco	24.15	-2.6%_13.4%_13.4%_-3_F3
Cipla	464.7	-3.2%_-3.4%_-0.8%_1_G2
City Union Bank	242.4	0.1%_4.5%_10.0%_
Coal India	189.15	-10.0%_-7.1%_-8.1%_-2_F2
Cochin Minerals	146.55	-5.8%_-2.1%_-8.0%_
Coffee Day	30.55	-10.4%_-23.8%_-35.6%_-10_F2
Colgate	1482.15	-1.8%_1.9%_0.4%_-2_F2
Competent Auto	162	-1.2%_-3.9%_-2.8%_
Compuage Info	19.25	13.2%_31.8%_111.5%_
Concord Drugs	18.49
Consol Finvest	37.5	-7.5%_1.4%_2.2%_-1_F2
Container Corp	571.75	2.5%_-0.2%_3.4%_4_G4
Control Print	268.85	-7.8%_14.2%_13.7%_-8_F2
Coral India Fin	10.8	-6.5%_3.3%_-7.7%_-8_F2
Coral Labs	165.7	-2.0%_23.7%_4.5%_-4_F4
Cords Cable Ind	49.9	6.4%_21.3%_13.4%_-8_F3
Coromandel Engg	16.75	-8.2%_-0.9%_-19.1%_-9_F2
Coromandel Int	615.05	5.4%_17.4%_29.6%_
Corporation Bk	23.55	-3.7%_-10.5%_-6.9%_-2_F2
Cosco India	93.45	3.8%_3.8%_4.2%_-7_F2
Cosmo Films	276.2	-9.9%_20.5%_16.6%_-3_F3
Cox & Kings	1.1	-15.4%_-24.1%_-42.1%_
Crest Ventures	97.35	-2.4%_6.7%_6.1%_
Cummins	588.35	-0.6%_5.1%_7.5%_
Cupid	228.55	-5.1%_5.2%_14.3%_-5_F3
Cybertech	45.25	3.0%_2.0%_-6.4%_1_G2
Cyient	492.45	9.2%_19.4%_24.6%_
D-Link India	117.8	3.2%_16.6%_31.7%_-4_F2
DB Corp	139.8	-4.4%_5.2%_0.2%_-5_F3
DB Realty	11.1	2.3%_2.3%_0.9%_-7_F4
DCB Bank	178	-12.1%_4.2%_1.1%_
DCM	22.5	-13.6%_16.3%_7.7%_-13_F5
DCM Shriram	386.05	-7.1%_3.6%_13.5%_-8_F7
DCM Shriram Ind	174	-6.7%_10.9%_16.0%_-5_F3
DHP	474	-4.2%_4.3%_5.3%_
DIC India	342.3	2.2%_10.4%_7.5%_
DLF	257.65	-0.2%_10.6%_18.2%_
DQ Entertain	1.2	-25.0%_-46.7%_-57.1%_-29_F10
Dabur India	488.4	0.2%_6.2%_4.8%_-2_F2
Dai-Ichi Karkar	297.9	-3.8%_-2.8%_3.5%_1_G2
Daikaffil Chem	25.9	-0.4%_40.0%_42.7%_
Dalmia Bharat
Dalmia Sugar	119.45	-8.5%_26.7%_43.3%_-5_F4
Damodar Ind	30.35	1.7%_21.6%_12.2%_-7_F2
Datamatics Glob	79.35	-3.8%_13.0%_9.5%_4_G4
De Nora India	228.85	-2.8%_16.6%_6.0%_-1_F2
Deccan Cements	334.95	-4.3%_23.2%_10.3%_-3_F4
Deccan Gold	24.05	19.7%_39.0%_41.5%_
Deep Industries	114.95	1.4%_10.4%_-1.3%_-3_F2
Deepak Fert	116.6	-1.4%_17.8%_21.1%_
Deepak Nitrite	400.85	4.3%_5.7%_18.6%_0_G2
Deepak Spinners	77.5	-2.2%_-4.6%_-3.7%_
Delta Corp	185.75	-7.8%_-8.8%_-15.3%_-6_F4
Den Networks	54.35	-2.9%_23.0%_36.7%_
Dena Bank
Denis Chem Lab	36	-4.0%_2.9%_4.3%_
Dewan Housing	15.05	-9.6%_-9.1%_-24.4%_-8_F4
Dhampur Sugar	207.4	-13.9%_-7.1%_22.3%_-10_F4
Dhanlaxmi Bank	14.95	-1.3%_5.7%_-1.6%_
Dhanuka Agritec	515.5	16.1%_28.0%_71.9%_
Dharamsi Morarj	120	0.0%_14.7%_11.1%_-1_F3
Dharani Sugars	7.6	-7.3%_3.4%_4.1%_
Dhunseri Invest	241.5	-1.4%_0.8%_16.6%_
Dhunseri Petro
Dhunseri Tea	185.55	4.8%_6.8%_8.7%_
Diamines Chem	169.7	13.4%_35.6%_46.1%_
Diamond Power	0.6	-7.7%_0.0%_0.0%_
Dilip Buildcon	402.55	-5.2%_0.5%_1.7%_-4_F3
Dion Global
Dish TV	14.75	15.7%_9.3%_-1.7%_
Divis Labs	1946.75	2.5%_6.4%_8.6%_5_G4
Divyashakti	45.1	-13.6%_-14.1%_-15.7%_-24_F4
Dolphin Offshor
Dr Agarwals Eye	278.85	-3.0%_-5.5%_-5.5%_
Dr Lal PathLab	1766.65	5.2%_18.0%_11.2%_11_G4
Dr Reddys Labs	3189.15	8.6%_10.1%_7.1%_5_G2
Dredging Corp	331.95	-6.2%_-0.2%_-4.6%_-3_F4
Duke Offshore	11.86	-5.2%_-1.9%_-9.7%_
Dwarikesh Sugar	36.2	-11.7%_16.2%_50.8%_-9_F3
Dynamatic Tech	1007.5	-0.1%_5.8%_5.0%_
Dynamic Ind	60.9	3.0%_25.6%_29.0%_6_G2
Dynemic Product	159.1	2.0%_19.2%_22.8%_1_G2
E-Land Apparel
EID Parry	224.6	-5.2%_12.0%_26.1%_-3_F2
EIH	147.3	0.0%_5.0%_-4.5%_
EIH Assoc Hotel	301.85	-1.0%_-0.7%_-1.7%_
EPC Irrigation	138.85	26.8%_40.0%_42.9%_3_G2
ESS DEE
Easun Reyrl	2.8	7.7%_-1.8%_-12.5%_
Edelweiss	99.3	-3.8%_-13.2%_-17.9%_
Eicher Motors	21086.65	-2.1%_-5.1%_-8.7%_
Elantas Beck	2765.55	2.9%_21.3%_19.0%_
Elecon Eng	38.35	-8.9%_6.8%_18.2%_-3_F2
Electrosteel St	15.5	-12.4%_34.2%_37.8%_-4_F2
Electrotherm	137.3	2.2%_14.4%_2.0%_
Elegant Marble
Elgi Equipments	254.65	-3.4%_-0.5%_0.1%_
Elgi Rubber	17.65	-8.1%_18.5%_10.3%_-6_F2
Elnet Tech	113.95	2.7%_2.6%_0.9%_
Elpro Int	41.45	-3.6%_-6.0%_-10.8%_
Emami	318.4	-0.9%_3.8%_0.8%_-5_F2
Emami Infra
Emami Paper	137.65	20.9%_81.1%_94.6%_-10_F2
Emco	0.65	-7.1%_-7.1%_-35.0%_
Emmbi Ind	112.3	-8.8%_13.7%_8.6%_
Empee Distiller	3.85	-3.8%_-9.4%_-18.9%_
Empee Sugars
Endurance Techn	1161.3	13.2%_10.2%_4.6%_
EngineersInd	98.6	-3.9%_-1.1%_-4.8%_-2_F3
Enkei Wheels	299.95	-1.0%_-1.1%_-4.5%_-2_F2
Ent Network Ind	257.15	-4.8%_6.1%_10.4%_
Eon Electric	14.8	-2.3%_5.7%_-8.1%_
Equitas Holding	112.05	6.8%_6.5%_10.4%_8_G4
Eris Life	504.7	-1.3%_12.0%_13.3%_-1_F2
Eros Intl	14.4	-5.3%_7.5%_-2.7%_-4_F2
Esab India	1458.25	9.0%_12.5%_17.8%_
Escorts	727.7	4.9%_16.7%_12.9%_
Essar Sec	1.35	-5.6%_0.7%_-28.9%_6_G2
Essel Propack	178.95	4.7%_3.8%_19.0%_-3_F2
Ester Ind	41.95	0.7%_39.8%_25.4%_
Eveready Ind	54.6	-0.7%_-2.6%_-0.9%_-2_F2
Everest Ind	296.65	-6.8%_19.6%_13.4%_
Excel	935.2	2.1%_14.1%_9.8%_-2_F3
Excel Crop Care
Exide Ind	202.95	4.0%_10.0%_4.5%_
FDC	227.55	-2.1%_9.0%_19.2%_
FIEM Ind	486.45	-2.4%_11.5%_12.4%_-3_F2
Fairchem Spec	484.55	0.9%_-2.7%_9.7%_3_G2
Fairdeal Fila
Fedders Elec
Federal Bank	95.3	2.5%_8.0%_4.8%_-1_F2
Federal-Mogul	612.75	-4.8%_-6.8%_3.9%_
Fert and Chem	50.35	6.6%_23.9%_31.1%_
Fervent Synergi	20.45	-9.1%_3.0%_31.1%_
Filatex India	39.15	-4.4%_4.8%_8.4%_
Fineotex Chem	29.9	-11.1%_15.7%_13.5%_
Finolex Cables	414.05	-1.7%_15.2%_13.1%_
Finolex Ind	561.6	-2.1%_3.0%_-3.4%_
Firstsource Sol	42.35	-0.9%_4.8%_6.3%_-3_F3
Flex Foods	48.85	-1.9%_23.4%_12.8%_-12_F3
Flexituff Intl	7.05	-5.4%_-18.0%_67.9%_
Fluidomat	88	0.0%_18.0%_6.7%_-4_F2
Forbes Gokak	1709.1	-1.8%_2.9%_-9.3%_
Force Motors	1318.35	-3.9%_18.4%_27.7%_-10_F3
Fortis Health	155.25	7.8%_18.2%_11.0%_
Fortis Malar	52.7
Foseco India	1552.55	9.6%_18.3%_16.1%_
Fourth Dimensio	6.3
Freshtrop Fruit	94.45	-7.1%_1.8%_11.0%_-4_F2
Future Consumer	24.1	-4.6%_3.2%_-4.7%_
Future Ent	23.85	-0.6%_10.2%_7.2%_
Future Ent DVR	23.4	3.1%_7.3%_7.6%_
Future Life	410.25	-2.6%_3.1%_1.0%_-1_F2
GAIL	126.15	-2.0%_6.4%_0.3%_-3_F3
GE Power India	691.15	1.2%_-4.0%_-1.1%_
GE Shipping	320.75	-6.1%_7.7%_1.1%_-7_F2
GE T&D India	157.15	-3.6%_6.4%_-2.6%_
GIC Housing Fin	152.45	-3.7%_-3.3%_-3.2%_-5_F5
GK Consultants
GM Breweries	415.95	4.6%_-6.1%_-0.1%_
GMM Pfaudler_BSE	2511.2	25.3%_36.8%_52.1%_
GMR Infra	23.65	-1.0%_12.4%_7.7%_-2_F2
GNA Axles	256.4	-16.5%_-5.2%_-4.4%_
GNFC	205.65	0.0%_21.5%_6.7%_
GOCL Corp	280	0.8%_1.1%_-6.6%_
GP Petroleums	50.8	10.9%_32.6%_28.9%_
GPT Infra	37.45	-9.1%_-4.9%_-9.2%_
GRUH Finance
GSFC	91.8	7.0%_32.5%_30.4%_
GTPL Hathway	73.25	-7.1%_1.0%_9.2%_
GVK Power	4.6	15.0%_10.8%_4.5%_
Gabriel India	117.85	-5.1%_-4.0%_-1.3%_-5_F3
Gala Global Prd	77.3	-0.5%_1.2%_-13.8%_
Gammon Infra	0.4	0.0%_-11.1%_14.3%_
Gandhi Spl Tube	271.1	-1.7%_-0.7%_-5.9%_-3_F2
Ganesh Housing	38.75	-7.1%_25.8%_28.3%_6_G3
Ganesha Ecosph	293.1	10.5%_18.0%_20.3%_
Garden Silk	12.6	-1.2%_0.8%_31.3%_
Garnet Intl	42.1
Garware Poly	264.6	2.3%_22.0%_21.3%_
Garware Wall
Gateway Distri	139.95	5.2%_27.7%_37.0%_6_G3
Gati	69.4	-0.6%_20.9%_9.9%_6_G3
Gayatri Project	63.2	-22.3%_-19.5%_-0.1%_-26_F10
GeeCee Ventures	87.45	-2.5%_12.1%_10.2%_
Genesys Int	62	-12.2%_4.4%_-8.9%_-5_F2
Genus Power	28.35	-4.9%_17.1%_20.4%_
Geojit Fin	28.5	-4.2%_1.4%_-3.7%_2_G2
Gillanders Arbu	32.45	7.1%_12.7%_11.9%_-1_F2
Gillette India	6273.65	-2.8%_-5.0%_-8.7%_
Ginni Filaments	8.7	3.6%_8.7%_4.2%_-4_F2
Gitanjali Gems
GlaxoSmith Con	8910.55	0.2%_6.0%_-0.8%_
GlaxoSmithKline	1686.5	3.5%_4.2%_-0.7%_4_G4
Glenmark	344.9	-2.0%_-0.9%_0.1%_
Global Offshore	5	-2.0%_-7.4%_-15.3%_
Global Vectra	60.5	-6.0%_22.0%_24.0%_
Globus Spirits	142.5	0.2%_2.6%_0.1%_
Goa Carbon	323.6	21.3%_51.0%_46.3%_-9_F2
Godavari Drugs	16.5	-2.1%_3.4%_7.1%_-4_F2
Godawari Power	217	-11.7%_0.8%_30.0%_-10_F3
Godfrey Phillip	1373.5	-1.9%_5.9%_0.8%_
Godrej Consumer	736.4	-1.4%_6.9%_2.0%_-2_F2
Godrej Ind	427.1	-3.3%_0.5%_-2.0%_-3_F2
Godrej Prop	1059.15	7.1%_10.6%_17.7%_
Gokaldas Export	67.95	-13.7%_-5.4%_-14.5%_
Gokul Refoils	10.55	-9.4%_-27.0%_-26.5%_-4_F2
Gold Line	0.38	-20.8%_-29.6%_-29.6%_
Golden Tobacco	27.9	-1.8%_-0.7%_-11.4%_4_G4
Goldiam Inter	153.4	0.2%_7.6%_19.1%_
Good Luck	52.8	-10.7%_10.6%_17.3%_-10_F3
Goodricke Group	194.8	-12.8%_0.7%_1.5%_-7_F2
Granules India	151.9	4.9%_22.7%_17.4%_
Graphite India	304.75	-2.8%_0.1%_-6.9%_-6_F3
Grasim	808.9	7.0%_9.3%_1.1%_-2_F2
Gravita India	58.35	-2.8%_22.5%_43.0%_-6_F2
Greaves Cotton	138.45	-2.3%_5.6%_2.7%_-4_F3
Greenlam Ind	944.7	-1.0%_3.9%_-3.8%_
Greenply Ind	161.4	-2.0%_0.1%_0.4%_
Grindwell Norto	649.7	7.2%_11.0%_14.3%_
Guj Alkali	407.65	-5.3%_-1.8%_1.5%_-4_F2
Guj Amb Exports	156.7	0.2%_15.8%_3.9%_-6_F3
Guj Auto Gears	48.2	-5.5%_5.8%_-7.3%_
Guj Borosil	78.8	-1.9%_10.8%_6.0%_
Guj Flourochem
Guj Foils
Guj Heavy Chem	192.75	-5.5%_6.0%_-5.4%_
Guj Ind Power	80.15	3.0%_14.4%_18.0%_
Guj Mineral	64.05	-8.2%_3.5%_12.7%_
Guj Sidhee Cem	23.15	-4.7%_37.4%_17.8%_
Guj State Petro	262.5	7.5%_20.8%_21.4%_5_G3
Guj Themis	62.5	2.1%_3.9%_32.4%_
Gujarat Apollo	126	-7.7%_-5.3%_2.1%_-4_F2
Gujarat Pipavav	89.75	-5.7%_5.0%_3.2%_
Gulf Oil Lubric	822.9	0.6%_-0.9%_1.0%_2_G2
Gulshan Poly	50.45	-1.4%_31.7%_30.9%_
Gyscoal Alloys	2.35	-7.8%_17.5%_17.5%_
HBL Power	18.5	2.2%_17.8%_19.7%_-3_F2
HCL Info	7.55	-5.0%_7.1%_-11.2%_
HDFC	2431.6	-2.0%_-0.5%_5.3%_
HDFC Bank	1223.2	-5.0%_-4.1%_-3.3%_
HDIL	2.75	-11.3%_-14.1%_-16.7%_-7_F2
HEG	1079.85	-4.8%_-1.6%_-5.7%_-5_F3
HFCL	16.9	-4.8%_-4.0%_-1.2%_-1_F3
HIL	1424.65	1.1%_23.9%_17.3%_-3_F2
HMT	13.4	-0.7%_-3.6%_-10.7%_
HOEC	104.8	4.9%_19.2%_13.0%_3_G2
HOV Services	47.2	-10.7%_10.3%_3.1%_-6_F2
HP Cotton	19.75
HPCL	242.35	-3.1%_-9.1%_-16.6%_
HPL Electric &	43.7	-6.9%_17.5%_9.8%_
HSIL	53.05	-6.6%_20.6%_13.1%_-4_F2
HT Media	16	-9.9%_11.5%_-1.2%_-5_F2
HUDCO	43	3.6%_19.6%_4.2%_
HUL	2060.6	0.6%_5.7%_-1.3%_-1_F2
Haldyn Glass	33.15	0.9%_10.1%_7.1%_
Harita Seating	504.55	0.5%_12.5%_12.7%_-2_F2
Hariyana Ship	43.1	-6.7%_4.7%_-6.1%_
Harrisons Malay	63.4	-1.1%_13.0%_24.4%_
Hathway Cable	19.75	-10.0%_1.0%_-1.7%_
Hatsun Agro	631.3	4.2%_7.7%_7.5%_-3_F4
Havells India	616.2	-3.6%_-4.7%_-8.5%_-1_F2
Hawkins Cooker	4332.1	10.7%_16.6%_19.9%_
Healthcare Glob	115.75	7.7%_12.7%_8.6%_
Heidelberg Cem	200.15	1.5%_14.5%_6.6%_
Hercules Hoists	100.3	1.4%_8.3%_4.3%_-4_F2
Heritage Foods	369.85	-0.1%_8.6%_7.1%_
Hero Motocorp	2468.85	1.4%_1.1%_0.1%_
Hester Bio	1615	1.3%_9.9%_1.8%_
Hexa Tradex	13.15	18.5%_64.4%_36.3%_-9_F2
Hexaware Tech	352.45	4.6%_6.5%_2.1%_3_G2
High Energy	274.95	0.0%_11.1%_-0.6%_
Hikal	130.3	1.0%_15.8%_15.9%_
Him Fibres	1.34
Himatsingka Sei	128.45	-7.1%_4.8%_-2.7%_-8_F3
Hind Aluminium	45.6	-7.5%_6.2%_-9.6%_-5_F2
Hind Constr	11.35	1.8%_9.7%_1.3%_
Hind Copper	43.9	-7.6%_12.6%_7.7%_-6_F2
Hind Rectifiers	244.35	-1.5%_18.8%_14.9%_
Hind Tin Works	51.4	-2.5%_2.6%_10.3%_-4_F2
Hind Zinc	198.75	-7.9%_-5.5%_-7.6%_-8_F7
Hindalco	196	-6.5%_-9.0%_-4.0%_-5_F2
Hinduja Global	655.05	3.9%_7.0%_9.2%_1_G3
Hinduja Venture
Hindustan Media	77.8	-1.6%_10.4%_5.9%_-7_F3
Hitech Corp	87.5	-3.9%_5.5%_10.1%_-7_F3
Honda Siel	1268.2	-2.4%_2.7%_-0.7%_
Honeywell Autom	27690.55	-0.8%_2.7%_-0.8%_3_G3
Hubtown	13.45	-3.2%_-7.2%_-21.1%_
ICICI Bank	528.2	-1.7%_-3.9%_1.7%_
ICICI Prudentia	526.65	7.0%_7.7%_5.7%_9_G7
ICRA	2932.8	-0.1%_3.8%_2.9%_
IDFC	36.95	-6.8%_-2.2%_5.6%_
IFB Agro	428.8	-1.3%_8.5%_8.3%_-4_F2
IFB Industries	662.35	-3.1%_-3.1%_-1.1%_-2_F3
IFCI	6.4	-5.2%_-3.8%_-9.9%_-2_F2
IFGL Refractory	155.1	-3.5%_18.4%_11.2%_
IG Petro	180.5	-1.3%_32.8%_28.8%_-5_F2
IGL	514.75	12.7%_20.9%_25.0%_9_G4
IIFL Holdings	164.05	11.7%_16.4%_-3.9%_
ILandFS	3.35	-4.3%_-1.5%_-6.9%_
ILandFS Engg	1.9	-2.6%_0.0%_-15.6%_
ILandFS Trans	1.8	-7.7%_-12.2%_-16.3%_
IMP Powers
INOX Leisure	405.1	2.4%_7.6%_12.5%_-1_F2
IOB	10.6	-7.4%_-11.3%_-0.9%_-4_F2
IOC	117.9	-5.0%_-7.4%_-11.1%_
IOL Chemicals	188.55	2.7%_13.8%_6.9%_
IRB Infra	112.55	17.7%_62.2%_50.0%_-2_F2
ISGEC Heavy Eng	378.15	-3.6%_12.8%_-9.4%_-8_F3
ITC	230.75	-4.2%_-2.6%_-6.5%_-3_F2
ITD Cementation	62.05	4.3%_23.4%_-1.7%_
ITI	83.15	-19.7%_-9.9%_-5.8%_-17_F4
ITL Industries	73.7	0.1%_-1.3%_-8.8%_
IVP	53.05	-7.9%_-3.3%_-10.2%_-1_F2
IVRCL
IZMO	24.8	-7.1%_12.2%_-4.6%_
Idea Cellular	5.35	-10.8%_-7.8%_-18.9%_-12_F2
Igarashi Motors	317.25	-10.3%_-19.8%_26.4%_-5_F3
Inani Marbles	11.6	-10.8%_-22.6%_-18.6%_-6_F2
Ind-Swift Labs	23.85	-3.6%_5.8%_-4.6%_-4_F3
Indag Rubber	94.35	0.9%_31.0%_24.7%_-4_F2
IndiGrid InvIT	94.49	-2.1%_-2.1%_-2.3%_-2_F2
India Cements	86.5	-0.4%_23.7%_9.7%_
India Gelatine	100.55	-3.5%_8.1%_7.1%_
India Glycols	286.8	0.6%_35.6%_36.7%_-3_F2
India Home Loan	49.15	-4.7%_-14.2%_-11.5%_-2_F2
India Nippon	396.45	-6.0%_7.8%_22.6%_-3_F2
India Tourism D	297.7	-9.8%_-3.5%_-11.2%_-5_F4
IndiaNivesh	40.25	-2.8%_-1.8%_-9.2%_
Indiabulls Hsg	320.2	4.1%_6.4%_-4.3%_
Indiabulls Real	108.35	5.4%_81.8%_51.3%_7_G2
Indiabulls Vent	175.25	-3.6%_-9.9%_-1.5%_
Indian Bank	103.65	1.3%_-1.2%_-17.6%_-3_F2
Indian Card	125.95	3.2%_21.9%_27.2%_-5_F2
Indian Hotels	140.05	-0.8%_-5.8%_-5.8%_-3_F2
Indian Hume	233.1	-9.0%_15.3%_6.0%_
Indian Metals	219.45	-8.1%_20.0%_11.0%_-5_F2
Indian Terrain	70.1	3.9%_20.1%_0.7%_
Indian Toners	112	-2.7%_23.8%_20.3%_
Inditrade Capit	54.8	2.0%_39.1%_48.3%_10_G3
Indo Amines	60.5	-3.5%_18.3%_17.8%_
Indo Borax	351.85	-5.5%_5.7%_-0.9%_
Indo Count	53.75	-12.7%_15.8%_7.0%_-7_F3
Indo Rama Synth	23.85	-4.4%_-15.9%_-16.0%_
Indo Tech Trans	113.05	-0.2%_0.5%_11.0%_
Indoco Remedies	223	11.8%_23.8%_34.8%_
Indsil Hydro	30.9	3.7%_29.3%_28.8%_
IndusInd Bank	1254.75	-9.5%_-17.7%_-20.0%_-6_F3
Infinite Comp
Info Edge	2765.35	7.1%_7.7%_8.7%_
Infosys	778	1.4%_5.6%_10.8%_-1_F3
Ingersoll Rand	667.15	3.6%_-1.6%_2.4%_
Innovative Tech	15.08	-5.1%_37.1%_23.5%_-11_F3
Inox Wind	42.05	-13.1%_23.5%_18.6%_2_G2
Insecticides	553.6	0.7%_17.4%_6.5%_-3_F4
Integra Engg	41.8	-5.2%_9.0%_-3.4%_
Intellect Desig	170.35	5.2%_23.0%_13.6%_0_F2
Intense Tech	28.5	-7.9%_11.5%_-4.0%_
Interglobe Avi	1453.75	-0.3%_8.5%_1.4%_-3_F2
Intl Combustion	218
Intl Conveyor
Intl Paper APPM
Intl Travel	75.8	-4.1%_6.8%_4.4%_-4_F2
Intrasoft Tech	79	8.1%_9.0%_15.4%_17_G4
Invest and Prec	195	0.1%_23.3%_19.9%_
Ion Exchange	1000.95	6.8%_25.6%_35.6%_
Ipca Labs	1243.6	0.1%_8.9%_10.2%_2_G2
J Kumar Infra	154.65	0.3%_14.0%_-1.7%_-2_F3
J. K. Cement	1389.45	8.9%_19.8%_20.3%_10_G7
JB Chemicals	500.1	5.6%_16.6%_26.3%_1_G2
JBF Industries	8.1	11.0%_11.7%_14.1%_13_G4
JBM Auto	253.75	-7.8%_-11.9%_7.1%_-5_F3
JK Bank	27.45	-11.3%_-8.8%_-19.7%_-5_F2
JK Lakshmi Cem	373.3	7.6%_35.4%_30.7%_
JK Paper	130.75	-3.3%_4.7%_8.3%_-4_F2
JK Tyre & Ind	82.9	0.7%_11.0%_16.8%_2_G2
JM Financial	105.6	-1.3%_15.5%_19.2%_
JMC Projects	98.05	-2.5%_0.8%_-5.2%_-7_F3
JMT Auto	1.35	-6.9%_12.5%_3.8%_8_G2
JSW Energy	66.95	-1.0%_-3.4%_-7.7%_-1_F2
JSW Holdings	2380.8	-0.5%_7.3%_1.7%_-5_F2
JSW Steel	255.25	-8.0%_-5.1%_-3.3%_-6_F2
JTEKT India	85.55	-8.0%_-2.0%_-1.6%_-3_F2
Jagatjit Ind	29.05	0.7%_5.3%_-3.2%_
JagranPrakashan	69.65	3.6%_7.7%_24.2%_
JagsonpalPharma	28.35	0.2%_8.2%_9.0%_
Jai Corp	109.25	-5.9%_21.2%_12.5%_-6_F2
Jain Irrig (D)	7.8	-7.1%_-0.6%_-3.1%_-5_F2
Jain Irrigation	8.05	-4.7%_0.6%_-23.3%_
Jaiprakash Pow	2	2.6%_37.9%_90.5%_5_G2
Jamna Auto	43.9	-5.4%_-5.0%_-2.7%_-2_F2
Jash Dealmark
Jay BharatMarut	237.85	-0.4%_-1.7%_0.1%_-5_F2
Jayant Agro-Org	124.4	-8.6%_-0.5%_4.1%_
Jaypee Infra	1.25	8.7%_-21.9%_-3.8%_-7_F2
Jayshree Tea	53.55	-0.7%_14.8%_8.7%_-2_F2
Jaysynth Dyestu	42.95
Jeevan Scient	20.25	7.7%_10.7%_3.3%_
Jenburkt Pharma	452.25	-0.2%_11.1%_11.4%_3_G6
Jet Airways	34.4	-26.7%_18.0%_55.7%_
Jetking Info
Jindal Drilling	114.45	12.5%_41.6%_50.6%_
Jindal Photo	14.15	-7.5%_3.3%_5.6%_
Jindal Poly Inv	13.95
Jindal PolyFilm	247.25	-11.2%_5.3%_11.1%_-4_F3
Jindal Stainles	42.5	-6.3%_12.1%_11.0%_-6_F2
Jindal Steel	175.5	-2.0%_8.8%_6.3%_-7_F2
Jiya Eco	24.7	-5.9%_-11.6%_-27.6%_14_G3
Jocil	122.65	10.2%_13.6%_11.8%_-5_F2
Johnson Control	2350	17.8%_23.0%_20.2%_
Jubilant Food	1754.3	0.4%_7.8%_7.9%_
Jubilant Ind	144.15	13.5%_49.4%_41.7%_
Jubilant Life	599.7	9.3%_15.7%_16.1%_-6_F3
Jullundur Motor	27.1	3.2%_18.3%_20.4%_
Jupiter Infomed	51.45	-1.1%_-2.4%_-1.9%_2_G2
Just Dial	591.25	-0.3%_3.2%_3.9%_-4_F3
Jyothy Labs	159.6	-0.1%_7.9%_-10.8%_-2_F2
Jyoti Structure
KCP	67.35	-4.8%_12.7%_8.5%_
KCP Sugar	15.45	-3.1%_15.7%_19.3%_-4_F2
KDDL	289.7	-11.1%_-5.9%_-14.5%_-8_F2
KEC Intl	338.3	2.3%_12.6%_22.5%_3_G3
KEI Industries	574.95	8.4%_20.3%_9.5%_10_G4
KELTECH Energ	855.9
KG Denim	28.05	12.2%_55.0%_12.2%_5_G2
KLRF	39.5	1.5%_2.3%_39.1%_
KM Sugar Mills	8.65	-8.9%_23.6%_41.8%_
KNR Construct	291.8	-0.9%_24.8%_24.9%_
KPIT Tech
KPR Mill	695.15	0.4%_5.4%_5.3%_5_G6
KRBL	297.2	9.3%_3.8%_45.3%_6_G2
KSB Pumps
KSK Energy Vent	0.55	10.0%_10.0%_-8.3%_
Kabra Extrusion	71.2	-10.1%_16.6%_10.4%_-5_F4
Kajaria Ceramic	573.05	4.2%_11.0%_10.0%_
Kakatiya Cement	235.8	-3.8%_48.4%_58.9%_-4_F2
Kallam Spinning	6.8
Kalpataru Power	450.65	2.8%_11.7%_-2.0%_-3_F3
Kalyani Invest	1784.55	-2.2%_2.4%_2.0%_
Kalyani Steels	243.85	-5.8%_-0.4%_7.9%_-4_F2
Kamadgiri	58.8	2.3%_-1.2%_-9.7%_
Kamat Hotels	41.6	-0.5%_20.2%_14.0%_
Kamdhenu	94.4	-1.5%_-1.5%_-4.0%_-2_F3
Kanoria Chem	43.75	-2.1%_15.0%_13.3%_
Kanpur Plast	74.15	7.9%_15.1%_34.7%_
Kansai Nerolac	511.6	-1.6%_-0.6%_-3.2%_-2_F2
Karnataka Bank	75.6	-3.6%_4.5%_-1.5%_
Karur Vysya	51.8	-9.0%_-15.0%_-12.9%_-3_F2
Katwa Udyog	32.85	-9.1%_17.7%_-6.4%_
Kaveri Seed	475.95	-4.4%_-11.6%_-2.0%_-2_F3
Keerthi Ind	46.7	-6.8%_-6.4%_5.7%_
Kellton Tech	18.25	10.9%_4.3%_21.3%_19_G2
Kerala Ayur	48.5	5.3%_17.6%_7.1%_
Kernex Micro	18.5	-12.7%_-4.4%_-15.9%_-5_F2
Kesar Petro	6.37	7.6%_23.4%_9.5%_
Kesar Terminals
Kesoram	54.65	-5.4%_5.3%_-10.0%_-4_F4
Kewal Kiran	1032.45	3.4%_4.0%_9.5%_
Kilburn Engg	24.55	-8.2%_8.4%_25.6%_
Kilitch Drugs	124.85	-5.1%_-2.8%_7.5%_
Kinetic Eng	34.2	-7.6%_7.5%_-1.0%_-4_F3
Kingfa Science	680.7	1.2%_13.7%_7.8%_
Kiran Vyapar	94.8	-0.3%_-4.8%_-7.0%_
Kiri Industries	385.4	-5.8%_7.5%_4.5%_0_F2
Kirl Electric	17.95	31.0%_82.2%_71.8%_20_G4
Kirloskar Bros	147.65	-1.3%_2.2%_8.4%_-4_F2
Kirloskar Ferro	73.6	-5.5%_19.3%_21.5%_1_G2
Kirloskar Oil	152.4	2.0%_4.0%_-3.3%_
Kitex Garments	125.35	-0.9%_21.5%_27.5%_-2_F2
Kohinoor Foods	8.85	-2.2%_-3.8%_-18.1%_-7_F3
Kokuyo Camlin	83.55	0.8%_9.9%_15.9%_
Kolte-Patil	253	-4.2%_-0.3%_7.1%_-4_F2
Kopran	35.4	3.5%_11.8%_3.5%_
Kotak Mahindra	1626.05	-4.4%_-3.5%_0.7%_
Kotak PSU Bank	234.64	-3.7%_-7.2%_-12.3%_-4_F3
Kothari Product	80.1	3.2%_32.3%_36.1%_-14_F3
Kothari Sugars	13.95	17.7%_38.8%_39.5%_-11_F2
Kovai Medical	714.1	-5.9%_0.7%_-10.7%_-2_F2
Krebs Biochem	93.6	-2.0%_18.6%_3.8%_
Kridhan Infra	2.35	-16.1%_-9.6%_-37.3%_-8_F2
Kuantum Papers	506.4	4.1%_5.6%_13.5%_3_G3
Kulkarni Power	58.1	4.2%_-1.4%_-4.8%_
Kwality	2.1	-10.6%_-12.5%_-23.6%_
Kwality Pharmac
L&T Finance	119.35	-5.3%_0.7%_4.2%_
L&T Infotech	1948.1	2.4%_10.7%_17.1%_
L&T Technology	1693.3	2.3%_14.5%_15.1%_
LEEL
LG Balakrishnan	319.55	-1.7%_27.1%_20.3%_
LIC Housing Fin	457.7	-2.7%_3.6%_-2.1%_
LKP Finance	86.9	2.5%_-3.4%_13.7%_
LT Foods	28.6	15.8%_28.3%_25.7%_
La Opala RG	187.2	8.0%_27.6%_30.3%_
Lactose India	24.6	10.8%_62.9%_34.4%_-13_F3
Lakshmi Elec	314.35	-11.0%_-2.3%_2.6%_-11_F2
Lakshmi Machine	3358.95	-9.5%_-0.1%_-2.1%_-8_F2
Lakshmi Prec
Lakshmi Vilas	15.65	-5.4%_-11.3%_-17.2%_
Lambodhara Text	36.7	0.3%_22.5%_18.4%_-7_F2
Lanco Infratech
Lancor Holdings	6	-5.4%_-17.9%_-15.3%_
Larsen	1346.65	2.1%_3.6%_-0.2%_-1_F2
Laurus Labs	425.8	5.7%_19.0%_21.9%_3_G2
Lawreshwar Poly	29.35	12.9%_37.8%_60.8%_
Liberty Shoes	148.8	-2.5%_8.1%_11.9%_
Linc PenandPlas	231.65	2.7%_21.9%_18.8%_
Lincoln Pharma	208.6	-1.2%_8.6%_21.4%_
Linde India	731.5	2.2%_11.5%_12.5%_
Lokesh Machines	34	-5.8%_2.9%_-2.6%_-1_F2
Lovable Lingeri	76.25	-9.1%_3.4%_15.9%_-4_F2
Loyal Equip	34.3
Lumax Auto Tech	110.8	-1.7%_9.0%_9.9%_
Lumax Inds	1455.15	-1.2%_12.1%_16.0%_-2_F2
Lupin	747.4	-0.9%_-3.1%_-7.1%_
Lycos Internet
Lyka Labs	21.2	1.7%_9.0%_25.4%_
Lykis	19.8	0.8%_3.9%_24.9%_
Lypsa Gems	6.2	39.3%_57.0%_51.2%_20_G2
M&M	572.5	0.9%_8.0%_5.6%_
M&M Financial	351.15	-2.2%_8.4%_-1.4%_-5_F2
M.D. Inducto	85	6.9%_3.5%_-25.4%_
MBL Infra	4.2	-8.7%_6.3%_-13.4%_
MCX India	1376.75	0.4%_16.0%_18.0%_
MEP Infra	38	-1.3%_-0.5%_-11.6%_-4_F2
MIC Electronics	0.6	0.0%_9.1%_-20.0%_
MM Forgings	428.65	0.0%_13.9%_21.6%_2_G2
MMTC Ltd	21.05	-9.9%_10.2%_17.3%_-5_F2
MOIL	148.8	-8.8%_5.2%_7.0%_-6_F3
MOSt NASDAQ 100	637.36	0.4%_3.6%_7.3%_-2_F2
MPL Plastics	5.32
MPS	483.5	-1.7%_2.1%_1.4%_
MRF	69864.7	4.2%_6.4%_9.2%_-1_F2
MRPL	46.25	-2.1%_8.6%_-3.2%_
MSR India	7.6	-3.9%_-19.1%_-24.8%_
MT Educare	14.95	3.8%_5.7%_-10.2%_
MTNL	11.2	-7.4%_17.9%_30.2%_-5_F2
Machino Plastic	73.2	-3.7%_1.0%_2.8%_
Madhav Marbles	33	-10.1%_15.2%_33.3%_
Madhucon Proj	3.5	-2.8%_-1.4%_-10.3%_
Mafatlal Ind	76.8	18.2%_26.8%_16.2%_
Magma Fincorp	60.1	-11.9%_15.5%_20.7%_-10_F3
Mah Seamless	394.95	-6.7%_5.3%_4.6%_-3_F2
Mahamaya Steel	95.15	3.3%_-5.1%_-35.4%_10_G3
Mahanagar Gas	1228.8	9.2%_17.5%_17.8%_8_G4
Mahindra CIE	174.8	1.5%_5.3%_15.0%_
Mahindra Holida	236.2	-1.2%_6.2%_8.5%_-1_F2
Mahindra Life	398.25	-3.0%_2.1%_3.5%_-4_F2
Maithan Alloys	542.8	-2.1%_16.7%_14.2%_-6_F3
Majestic Auto	132.65	-2.5%_0.5%_5.1%_
Majestic Resear	10.75
Makers Labs	40.3
Man Industries	52.75	-5.2%_24.0%_27.7%_-5_F2
Man Infra	30.3	-1.1%_28.4%_32.3%_-5_F2
Manaksia	35.4	-3.4%_3.8%_1.6%_2_G2
Manali Petro	21.25	-7.4%_14.6%_28.4%_-5_F2
Manappuram Fin	188.5	2.6%_6.9%_19.1%_
Mandhana Ind
Mangalam Cement	298.2	-1.2%_10.1%_6.2%_-3_F2
Mangalam Drugs	33.8	-3.3%_21.8%_18.0%_
Mangalore Chem	34.55	-2.4%_20.8%_21.9%_
Manpasand Bever
Manugraph Ind	15.35	6.2%_8.5%_7.0%_-14_F4
Maral Overseas	16.45	-7.1%_10.4%_9.7%_
Marathon Realty	98.1	1.1%_30.4%_17.4%_5_G2
Marico	335.1	-4.0%_-1.7%_-7.2%_-2_F2
Marksans Pharma	19.95	1.0%_19.5%_36.2%_
Maruti Suzuki	6997.05	-6.2%_-4.7%_-3.6%_
Mastek	419.85	-5.1%_3.9%_3.9%_-6_F2
Mawana Sugars	39.1	-17.0%_14.3%_20.5%_-11_F4
Max Financial	511.95	-3.2%_-3.4%_0.1%_-3_F2
Maxheights	12.9	1.6%_2.8%_2.4%_
Mayur Uniquoter	239.65	-1.9%_14.7%_8.0%_3_G2
Mazda	457.7	-3.1%_19.5%_14.5%_0_G2
McDowell Hold	28.85	12.7%_65.8%_60.7%_
Mcleod	4.7	-6.9%_4.4%_-29.9%_-3_F2
Mcnally Bh Engg	4.5	1.1%_-3.2%_-8.2%_8_G2
Menon Bearings	58.55	-0.8%_2.6%_4.0%_-4_F3
Menon Pistons	17.3	1.8%_11.6%_23.6%_
Merck
Metalyst Forgin	5.5	17.0%_18.3%_-20.3%_20_G4
Metroglobal	51	0.1%_12.8%_2.0%_
Milkfood	555.65	-2.0%_18.0%_31.9%_3_G2
Minda Corp	104.15	-4.3%_0.2%_13.6%_-3_F3
Minda Ind	415.65	4.7%_17.1%_19.8%_
Mindteck	27.65	-2.8%_6.3%_-3.7%_-3_F2
Mindtree	876	-2.4%_11.3%_24.5%_-3_F4
Mirza Intl	59.7	-8.4%_4.6%_4.7%_-4_F3
Mishka Exim	32.8
Modex Intl Sec	9.65	-10.2%_-44.7%_-62.8%_
Modi Rubber	30.55
Modison Metals	33.05	-8.8%_7.8%_3.4%_
Mohit Ind	3.6	-14.3%_-12.2%_-35.7%_-5_F2
Mohota Ind	11.5	19.2%_27.1%_62.0%_
Mold Tek Tech	49.4	-5.4%_6.9%_-4.4%_
Mold-Tek Pack	274.95	-2.7%_-4.5%_-3.9%_-2_F2
Monarch Net	25.05	1.4%_16.8%_13.3%_
Monnet Ispat
Monsanto India
Monte Carlo	283.45	-4.4%_7.5%_7.2%_1_G2
Morarjee Text	15.75	-9.0%_18.4%_15.4%_
Moser Baer
Motherson Sumi	139	-3.0%_-6.0%_3.5%_-4_F2
Motilal Oswal	815.45	-4.6%_8.1%_5.3%_
Mphasis	925.5	4.1%_3.6%_8.2%_
Mukand	30	-7.8%_7.1%_12.4%_-6_F2
Mukta Arts	38.95	-2.6%_7.3%_1.7%_-2_F2
Mukund Engg	12.65	-5.9%_4.1%_-18.9%_
Multibase India	162.95	-5.5%_28.7%_27.7%_2_G2
Munjal Auto Ind	49.3	-1.2%_7.9%_2.2%_-6_F4
Munjal Showa	137.8	-5.6%_9.0%_7.7%_
Murudeshwar Cer	20.3	-7.3%_31.0%_24.9%_-4_F2
Music Broadcast	27.2	2.6%_-3.4%_-6.2%_
Muthoot Finance	757.45	-4.0%_-0.1%_9.9%_
Mysore Petro	49	-4.5%_1.0%_0.7%_
NALCO	44.9	-5.4%_3.1%_-1.0%_-3_F2
NBCC (India)	36.6	-4.2%_7.5%_0.4%_-2_F2
NCC	57.25	-4.5%_8.0%_-2.3%_-3_F2
NCL Industries	94.25	-2.0%_13.5%_14.4%_-2_F3
NDTV	28.65	3.4%_9.8%_1.4%_
NELCO	231.2	-4.7%_-1.4%_0.0%_-3_F2
NESCO	737.25	3.3%_9.3%_20.3%_
NFL	29.55	0.3%_15.2%_12.4%_
NGL Fine Chem	450.95	-6.1%_6.4%_7.7%_-4_F3
NHPC	27.3	11.0%_13.8%_14.9%_
NIIT	100.1	-3.0%_6.9%_-5.3%_-3_F3
NIIT Tech	2009.1	12.7%_26.9%_33.5%_4_G2
NLC India	59.1	-0.1%_7.9%_7.7%_7_G3
NMDC	123.85	-5.2%_-1.8%_18.0%_-7_F3
NOCIL	116.45	-3.4%_17.0%_11.3%_-3_F3
NR Agarwal	251.75	-4.2%_27.5%_18.5%_-5_F3
NRB Bearings	100.05	-10.7%_5.3%_1.7%_-4_F2
NRB Industrial	5.9	3.5%_-15.1%_-17.5%_
NTPC	112.05	-7.7%_-4.1%_-3.0%_-2_F2
Nagpur Power	22.5
Nagreeka Export	16.15	-13.2%_16.2%_15.4%_
Nahar Capital	76.7	-4.1%_12.0%_2.3%_
Nahar Poly Film	37.1	-8.3%_14.9%_11.1%_
Nahar Spinning	46.15	-11.3%_9.9%_6.3%_-5_F2
Nandan Denim	32.5	-2.8%_21.7%_17.1%_
Narayana Hruda	360	3.1%_19.7%_22.2%_
Narmada Gelatin	173.75	-4.5%_10.3%_9.2%_
Natco Pharma	643.65	3.8%_11.6%_11.9%_-2_F2
Nath Bio-Genes	348.8	-6.7%_-0.6%_9.1%_-7_F8
National Fittin	36.3	-6.3%_20.8%_-6.9%_12_G2
National Perox	1884.8	-4.6%_19.6%_24.9%_-4_F3
National Plasti	25.9	-3.4%_17.5%_-1.9%_
Natural Capsule	52.1
Nava Bharat Ven	84.4	2.5%_26.5%_24.6%_-6_F2
Navin Fluorine	1199.65	11.6%_17.8%_35.9%_12_G4
Navkar Corp	29.55	-14.5%_5.2%_-5.6%_
Navneet	95.25	-3.2%_8.0%_-4.6%_-3_F2
Nectar Life	14.35	1.4%_17.1%_11.2%_
Nelcast	53.85	-8.4%_4.5%_8.6%_-2_F2
Nestle	15416.65	0.4%_5.1%_5.2%_-2_F2
Network 18	26.85	-4.8%_12.6%_-10.1%_-3_F2
Neueon Towers	0.4	0.0%_-11.1%_0.0%_
Neuland Lab	474.15	-3.5%_10.4%_2.9%_
Nihar Info	4.78
Nile	302.15	-2.0%_38.0%_31.4%_
Nilkamal	1446.35	-3.8%_15.7%_10.9%_
Nirlon	292.85	0.9%_2.6%_11.8%_5_G4
Nitco	29.05	-11.2%_-2.7%_-0.9%_-10_F3
Nitin Fire Prot	0.35	-12.5%_-12.5%_-30.0%_
Nitin Spinners	60.75	6.0%_28.2%_19.6%_-4_F3
Nitta Gelatin	141.2	1.5%_13.0%_8.2%_
Noida Toll	3.5	1.4%_9.4%_-11.4%_-4_F2
Novartis India	670.2	1.2%_-0.3%_1.8%_
Nucleus Softwar	302.5	-1.5%_6.7%_-0.2%_-1_F2
Nutraplus India	15.2	1.3%_53.1%_56.1%_
OCL India
OCL Iron	2.95	-4.8%_-1.7%_-21.3%_
OK Play	25.8	46.6%_53.6%_69.7%_61_G10
OM Metals Infra	23.5	-5.1%_5.6%_4.7%_
ONGC	116.6	-6.3%_-9.2%_-12.4%_-1_F2
ORIENTAL AROMAT	212.05	1.0%_25.0%_16.5%_2_G3
Oasis Tradelink	0.94
Oberoi Realty	552.95	0.8%_5.6%_8.9%_
Odyssey Tech
Oil Country	5.6	-7.4%_-25.3%_-8.2%_
Oil India	138.05	-11.1%_-8.5%_-11.5%_-3_F2
Omax Autos	54.2	-4.9%_18.9%_7.3%_
Omaxe	155.45	0.5%_-1.9%_-14.6%_
Omkar Special	4.3	-5.5%_4.9%_14.7%_
OnMobile Global	29.55	-8.2%_-1.2%_-13.8%_-3_F2
Onelife Capital	7.75
Onward Tech	63.3	-2.9%_0.6%_-10.3%_-5_F2
Optiemus Infra	29.45	-10.8%_6.7%_-24.0%_
Opto Circuits	2.75	-1.8%_-5.2%_-9.8%_-4_F2
Oracle Fin Serv	2914.8	1.2%_6.2%_-0.7%_-2_F2
Orbit Exports	84.35	-0.2%_-0.2%_-0.1%_
Orchid Pharma
Oricon Ent	19.05	-5.5%_12.7%_3.5%_-4_F2
Orient Abrasive	17.5	-10.0%_16.7%_0.9%_-5_F4
Orient Bell	129.55	-3.4%_-1.6%_2.3%_4_G3
Orient Cement	84.1	-1.2%_20.9%_11.4%_
Orient Paper	25.4	-12.1%_-4.3%_3.7%_-10_F2
Orient Refract	244.95	-1.0%_4.2%_9.9%_
Oriental Bank	52.15	-3.5%_-1.4%_-12.8%_-4_F2
Oriental Carbon	1025.05	-1.0%_1.1%_6.6%_-3_F2
Oriental Veneer	57.9	12.6%_16.5%_5.6%_
Orissa Minerals	1815.05	26.2%_39.9%_44.1%_26_G4
Ortel Comm	0.6	9.1%_33.3%_9.1%_
Oswal ChemandFe	14.85	7.6%_64.1%_51.5%_
PBM Polytex
PC Jeweller	22.85	-3.8%_-3.0%_-24.1%_
PCS	3.96	5.3%_2.9%_-25.3%_12_G3
PDS Multi	315.4	-0.3%_-1.2%_-0.5%_
PG Electroplast	74.25	-3.5%_32.2%_100.9%_
PI Industries	1572.2	7.2%_7.7%_6.0%_10_G6
PNB	60.5	-4.5%_-7.4%_-9.6%_-3_F2
PNB Gilts	28.05	-2.4%_-0.4%_-3.6%_
PNB Housing Fin	447.6	-16.1%_4.3%_-19.2%_-22_F4
PNC Infratech	194.65	0.1%_1.5%_0.4%_-1_F3
PSP Projects	527.3	-3.1%_7.3%_2.8%_
PTC India	59.6	-4.8%_6.8%_6.5%_-3_F3
PTC India Fin	15.35	-0.6%_18.1%_16.3%_
PTL Enterprises	37.2	-2.4%_2.5%_3.3%_-2_F3
PVR	1933.05	1.0%_2.6%_8.1%_
Page Industries	25145.45	-1.3%_6.8%_13.3%_
Paisalo Digital	290	-29.8%_-35.2%_-32.4%_-30_F4
Panacea Biotec	130.5	-2.8%_-1.1%_4.1%_
Panama Petro	66.65	-6.5%_11.6%_11.1%_-8_F7
Panasonic Energ	165.7	-2.1%_18.0%_12.2%_
PanasonicCarbon	379.7	-0.3%_12.3%_22.1%_-3_F2
Panyam Cements
Parag Milk Food	143.35	-6.3%_3.8%_-3.4%_-5_F3
Parenteral Drug	2.75	-15.4%_-22.5%_17.0%_
Parsvnath	2.1	-2.3%_-10.6%_0.0%_-7_F2
Patel Eng	20.2	3.1%_47.4%_41.8%_
Patel Integrate	24.8	-5.5%_29.2%_14.0%_
Patels Airtemp	125.05	2.3%_20.2%_14.9%_-2_F3
Paushak Ltd	2820.2	1.9%_14.3%_11.3%_
Pearl Global In	151.65	-0.8%_-1.5%_-7.7%_-2_F2
Peninsula Land	5.35	-11.6%_35.4%_35.4%_-9_F3
Pennar Eng
Pennar Inds	26	-12.2%_0.2%_-12.5%_-4_F2
Persistent	722.5	3.2%_6.5%_6.3%_
Petron Engg	7.65	-7.3%_0.7%_-21.1%_
Petronet LNG	273.3	-0.6%_0.6%_-0.5%_
Pfizer	4327.7	6.7%_3.9%_7.7%_
Phillips Carbon	136.7	0.8%_20.5%_9.0%_
Phoenix Mills	835.2	-4.6%_-1.0%_12.4%_
Phyto Chem	23.45	-4.9%_-6.2%_6.1%_
Pidilite Ind	1461.6	0.6%_4.5%_11.5%_
Pincon Spirit
Pioneer	31	-3.6%_9.0%_21.6%_
Pioneer Distill	129.25	7.6%_4.4%_-6.0%_
Pioneer Invest	38.5	0.9%_-0.3%_4.5%_2_G3
Piramal Enter	1679.5	8.6%_2.9%_-7.0%_
Piramal Phytoca
Pitti Engineeri	44.1	-7.1%_6.9%_-2.4%_-6_F3
Pix Transmis	148.35	-4.4%_16.9%_24.1%_2_G2
Plastiblends	200.1	-3.4%_13.2%_17.0%_
Pochiraju Ind
Poddar Housing	292.5	-1.1%_-2.2%_-13.0%_-7_F3
Poddar Pigments	187.9	1.7%_21.3%_6.5%_
Pokarna	111.95	19.0%_22.9%_34.9%_7_G2
Polaris Consult
Poly Medicure	260.25	7.4%_21.7%_25.5%_-3_F2
Polyplex Corp	567.2	-0.5%_12.2%_22.5%_-3_F2
Pondy Oxides	239.85	15.4%_48.1%_51.7%_
Ponni Sugars(E)	158.05	-9.0%_-5.7%_16.9%_-10_F5
Power Finance	116	-6.0%_0.8%_-0.8%_
Power Grid Corp	190.45	-3.1%_0.7%_-2.9%_-6_F3
Power Mech	729.05	8.4%_19.8%_19.2%_
Prabhat Dairy	84.95	-0.7%_1.1%_-2.9%_-1_F3
Prabhat Telecom	303	-0.3%_-7.9%_-2.3%_
Pradeep Metals	51	-1.9%_18.1%_34.0%_
Praj Industries	113.45	-9.9%_11.9%_6.9%_-7_F4
Prakash Ind	51	-16.3%_4.0%_12.8%_-7_F3
Prakash Woollen	23.3	0.4%_11.0%_4.0%_
Pratibha Ind
Precision Camsh	40.05	0.0%_-5.1%_-5.9%_
Precision Wires	162.5	-7.5%_8.7%_8.6%_
Precot Meridian	25.5	0.2%_3.7%_-10.4%_-12_F3
Premco Global	130
Premier	2.15	-6.5%_-15.7%_13.2%_
Premier Explo	145.9	-7.3%_-2.3%_-5.6%_-2_F2
Pressman Advt	26.95	-1.3%_29.9%_31.5%_-9_F4
Prestige Estate	385	2.0%_14.3%_28.0%_
Pricol	57.95	0.3%_19.2%_43.1%_-3_F2
Prima Plastics	58.05	-9.2%_-1.6%_0.4%_-1_F3
Prime Focus	43	-1.6%_2.3%_-8.0%_
Prism Cement	70.85	2.2%_16.4%_3.8%_
Pro Fin Capital	23	4.3%_2.2%_2.2%_-1_F2
Prozone Intu	19	-5.0%_2.4%_4.4%_-2_F2
Punj Comm	12.85	-8.5%_-7.5%_-2.7%_-9_F3
Punj Lloyd	1.1	-8.3%_4.8%_-12.0%_
Punjab & Sind	19.6	-6.0%_-13.7%_-4.2%_-6_F6
Punjab Chemical	521.3	-7.5%_-0.3%_7.8%_-8_F6
Puravankara	68.25	9.6%_23.6%_11.7%_
Quess Corp	596.8	5.4%_27.1%_13.6%_-4_F2
Quick Heal Tech	130.8	-6.2%_0.5%_-1.5%_-3_F2
R Systems Intl	69.6	1.3%_-0.7%_40.2%_
RBL Bank	339.5	-2.0%_0.9%_-10.9%_3_G2
RDB Realty	20.03	33.6%_55.8%_57.1%_
REC	144.95	2.8%_2.4%_4.7%_8_G5
RPG Life	329.7	6.1%_5.5%_21.7%_
RPP Infra Proj	65.95	-4.5%_-5.6%_-17.9%_-3_F2
RS Software	23.7	-2.5%_21.2%_21.9%_10_G2
RSWM	98.7	-2.9%_11.1%_-5.6%_
RTS Power Corp	30.65
Radha Madhav	7.25	20.8%_35.5%_126.6%_
Radico Khaitan	395.5	12.3%_26.5%_24.6%_11_G3
Rain Industries	115.45	-8.0%_17.1%_13.0%_-6_F3
Rainbow Papers
Raj Television	45.6	8.3%_4.9%_7.9%_
Rajapalayam	880.35	6.0%_11.7%_12.2%_
Rajesh Exports	715.65	2.0%_5.8%_8.0%_1_G6
Rajratan Global	336.25	4.5%_12.2%_15.0%_
Rajshree Sugars	20.85	-6.7%_14.2%_18.8%_
Rallis India	231	19.6%_36.6%_24.9%_
Ram Ratna Wires	83.5	2.0%_19.5%_16.2%_-10_F2
Ramco Cements	850.75	4.4%_13.4%_5.7%_-2_F2
Ramco System	207.15	17.6%_26.0%_43.8%_
Ramcoind	204.5	-0.3%_11.6%_7.5%_
RamkrishnaForge	371.15	-8.7%_7.7%_8.2%_
Ramky Infra	34.25	-11.6%_7.7%_-10.2%_-5_F3
Rana Sugars	5.8	43.2%_87.1%_81.3%_55_G10
Rane Brake	615.2	-7.2%_-19.3%_21.2%_-4_F3
Rane Holdings	794.7	0.6%_-7.3%_3.9%_-4_F2
Rane Madras	290.65	-6.0%_-19.4%_16.5%_-4_F3
Rapicut Carbide	40.45
Rasandik Engg	59.05	-1.3%_13.6%_16.0%_
Rashtriya Chem	56.15	3.0%_21.7%_14.6%_
Ratnamani Metal	1213.5	-0.8%_14.1%_23.9%_
Raunaq Auto	109.4	3.8%_-1.8%_30.8%_
Raymond	655.7	-2.2%_3.1%_-8.4%_-3_F3
Redington	115.4	-2.3%_-1.4%_2.2%_
Rel Capital	9.1	-20.5%_-32.1%_-42.2%_-12_F4
Rel Ind Infra	405.75	-7.6%_37.6%_29.8%_-6_F3
Relaxo Footwear	714.6	7.4%_16.6%_21.6%_5_G3
Reliance	1471.75	-4.3%_-4.6%_-6.9%_-4_F5
Reliance Chemo	72.65	-0.8%_19.3%_17.0%_
Reliance Comm	0.8	-11.1%_-5.9%_-15.8%_
Reliance ETF	342.7	0.0%_2.1%_-0.1%_-2_F2
Reliance Infra	21.9	-2.0%_-18.0%_-21.1%_
Reliance Naval	2.45	-22.2%_-50.0%_-69.2%_
Reliance Power	1.9	-24.0%_-44.1%_-50.0%_-14_F3
Religare Enterp	42.5	-11.1%_-3.0%_-10.1%_-11_F5
Remi Edelstahl	22.7
Renaissance Jew
Repco Home	330.6	1.5%_4.6%_11.3%_
Repro India	659.15	7.1%_7.1%_7.0%_7_G3
Responsive Ind	91.55	-0.4%_-2.0%_3.3%_
Revathi CP	462.85	14.0%_23.9%_20.8%_6_G6
Rexnord Electro	29.5	-7.5%_35.3%_19.9%_-6_F2
Richa Ind
Rico Auto	45.3	-7.9%_-1.6%_-3.3%_-5_F3
Rishiroop	33.5	-6.2%_8.4%_8.1%_
Rollatainers	1.65	-5.7%_13.8%_-10.8%_
Rolta	4.05	-4.7%_-8.0%_-17.3%_
Rossell India	75.9	-2.5%_0.7%_-4.0%_
Roto Pumps	154.2	-8.9%_-5.6%_14.2%_-7_F4
Royal Orchid	75.6	-5.1%_6.3%_9.4%_-12_F5
Rubfila Intl	37.2	0.1%_14.5%_13.4%_
Ruby Mills	220	3.5%_19.1%_1.9%_
Ruchi Soya
Ruchira Papers	81.5	-3.6%_0.4%_4.0%_-5_F2
Rupa and Comp	223.9	-5.7%_20.8%_17.1%_-5_F2
Rushil Decor	145.55	4.4%_25.0%_1.5%_
S Chand and Co	92	1.9%_0.2%_-6.6%_4_G3
S H Kelkar	111.4	-6.1%_0.6%_-0.4%_-3_F3
S P Apparels	214.35	-5.1%_4.5%_7.3%_
SAIL	47.05	-7.5%_11.6%_17.9%_-8_F2
SBI	315.1	-2.5%_-6.6%_-9.8%_-3_F2
SJVN	25.85	-1.5%_3.6%_5.1%_
SKF India	2173.6	-4.2%_1.8%_2.0%_-1_F2
SKIL Infra	4.85	-3.0%_18.3%_0.0%_
SKM Egg Product	34.75	-5.6%_-5.1%_-11.0%_-2_F2
SML Isuzu	580.6	-5.0%_0.1%_11.3%_-1_F3
SMS Pharma	44.4	-7.4%_9.2%_12.7%_-7_F4
SNL Bearings	180	-9.8%_2.5%_0.5%_-8_F3
SPML Infra	12.5	1.6%_0.8%_17.4%_
SQS India BFSI
SREI Infra	10.35	13.7%_29.4%_19.7%_-2_F2
SRF	3764.85	5.3%_10.1%_16.7%_4_G5
SRS Finance
SRS Real Infra
SSPDL	24.55
STC India	47.75	-6.5%_1.1%_-8.0%_-3_F2
STEL Holdings	69.1	-3.6%_10.2%_3.8%_
Sadbhav Engg	127.75	-1.6%_14.0%_2.0%_-5_F2
Sadbhav Infra	41.05	-6.2%_17.0%_4.9%_-2_F2
Sagar Cement	561.5	-0.1%_7.8%_6.1%_
Sahara Housing	28.5	-2.1%_2.5%_-1.0%_
Sahyadri Ind	128.65	-2.2%_20.1%_8.9%_-2_F2
Saint-Gobain	53.4	-6.1%_6.8%_12.3%_-2_F2
Saksoft	224.3	-10.1%_11.3%_5.9%_-6_F3
Sakthi Sugars	9.75	-8.5%_11.4%_10.8%_-3_F2
Sakuma Exports	6.25	-5.3%_-7.4%_-6.0%_-3_F2
Salona Cotspin	64.2	5.0%_1.1%_-2.4%_-7_F2
Salzer Electro	120.25	-2.9%_15.4%_13.9%_
Samkrg Pistons	124.1	-13.1%_2.5%_11.5%_-7_F2
Samtex Fashions	0.49
Sandesh	640.15	-0.6%_11.6%_13.2%_2_G3
Sandu Pharma	18.9	-5.5%_34.0%_21.2%_
Sandur Manganes	792.1	-1.0%_24.4%_31.8%_-8_F2
Sangam India	59	0.5%_-3.2%_18.6%_
Sanghi Ind	40.2	-4.9%_14.2%_2.0%_-2_F2
Sanghvi Forging	18.9	-8.5%_-2.6%_-36.7%_
Sanghvi Movers	95.05	-1.8%_17.3%_14.7%_
Sanofi India	6725.15	0.1%_-3.7%_-4.0%_
Sarda Energy	237.95	-8.5%_14.0%_27.2%_-5_F3
Sarda Plywood	54.2	7.2%_16.6%_3.5%_
Saregama India	424.05	-4.8%_-0.5%_3.5%_
Sasken Tech	599.85	-3.0%_5.2%_-6.2%_-5_F5
Sasta Sundar	72.2	-4.3%_1.0%_-2.9%_
Satvahana Ispat
Savera Ind	44.4	0.2%_-5.5%_-0.2%_-2_F3
Sawaca Fin
Scanpoint Geo	24.95	9.7%_16.6%_24.4%_11_G3
Schneider Infra	84.3	-1.5%_25.2%_22.4%_-2_F2
Scooters India	29	-1.2%_-4.3%_-18.4%_-2_F2
Seamec	460.05	-3.3%_-2.3%_-11.3%_
Selan Explore	147.6	-5.8%_-7.3%_6.8%_-8_F6
Sequent Scienti	82.3	0.9%_15.2%_20.0%_
Setco Auto	14.45	-7.1%_2.1%_0.3%_-4_F3
Shaily Engg	604.95	-4.0%_2.0%_-6.9%_0_F2
Shakti Pumps	248.15	-6.9%_23.0%_14.8%_-7_F4
Shalibhadra Fin	72.95
Shalimar Paints	99.95	9.2%_23.5%_6.7%_
Shankara Buildi	392.7	-0.1%_25.8%_25.9%_
Shanthi Gears	97.9	-8.6%_-3.1%_0.3%_-7_F4
Sharda Crop	248.65	-7.4%_17.3%_16.1%_-15_F5
Sharda Motor	1021.35	-0.9%_-7.3%_-7.4%_
Sharp India	17.55	0.3%_18.2%_5.1%_16_G4
Sheela Foam	1472.8	6.9%_14.8%_13.3%_
Shemaroo Ent	165.7	0.8%_18.1%_16.2%_
Shilp Gravures	66.35	2.2%_19.8%_10.4%_
Shilpa	271.7	0.9%_-5.6%_-9.7%_5_G2
Shilpi Cable
Shipping Corp	60.5	-2.8%_-2.7%_1.6%_
Shirpur Gold	17.3	43.6%_150.7%_160.2%_54_G10
Shiva Global	22.6	6.6%_33.7%_23.8%_
Shiva Texyarn	95.35	3.1%_17.9%_-1.7%_-2_F2
Shivalik Bimeta	49.6	-7.4%_7.4%_20.8%_-6_F4
Shivam Auto	24.7	-2.9%_7.6%_-1.2%_
Shoppers Stop	420.3	4.5%_16.9%_20.8%_
Shree Cements	23442	0.6%_14.3%_10.7%_
Shree Hari Chem	25.18	-1.6%_84.6%_65.7%_-10_F5
Shree Pushkar	109.05	-7.0%_10.7%_14.2%_
Shree Renuka	7.7	-12.5%_-4.3%_-5.5%_-6_F2
Shreyas Shippin	88.35	5.9%_26.4%_11.6%_-13_F5
Shri Dinesh Mil	98.15	-3.8%_-7.4%_-8.6%_-3_F2
Shriram City	1371.25	-1.6%_-0.6%_3.9%_
Shriram EPC	4.55	3.4%_-4.2%_-28.3%_7_G2
Shriram Trans	1079.85	-1.8%_-7.3%_-5.7%_0_F3
Shyam Telecom	8.45
Sical Logistics	11.9	-24.7%_-29.0%_-43.6%_-14_F3
Siemens	1506.8	-1.9%_-1.3%_1.3%_-7_F2
Simbhaoli Sugar	7.9	3.9%_29.5%_21.5%_
Simmonds-Marsha	41.3	-1.9%_1.8%_-1.0%_
Simplex Casting
Simplex Infra	42.85	-26.5%_37.3%_1.8%_-30_F7
Simplex Project
Simran Farms	47.9	13.2%_19.2%_16.5%_
Singer India	28.55	-5.1%_6.1%_-5.3%_-3_F2
Sintex Ind	0.85	-5.6%_-10.5%_-34.6%_
Siyaram Silk	225.8	-11.8%_0.8%_-0.9%_-11_F2
Skipper	44.9	-8.2%_-5.4%_-16.0%_-10_F2
Smartlink Net	83.45	-3.2%_-4.4%_10.9%_-3_F2
Snowman Logist	42.8	0.5%_0.4%_9.5%_
Sobha	440.25	-0.8%_10.6%_8.8%_
Solar Ind	1223.4	9.2%_15.9%_17.0%_6_G3
Som Distillerie	108.9	3.1%_-1.3%_3.5%_
Somany Ceramics	210.8	-13.6%_-1.9%_7.9%_-4_F2
Somi Conveyor	15.8	12.9%_24.9%_23.9%_
Sonata	350.6	7.7%_15.0%_14.3%_5_G3
Soril Infra Res	122.15	-10.4%_14.7%_5.0%_-6_F4
South (I) Paper	73.3	-5.4%_-0.3%_-3.3%_-5_F4
South Ind Bk	10.85	-1.8%_5.3%_-2.3%_-3_F2
Span Diagnostic
Speciality Rest	62.9	-6.4%_0.1%_-9.3%_-8_F3
Spice Island	13.5
Spice Mobility
SpiceJet	99.75	-4.1%_-3.8%_-5.1%_
Sree Rayalaseem	120	6.4%_24.1%_21.0%_-6_F5
Sri Adhikari	1.3	4.0%_-7.1%_-18.8%_
Srikalahasthi	186.1	-9.3%_4.9%_12.3%_-6_F2
Stampede Cap	0.4	0.0%_0.0%_-11.1%_
StanChart IDR	57.5	-4.7%_-5.0%_-3.0%_
Standard Ind	12.35	-3.1%_10.3%_13.3%_-3_F2
Star Cement	87.95	-6.4%_-1.2%_-5.7%_-2_F2
Star Paper	129.15	-1.5%_10.6%_30.0%_
Steel City Secu	35.7	17.2%_21.2%_18.8%_17_G5
Steel Exchange	26.8	6.8%_15.0%_46.4%_
Steel Str Wheel	753.55	-0.2%_-1.9%_-1.9%_
Steelcast	119.15	0.1%_4.4%_3.6%_
Sterling Tools	225.85	-5.3%_0.0%_25.4%_-6_F3
Sterlite Techno	130	3.9%_14.0%_5.5%_
Stovec Ind	2288.3	3.9%_15.3%_3.6%_
Strides Shasun	451.95	16.7%_22.8%_16.4%_17_G7
Stylam Ind	498.45	-3.0%_1.7%_1.7%_
Subex	6.25	-0.8%_8.7%_13.6%_
Subros	269.9	-7.2%_7.6%_10.8%_-6_F3
Sudarshan Chem	475.1	6.0%_19.8%_19.2%_-1_F2
Sujana Uni	0.15	50.0%_0.0%_0.0%_
Sukhjit Starch	192	-9.4%_0.5%_-0.1%_
Summit Sec	431.85	-9.9%_-1.3%_8.8%_-4_F2
Sun Pharma	452.9	0.9%_6.3%_-1.0%_1_G2
Sun Pharma Adv	200.7	5.3%_28.7%_20.9%_10_G4
Sun TV Network	493.25	2.2%_10.0%_1.3%_-1_F2
Sundaram Brake	318.55	-0.6%_-5.3%_33.1%_
Sundaram Fin	1656.6	-0.7%_1.5%_1.0%_
Sundaram-Clayto	2284.55	-0.6%_9.3%_7.6%_-1_F2
Sundram	515.55	2.0%_7.7%_10.6%_
Sunil Health	27.65	11.7%_20.5%_88.1%_
Sunil HitechEng
Sunshield Chem	133.6	8.6%_19.3%_13.1%_-8_F4
Sunstar Realty
Sunteck Realty	401.45	-3.3%_-4.7%_6.2%_
Superb Papers
Superhouse	96.3	-0.5%_6.9%_6.6%_-1_F2
Suprajit Eng	203.9	-3.8%_13.1%_15.0%_
Supreme Ind	1350.2	9.2%_18.6%_19.6%_
Supreme Infra	21.2	46.2%_177.1%_129.2%_61_G10
Supreme Petro	186.25	0.0%_20.6%_15.8%_
Surana Solar	8.7	-5.4%_48.7%_46.2%_
Surya Roshni	182.15	-3.9%_17.8%_8.1%_
Suryaamba Spin	51	-9.7%_-1.9%_-5.5%_
Suryalakshmi Co	20.35	-17.4%_11.5%_15.0%_-8_F2
Suryalata Spg
Sutlej Textiles	34.15	0.1%_13.3%_7.6%_
Suven Life Sci	20.2	-93.5%_-93.4%_-93.5%_27_G5
Suzlon Energy	2.4	-7.7%_23.1%_4.3%_
Swan Energy	116.8	-6.3%_10.5%_14.6%_
Swaraj Engines	1311.65	0.5%_21.3%_24.9%_
Swarnasarita
Swelect Energy	148.95	-7.1%_27.5%_22.8%_
Swiss Glascoat	687	21.4%_62.0%_81.7%_32_G10
Symphony	1275.2	4.8%_9.7%_12.3%_
Syndicate Bank	26.35	-5.6%_-5.7%_-11.3%_-5_F2
Syngene Intl	315.8	2.1%_1.8%_0.4%_4_G3
Systematix Corp
TCI Developers	365.05	-3.8%_1.5%_0.9%_
TCI Finance	8.05	-4.7%_-8.0%_1.9%_-3_F2
TCPL Packaging_BSE	292	-1.8%_10.5%_3.3%_
TCS	2183.75	-2.5%_-0.7%_5.1%_
TD Power System	135.45	-2.8%_-1.3%_-2.8%_-7_F4
TGB Banquets	4.05	9.5%_17.4%_8.0%_
TGV Sraac	25.3	-2.9%_17.7%_11.7%_
TI Financial
TIL	216.3	0.8%_21.9%_13.7%_-2_F2
Tainwala Chem	58.5	6.1%_10.5%_18.2%_
TRF	115.05	-10.9%_6.3%_10.7%_-7_F4
TTK Prestige	6037.2	1.0%_6.4%_4.4%_
TV TodayNetwork	248.95	-2.9%_3.3%_-12.4%_
TV18 Broadcast	25.7	-6.4%_21.2%_7.5%_-4_F2
TVS Electronics	109.2	-9.3%_7.2%_5.2%_-6_F3
TVS Motor	461.75	-5.4%_-0.6%_-5.3%_-2_F2
TVS Srichakra	1721.95	0.4%_3.3%_-3.2%_
Taj GVK Hotels	188	2.0%_12.9%_15.8%_
Take Solutions	98.95	-2.5%_-0.1%_-1.8%_-6_F4
Talbros Auto	135.05	-5.9%_10.8%_19.7%_-7_F2
Talwalkars Fitn	2.95	-13.2%_-15.7%_-33.7%_-9_F2
Tamboli Capital	39
Tamil Newsprint	190.75	0.6%_14.8%_5.9%_
Taneja Aerospac	28.25	1.8%_26.1%_4.6%_
Tanfac Ind	131.4	5.8%_16.4%_14.0%_
Tanla Solutions	76.75	14.7%_12.4%_12.0%_
Tara Jewels
Tata Chemicals	748.95	1.5%_12.2%_11.6%_-1_F3
Tata Coffee	99.35	-2.6%_8.2%_14.1%_-4_F3
Tata Comm	437.15	-0.1%_11.7%_-2.4%_-4_F3
Tata Elxsi	947.2	-1.2%_14.7%_18.5%_
Tata Global Bev	380.7	-0.9%_19.5%_19.5%_-3_F3
Tata Inv Corp	872.25	3.3%_8.0%_4.9%_-4_F2
Tata Metaliks	619.8	-6.6%_1.6%_1.6%_
Tata Motors	176.1	-10.9%_0.0%_6.9%_-7_F3
Tata Motors (D)	74.15	-10.4%_2.1%_1.2%_-6_F3
Tata Power	60.75	-0.4%_8.3%_7.6%_
Tata Sponge
Tata Steel	446.25	-9.7%_-5.0%_3.3%_-8_F2
TataTeleservice	2.35	-2.1%_4.4%_-14.5%_-6_F3
Tayo Rolls	28.5	-6.3%_10.0%_6.5%_-4_F3
TeamLease Ser.	2598.45	-4.6%_2.9%_3.7%_-5_F2
Tech Mahindra	794.25	1.5%_1.8%_3.7%_3_G3
Techno Electric
Technocraft Ind	342.75	-7.4%_14.7%_7.2%_-7_F3
Technofab Engg	21.9	7.1%_50.0%_18.7%_
Tejas Networks	85.1	-8.6%_6.1%_-14.7%_
Tejnaksh	50.5	-1.1%_-19.8%_-14.6%_8_G2
Tera Software	26.55	1.1%_12.7%_2.3%_
Terai Tea Co
Texmaco Infra	47.6	1.3%_8.4%_4.5%_-4_F2
Texmaco Rail	37.4	-9.4%_19.5%_-8.4%_-5_F5
The Byke Hosp	21.1	-0.5%_19.2%_15.6%_
The Hi-Tech Gea	195.45	-5.1%_14.0%_16.3%_-3_F3
Themis Medicare	425	9.3%_38.5%_76.9%_20_G5
Thermax	1069.75	-1.5%_1.0%_6.8%_
Thiru Arooran	3.9
Thirumalai Chem	75.7	-4.7%_14.8%_21.8%_-4_F2
Thomas Cook	57.3	-6.1%_-17.7%_-62.0%_-5_F2
Thyrocare Techn	575.55	7.7%_6.1%_2.1%_5_G2
Tide Water Oil	4838.8	1.2%_7.7%_2.7%_
Tiger Logistics	57.2	10.0%_23.8%_24.1%_
Tilaknagar Ind	17.7	35.1%_31.6%_-5.9%_36_G7
Time Techno	56.75	-8.3%_11.1%_9.6%_-3_F3
Timex Group Ind	33.65	-11.2%_12.4%_5.8%_-3_F3
Timken	987.5	6.8%_9.7%_15.9%_
Tinplate	146.3	-8.0%_0.9%_1.4%_-5_F3
Tips Industries	111.25	5.9%_29.3%_19.8%_
Titagarh Wagons	56.1	-5.6%_19.7%_20.4%_-4_F4
Titan Bio-Tech	41	1.7%_0.9%_13.9%_
Titan Company	1195	0.2%_0.3%_2.2%_-3_F2
Tokyo Plast	76.85	4.0%_9.5%_4.5%_
Torrent Pharma	1916.4	-0.4%_2.8%_1.7%_-6_F2
Torrent Power	324.9	6.4%_15.8%_16.1%_
Tourism Finance	72.2	5.8%_-2.0%_-6.2%_5_G4
Transformers	9.3	5.7%_24.0%_32.9%_
Transpek	1598.35	16.3%_37.4%_28.6%_17_G7
Transport Corp	281.45	4.0%_3.7%_2.7%_6_G5
Transwind Infra	3.2
Tree House	5.45	2.8%_14.7%_-5.2%_
Trent	587.95	-0.6%_7.8%_14.1%_
Tribhovandas	38.05	-8.2%_5.0%_-1.7%_-4_F2
Trident	7	-5.4%_5.3%_-89.4%_-2_F2
Trigyn Tech	48	-9.2%_13.2%_-8.3%_-9_F3
Triton Valves	980	0.8%_9.9%_10.9%_
Triveni Turbine	97.7	1.3%_5.6%_3.4%_
Tyche Ind	90.8	-5.1%_16.5%_11.3%_
Tyroon Tea
UCAL Fuel	140.3	-5.2%_2.8%_7.7%_-1_F2
UCO Bank	15.75	-2.8%_-8.7%_-12.3%_-2_F2
UFO Moviez	127.65	-7.7%_-2.9%_2.5%_-8_F8
UPL	536.95	-8.7%_-7.5%_-7.4%_-1_F2
Uflex	214.4	-4.7%_10.8%_6.3%_-3_F3
Ugar Sugar Work	14.5	-7.1%_12.4%_9.8%_-4_F4
Ujjivan Financi	372.85	10.4%_8.0%_13.8%_12_G4
UltraTechCement	4609.05	3.1%_13.6%_7.3%_
Ultracab India	58
Ultramarine	181.55	0.7%_3.5%_-3.6%_
Umang Dairies	47.45	-7.2%_14.8%_26.2%_
Unichem Labs	171.8	5.2%_8.2%_5.3%_
Union Bank	51.5	-2.4%_-7.2%_-20.5%_-2_F3
Uniphos Ent	67.95	0.7%_2.3%_1.3%_-4_F2
Uniply Ind	11.45	-15.5%_21.8%_-48.9%_-8_F2
Unitech	1.5	36.4%_36.4%_15.4%_50_G10
United Bank	8.95	-1.6%_0.0%_-2.2%_
United Brewerie	1276.6	-1.5%_0.0%_-0.1%_
United Spirits	655.9	12.1%_11.2%_8.5%_
Usha Martin	25.4	-10.2%_-5.6%_-14.6%_
Usher Agro
Uttam Galva	7.7	-6.7%_-11.0%_-18.5%_-3_F3
Uttam Sugar	111.6	-11.9%_7.5%_17.7%_-7_F4
V B Industries
V-Guard Ind	225.5	1.1%_6.4%_-4.3%_
V-Mart Retail	1945	12.6%_18.7%_14.3%_
V2 Retail	108.35	-5.8%_11.1%_-3.1%_
VBC Ferro
VEDAVAAG System	27.8	2.2%_0.4%_5.9%_
VIP Clothing	7.95	-5.4%_1.3%_-6.5%_
VIP Industries	468.9	1.6%_10.3%_7.3%_3_G4
VLS Finance	57.8	-0.1%_14.1%_11.6%_
VRL Logistics	288.45	5.8%_6.4%_8.3%_9_G5
VST	4545.25	2.0%_8.2%_4.6%_
VST Tillers	1350.05	1.0%_25.9%_21.9%_
VTM	24.35	-1.4%_1.0%_-5.1%_
Va Tech Wabag	214.4	-4.0%_27.0%_26.5%_
Vadilal Ind	846.8	6.2%_20.4%_17.4%_
Vaibhav Global	999.65	6.9%_23.6%_21.8%_11_G5
Vakrangee	52.85	8.4%_26.4%_31.0%_
Valiant Comm	27	13.7%_27.1%_36.0%_
Valiant Organic	1330.05	2.0%_2.3%_1.0%_2_G3
Valson Ind	17.3	-4.2%_4.8%_-6.2%_
Vama Ind	7.69	-6.6%_0.1%_2.9%_
Vardhman Acryli	34.85	-3.7%_0.6%_5.8%_
Vardhman Hold	1309.55	0.6%_4.2%_-8.7%_
Vardhman Poly	2.5	-7.4%_-5.7%_-9.1%_-6_F2
Vardhman Steels	77.95	-6.0%_17.3%_19.9%_
Vardhman Text	1045.45	6.0%_7.7%_19.0%_
Varun Beverages	831.8	11.6%_19.0%_15.4%_-2_F2
Vedanta	142.2	-12.4%_-6.3%_-3.5%_-9_F2
Venkys	1714.8	-4.0%_-3.4%_-4.1%_-3_F3
Venus Remedies	24.3	5.4%_6.6%_6.8%_
Vesuvius India	1092.4	-4.2%_-5.3%_2.6%_-3_F3
Videocon Ind	2.35	-28.8%_-40.5%_27.0%_-35_F10
Vidhi Spec	67.65	-2.2%_6.4%_11.7%_
Vijaya Bank
Vikram Thermo	100.75	-1.5%_11.7%_-8.1%_
Vimta Labs	100.8	1.2%_10.1%_3.2%_
Vinati Organics	2278.6	13.9%_18.9%_15.3%_
Vindhya Telelin	903.1	-7.9%_-5.5%_8.5%_-9_F7
Vinyl Chemicals	67.75	-1.8%_10.4%_8.7%_
Vippy Spinpro	35.65	-1.1%_-1.0%_-3.6%_-9_F3
Vipul	25.15	-13.1%_46.2%_19.8%_
Virat Crane	23.85	-0.6%_1.7%_19.3%_-6_F2
Visa Steel	4.8	-3.0%_-2.0%_-4.0%_
Visaka Ind	279.7	-5.7%_17.9%_28.0%_
Vishnu Chemical	134.1	2.9%_20.2%_16.4%_
Vivimed Labs	12.95	4.0%_3.6%_-2.3%_-2_F2
Voltamp Trans	1300.3	-3.0%_9.6%_23.2%_
Voltas	716.4	2.2%_10.5%_0.8%_
WABCO India	6727.5	3.5%_5.6%_8.0%_5_G4
WH Brady
WPIL	651	-4.4%_3.4%_0.1%_-3_F2
Walchand People	65
Walchandnagar	69.45	1.5%_21.2%_7.8%_-5_F2
Wall Street Fin	19.5	3.4%_-1.5%_-16.1%_
Wallfort Fin	18.5	-7.7%_-17.0%_-24.0%_
Wanbury	20	2.0%_7.5%_-2.0%_
Warren Tea	50	-3.8%_4.6%_-7.2%_
Waterbase	139.7	-12.9%_0.5%_21.2%_-11_F4
Websol Energy	29.95	-4.6%_33.7%_25.3%_
Weizmann Forex	373.25	-14.2%_51.9%_40.9%_-5_F3
Welspun Corp	176.25	-2.7%_32.6%_30.7%_
Welspun Enter	82.15	-5.8%_14.8%_4.9%_-8_F7
Welspun India	46	-8.0%_-3.4%_-13.0%_-12_F7
Welspun Invest	187.65	2.7%_10.7%_17.5%_-2_F2
West Coast Pap	230.1	-7.8%_7.8%_8.7%_-8_F2
Wheels	618.95	-6.3%_-0.1%_3.6%_-5_F2
Whirlpool	2437.85	0.4%_1.9%_11.2%_
Williamson Mago	23.3	68.8%_82.0%_68.8%_75_G10
Wim Plast	426.35	-3.0%_20.1%_14.0%_-3_F7
Windsor	23.9	12.2%_32.0%_23.8%_9_G2
Wintac	85.8	-4.8%_-3.6%_7.8%_
Wipro	244.05	-2.6%_-1.4%_1.8%_-2_F3
Wockhardt	343.85	25.7%_38.8%_35.0%_
Wonderla	251.05	-2.0%_3.7%_-1.4%_-1_F2
Xchanging Sol	59.95	2.2%_8.7%_15.2%_
Xpro India	23.7	-3.9%_11.8%_8.0%_
Yash Chemex	85.55	-2.6%_-2.6%_-3.0%_
Yes Bank	41.65	4.3%_-13.2%_-40.5%_-3_F2
ZF Steering Gea	426	-6.9%_2.7%_6.8%_-5_F2
Zee Entertain	272.5	-2.6%_-8.9%_-12.4%_-3_F2
Zee Learn	19.25	-2.3%_2.4%_-2.8%_-3_F2
Zen Tech	59.45	-8.8%_8.3%_-1.8%_-2_F2
Zenith Fibres	44
Zenotech Labs	29.95	2.9%_17.7%_18.8%_
Zensar Tech	174.25	-7.2%_0.1%_-7.5%_
Zicom	1.8	-5.3%_5.9%_-14.3%_-8_F3
Zodiac Clothing	183.55	8.2%_9.4%_-1.8%_
Zuari Agro Chem	111.25	-4.6%_18.5%_16.8%_
Zuari Global	55.95	-15.6%_6.3%_12.0%_
Zydus Wellness	1533.35	1.5%_4.1%_5.3%_
aurionPro Sol	58.75	-2.2%_-2.5%_-14.3%_
eClerx Services	669.95	-2.9%_21.5%_28.5%_
3i Infotech	2.3	-2.1%_15.0%_15.0%_
5Paisa Capital	192.2	-7.0%_-1.3%_18.0%_-1_F2
Aditya Birla Cap	102.75	-6.2%_3.3%_-6.7%_-4_F4
Adani Green En	187.65	4.4%_24.3%_42.0%_
Adani Trans	324.65	-4.5%_-1.7%_16.0%_-3_F2
Advani Hot (Ind)	54.8	2.3%_0.8%_-1.1%_
Artemis Glo Life
Agri-Tech (Ind)	45.15	-11.9%_4.2%_5.7%_-7_F2
Asian Hotels (W)	347.05	2.1%_-4.0%_3.8%_
Aksh Optifibre	8.1	13.3%_24.6%_17.4%_-16_F4
Akzo Nobel India	2045.55	1.8%_5.4%_5.7%_2_G3
Alkyl Amines Chem	1310.75	1.1%_22.6%_22.0%_
Alpa Lab	21	12.3%_30.0%_32.9%_
Amber Ent India	1469.15	11.3%_34.5%_44.5%_14_G6
Andhra Cements	2.35	14.6%_14.6%_0.0%_18_G4
Anik Ind	10.5	12.3%_35.5%_20.0%_-11_F3
Ansal Prop Infra	5.2	-5.5%_6.1%_7.2%_2_G2
Apex Frozen Foods	362.1	-15.9%_3.0%_19.2%_-12_F5
Apollo Micro Syst	75.4	-1.6%_4.0%_7.1%_-4_F2
Apollo Sindoori Hotel	753.95	4.3%_9.0%_10.0%_
Rajdarshan Ind
Arvind SmartSpaces	92.15	-1.9%_7.4%_3.1%_-2_F2
Ashima Limited	7.65	-13.6%_24.4%_8.5%_-10_F5
Aspinwall and Co	155.3	-0.3%_14.2%_10.9%_-2_F2
Aster DM Healthcare	163.8	1.7%_6.1%_6.4%_
Astron Paper	38.45	-2.3%_0.9%_-4.2%_-3_F2
Ausom Enterprise	37.2	1.9%_7.4%_-1.2%_
Avadh Sugar Ene	295.8	-12.5%_9.5%_31.7%_-10_F4
AXISGOLD	3544.05	1.4%_4.2%_6.8%_
AXISNIFTY	1249.72	-1.6%_-0.6%_0.4%_-1_F2
Balkrishna Pap Mills	17.4	-6.7%_-5.9%_7.1%_
Bandhan Bank	462.3	-2.8%_-8.8%_-20.7%_-4_F2
Bang Overseas	22.6	-2.2%_34.1%_29.1%_
BANKBEES	314.13	-3.4%_-5.0%_-90.4%_-2_F2
Bartronics India	1.3	-7.1%_-7.1%_-25.7%_
Bharat Dynamics	295.5	-7.9%_-2.0%_-12.5%_-3_F2
Beardsell	9.05	-8.6%_16.0%_-7.2%_-9_F2
Bhansali Eng Poly	53.8	-5.9%_33.7%_13.5%_
Bhagyanagar Prop	22.95	-3.8%_23.4%_19.5%_-4_F2
Bharat Rasayan	6422.6	0.4%_4.2%_2.1%_-1_F3
Bigbloc Construction	38.25	6.3%_5.5%_0.7%_
Bhartiya International	173.9	-3.5%_12.3%_4.9%_-3_F2
Aditya Birla Money	34.8	-9.7%_-1.8%_-2.8%_-3_F4
Bkm Ind	0.55	-8.3%_-15.4%_-8.3%_
BLB Limited	4.85	-2.0%_21.3%_40.6%_
B L Kashyap Sons	9.2	0.0%_1.7%_-8.9%_3_G2
BLS Int Services	67.45	-7.2%_2.0%_-10.7%_
Blue Blends (I)	0.75	0.0%_-6.3%_0.0%_
Borosil Glass Works	173.2	4.9%_5.3%_-2.9%_
Bharat Road Network	68.1	-0.1%_17.5%_8.7%_1_G2
BSEL Infra Realty	1.1	10.0%_10.0%_4.8%_16_G3
BSLGOLDETF	3739.9	2.2%_5.1%_7.4%_2_G2
BSLNIFTY	131.19	-2.3%_-1.2%_-0.6%_-2_F2
C C Constructions	2.1	-10.6%_-16.0%_-34.4%_
Capacit'e Infra proj	195.95	-2.2%_10.2%_-7.2%_
CARE Ratings	666.8	5.5%_27.6%_39.3%_1_G2
Consolidated Con
Country Club Hos	3.1	-3.1%_-3.1%_-6.1%_-5_F2
Commercial Eng	15.6	-1.6%_10.6%_-4.6%_
Celebrity Fashions	6.2	-7.5%_-8.8%_6.9%_-7_F5
Celestial Biolabs	2.85	-3.4%_1.8%_-17.4%_
Century Extrusions	3.1	-18.4%_19.2%_14.8%_-5_F2
Centrum Capital	22.2	-6.1%_12.1%_-4.7%_
Cerebra Integ Tech	29.65	21.0%_25.1%_16.0%_24_G6
Capri Global Capital	191.75	-2.5%_-4.8%_0.6%_
Chemfab Alkalis	188.25	-7.7%_11.8%_14.1%_
Cineline India	38.3	-4.1%_13.0%_32.3%_-4_F2
Clariant Chem (Ind)	400.45	-1.4%_3.3%_19.6%_
Cochin Shipyard	389.7	-8.6%_-2.1%_-1.8%_-11_F6
Compucom Software	7.3	-3.9%_-4.6%_-8.2%_-3_F2
Country Condo's	1.6	3.2%_-3.0%_-5.9%_
CPSEETF	21.48	-8.8%_-7.2%_-9.2%_-2_F2
CREDITACCESS GR	855.1	9.7%_10.4%_6.2%_10_G5
CRMFGETF
CG Consumer Elec	258.65	5.0%_6.5%_4.5%_-1_F2
Cubex Tubings	12.8	-1.2%_4.1%_5.8%_-3_F2
Cyber Media (Ind)	2	-14.9%_-29.8%_-42.9%_
Dishman Carbogen	83.95	-5.3%_2.2%_-37.4%_3_G2
DCW Limited	16	0.9%_14.7%_13.9%_6_G4
DFM Foods	302.65	11.2%_5.4%_22.1%_7_G2
Prataap Snacks	819.15	-0.3%_-2.9%_-9.1%_
Digjam Limited	0.95	-9.5%_-9.5%_5.6%_
Dixon Tech (Ind)	4424.25	6.6%_13.3%_32.5%_6_G5
Diligent Media Corp	0.4	-11.1%_-11.1%_-33.3%_
Dollar Ind	149.4	4.8%_8.1%_2.5%_-4_F2
Donear Ind	30.5	-1.6%_3.6%_-1.5%_-8_F3
DPSC Limited	8	-7.5%_-9.1%_-17.9%_-2_F2
Dynacons Sys Sol	25.55	3.2%_4.9%_4.1%_-4_F2
Ducon Infratech	4.75	-9.5%_1.1%_-14.4%_-5_F2
Eastern Silk Ind	0.95	0.0%_-13.6%_-9.5%_-10_F2
ECE Ind
Eimco Elecon (Ind)	322.35	-10.3%_9.2%_4.1%_-10_F4
Everest Kanto Cylin	28.55	-11.3%_11.5%_21.7%_-3_F2
Emkay Global Fin	66.05	-12.7%_11.7%_5.0%_-7_F2
Energy Devp Co	5.75	-5.7%_-3.4%_-17.3%_
EQ30	346.9
Essar Shipping	7.25	4.3%_8.2%_-2.0%_6_G2
Eurotex Ind and Exp	10.5	-4.1%_-7.5%_-18.3%_
Excel Realty N Infra	1.1	15.8%_0.0%_10.0%_
FCS Software Sol	0.2	0.0%_0.0%_-20.0%_
Fine Organic Ind	2297.8	12.3%_18.0%_22.9%_3_G3
Future Market Net	26.35	-9.8%_1.0%_-2.4%_-3_F2
Future Retail	334.2	-4.3%_-2.0%_1.7%_
Future Sup Chain Sol	448.65	1.0%_-5.0%_-9.3%_0_F2
Galaxy Surfactants	1582.3	8.8%_4.0%_6.8%_7_G2
Gallantt Metal	29.95	-9.8%_4.5%_8.9%_-7_F2
Gallantt Ispat	26.45	-5.2%_21.1%_28.4%_-9_F6
Ganges Securities	38.9	-10.4%_-2.0%_2.0%_-10_F3
Garware Tech Fibres	1459.25	11.7%_24.7%_21.0%_-4_F2
Gayatri Highways	0.4	0.0%_-38.5%_33.3%_
Genus Paper	6.05	16.3%_21.0%_26.0%_
General Ins Corp	259.9	-0.4%_13.6%_0.2%_
GKW Limited	694.7	-2.0%_2.0%_-2.1%_
GMM Pfaudler_NSE	2507.6	25.2%_36.7%_51.8%_
Godrej Agrovet	572.35	0.9%_12.7%_17.1%_
Gokul Agro Resources	13	-10.3%_-5.5%_-8.5%_
GOLDBEES	35.72	2.1%_4.6%_-98.9%_
GOLDSHARE	3591.6	1.0%_4.7%_6.9%_
Goldstone Tech	9.5	-1.6%_11.8%_5.0%_
Orient Green PowerCo	1.95	-7.1%_-18.8%_-18.8%_
GRP Limited	849.4	-14.8%_10.8%_2.2%_-6_F2
GSS Infotech	44.6	9.2%_42.5%_30.8%_
GTL Limited	1.45	3.6%_-14.7%_3.6%_
GTN Textiles
Gufic Biosciences	63.8	-1.4%_6.9%_-6.6%_3_G2
Gujarat Gas Limited	291.15	7.4%_28.9%_42.2%_
Hindustan Aeronautics	832.15	-1.5%_16.2%_7.5%_-5_F5
HCL Technologies	601.45	1.4%_6.0%_-46.9%_-1_F2
HDFC Asset Mgmt Co	3193	-1.6%_-1.3%_-12.8%_
HDFC Std Life Ins Co	603.75	-0.6%_-4.4%_4.8%_
HDFCMFGETF	3650.55	2.0%_4.2%_7.2%_
HDFCNIFETF	1270.83	-2.3%_-1.1%_0.0%_-1_F2
HDFCSENETF	4317.36	-2.4%_-1.2%_-0.5%_-2_F2
H.G. Infra Eng	266.95	-4.5%_2.4%_9.7%_-5_F3
High Ground Ent
Hindustan Composites	207.95	3.5%_22.3%_22.8%_
Hindustan Motors	5.6	-0.9%_-2.6%_-9.7%_-3_F4
Hindusthan Glass	37.9	13.8%_6.9%_32.1%_
Hind Syntex	1.65	3.1%_0.0%_-28.3%_10_G3
Hisar Metal Ind	60	-2.4%_2.9%_20.8%_-8_F3
Hi-Tech Pipes	187.6	5.8%_36.4%_29.6%_
HNGSNGBEES	362.04	-1.3%_5.9%_-89.1%_-7_F2
Hotel Leela Venture
Himadri Sp Chemical	67.9	-4.1%_19.6%_0.3%_-3_F2
ICICI500	161.48	-1.5%_1.0%_1.1%_-1_F2
ICICIB22	33.71	-2.7%_-1.7%_-4.5%_-2_F2
ICICI Lombard Insuran	1337.35	-5.5%_-5.2%_-0.1%_-1_F2
ICICIGOLD	36.57	2.0%_4.5%_7.1%_
ICICILIQ	999.99	0.0%_0.0%_0.0%_
ICICILOVOL	92.9	-1.8%_0.6%_0.8%_-1_F2
ICICIMCAP	69.32	1.1%_6.3%_5.9%_
ICICINF100	131.15	-1.5%_-0.2%_0.1%_-1_F3
ICICINIFTY	127.32	-1.9%_-1.5%_-0.6%_-1_F2
ICICINV20	57.6	-2.0%_0.5%_0.3%_-1_F2
ICICINXT50	29.17	-0.3%_1.6%_0.6%_
ICICISENSX	437.65	-1.6%_1.4%_-0.2%_-1_F2
IDBI Bank	34.7	-3.7%_-7.1%_-8.8%_-2_F2
IDBIGOLD	3724	1.5%_3.4%_7.3%_
IDFC Bank
IDFNIFTYET	128.5	2.3%_3.6%_8.8%_2_G2
Indian Energy Exchang	169.9	-13.5%_19.3%_17.2%_-8_F5
Industrial Inv Trust	63	4.0%_5.0%_5.0%_-3_F2
India Motor Parts	576.7	-1.5%_-2.6%_-1.6%_-2_F2
Indbank Merchant	8.7	-1.7%_27.0%_20.8%_-3_F2
IndoStar Capital Fin	274.7	21.5%_57.6%_41.7%_18_G5
Indo Thai Securities	24.3	-6.7%_3.6%_3.8%_-14_F3
Indowind Energy	3.05	-10.3%_3.4%_1.7%_
Indraprastha Medical	44.65	-3.0%_10.1%_5.9%_-5_F3
INEOS Styrolution Ind	773.6	2.2%_8.2%_11.9%_
Infibeam Avenues	59.25	1.2%_10.4%_15.8%_
Inventure Growth Sec	14.2	2.5%_-0.4%_10.5%_
Ircon International	455.55	3.1%_12.9%_7.9%_5_G2
ICICI Securities	465.95	9.4%_9.2%_41.2%_
ISMT Limited	4.5	2.3%_2.3%_9.8%_
IVZINGOLD
IVZINNIFTY
Jayaswal Neco Ind	4	-8.0%_31.1%_12.7%_
JHS Svendgaard Lab	14.9	-8.0%_4.6%_-12.1%_
Jindal Saw	93.15	-5.4%_30.0%_18.9%_-6_F3
Jindal Cotex	1.75	-2.8%_0.0%_-5.4%_
Jindal Worldwide	61.05	-2.2%_-3.2%_-8.1%_
Jaiprakash Associates	2.05	-2.4%_-2.4%_-4.7%_
Jindal Stainless(Hisar)	77.3	-4.0%_13.7%_6.1%_-4_F2
JUNIORBEES	300.54	-0.1%_1.5%_1.0%_-1_F2
Kanani Ind	3	-6.3%_-20.0%_-1.6%_
Karda Constructions	135.65	2.8%_33.8%_-6.9%_
Kaushalya Infra	0.5	-16.7%_25.0%_11.1%_
Kavveri Telecom Prod
Kaya Limited	406.5	0.9%_15.6%_19.5%_
Keynote Corporate
Khadim India	172.35	-5.1%_-2.0%_-7.9%_-4_F2
Khaitan (Ind)	20.55	-3.7%_4.6%_16.8%_
KIOCL Limited	119.4	-4.9%_6.8%_1.3%_
Kirloskar Ind	670.8	0.7%_9.7%_7.6%_-3_F4
KOTAKBKETF	315.8	-3.3%_-5.2%_-4.4%_-2_F2
KOTAKGOLD	358.95	2.2%_4.8%_7.5%_2_G4
KOTAKNIFTY	125.27	-2.0%_-1.0%_-0.8%_-2_F2
KOTAKNV20	58.54	-1.9%_0.3%_0.1%_-2_F2
Kothari PetroChem	18.75	9.6%_17.2%_13.6%_
Lasa Supergenerics	30.45	26.6%_68.2%_70.6%_27_G5
Lemon Tree Hotels	53.5	-5.3%_-17.3%_-12.7%_6_G3
LICNETFGSC	19.75	-1.1%_-1.0%_-4.9%_
LICNETFN50	123.81	-4.0%_-3.3%_-1.1%_-16_F3
LICNETFSEN	492.1	-4.4%_-1.6%_-3.5%_
LICNFNHGP	127	-2.5%_-2.3%_1.0%_
LIQUIDBEES	999.99	0.0%_0.0%_0.0%_
LIQUIDETF	1000	0.0%_0.0%_0.0%_
Lotus Eye Hospital	27.85	7.9%_22.7%_16.8%_17_G3
Landmark Property	1.45	-14.7%_-3.3%_-17.1%_-6_F2
Lloyds Steels Ind	0.5	0.0%_11.1%_-9.1%_
Lux Ind	1455.55	-2.6%_13.9%_5.7%_-4_F3
M100	19.25	2.1%_8.2%_7.8%_
M50	117.9	-2.6%_-1.9%_-0.9%_-2_F2
Maan Aluminium	67.05	-9.2%_19.4%_10.1%_-4_F3
Madras Fertilizers	21.7	-2.5%_9.3%_10.7%_
Magadh Sugar Energy	125.2	-6.5%_24.3%_32.3%_
Mahindra Logistics	418.85	-4.7%_5.3%_7.5%_
Maharashtra Scooters	4261.75	-1.0%_-4.2%_-10.8%_
Majesco	410.45	-2.9%_8.8%_-2.4%_
Malu Paper Mills	35.6	10.2%_21.1%_55.5%_-4_F4
Manaksia Aluminium	4.5	-2.2%_3.4%_2.3%_
Manaksia Coated Met	4.25	-1.2%_6.3%_11.8%_
Manaksia Steels	11.95	-11.8%_-8.4%_29.2%_-8_F3
Mangalam Timber	10	0.0%_5.3%_58.7%_
MAS Financial Ser	919.1	4.9%_4.9%_28.5%_4_G3
Matrimony.Com	471.55	-4.4%_5.7%_-1.8%_
Max India	89.05	12.1%_13.6%_16.3%_
Max Ventures and Ind	53.6	-2.2%_-3.9%_29.6%_-4_F2
Megasoft	7.4	2.1%_-11.9%_11.3%_-3_F2
Meghmani Organics	63.1	0.4%_16.2%_21.1%_
Mercator	0.8	0.0%_6.7%_-20.0%_23_G3
Mishra Dhatu Nigam	165.65	-2.0%_5.2%_2.0%_
MIRC Electronics	9.6	0.5%_39.1%_28.0%_
Morepen Laboratories	15.05	-4.4%_-4.1%_-5.6%_-2_F2
The Motor General Fin	33.65	-9.1%_-6.9%_-11.4%_
MRO-TEK Realty
MSP Steel Power	6.2	-12.1%_-0.8%_6.9%_-8_F5
Muthoot Capital Ser	585.75	-6.5%_6.5%_23.2%_
MVL Limited
NACL Ind	31.4	11.5%_18.5%_21.2%_
Nagarjuna Fertilizers	4.95	-7.5%_52.3%_23.8%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra	7.1	-7.2%_-10.7%_-2.1%_
Nahar Industrial Ent	28	-7.0%_25.0%_23.6%_-6_F2
N. B. I. Industrial Fin	1752.5	4.3%_13.7%_20.8%_
Naga Dhunseri Group	581.6	0.7%_2.0%_5.6%_
North Eastern Carry	6	-9.1%_12.1%_14.3%_
Newgen Software	229.65	13.9%_17.6%_24.2%_-4_F2
Next Mediaworks	8.4	-6.7%_-7.2%_-17.2%_
The New India Assur	161.15	-2.5%_15.9%_6.8%_-3_F2
NIFTYBEES	128.1	-2.1%_-1.1%_-90.0%_-2_F2
NIFTYEES	15870	-0.1%_0.2%_5.8%_
Nila Infras	5.3	0.0%_24.7%_11.6%_
Indo-National	520	-2.9%_-1.5%_-5.3%_
Nitesh Estates
NK Ind	19.3	-15.5%_-8.3%_1.3%_-10_F2
Nalwa Sons Invest	755.05	0.3%_2.4%_-4.4%_-3_F2
Nu Tek India
Oriental Trimex	10.05	-0.5%_-6.5%_-12.2%_
Orient Electric	230.35	9.8%_18.1%_9.4%_10_G3
Oriental Hotels	32.85	-10.4%_-3.9%_-8.7%_-6_F4
Orient Press	95.1	-3.4%_2.2%_-3.0%_
Ortin Laboratories	9.4	-4.1%_-6.0%_9.3%_-2_F2
Oswal Agro Mills	7.6	16.0%_50.5%_47.6%_
Palred Technologies	20	15.9%_29.0%_0.8%_14_G3
Huhtamaki PPL	248.75	-6.6%_0.2%_2.0%_-4_F2
Paramount Comm	8.55	1.8%_2.4%_0.0%_
Patspin India	4.2	-22.2%_-36.4%_-24.3%_-22_F6
Pudumjee Paper Prod	16.75	1.8%_12.8%_16.3%_
Procter & Gamble Hyg	11112.55	-0.7%_-3.2%_-4.0%_-2_F2
PIL ITALICA LIFESTY	6.2	19.2%_10.7%_6.9%_
Pitti Eng	44.1	-7.1%_6.7%_-2.5%_-6_F3
Pritish Nandy Comm	16.2	-11.0%_5.2%_13.3%_
PPAP Automotive	196.95	-1.2%_3.1%_14.2%_-4_F2
Prakash Constrowell
Praxis Home Retail
Premier Polyfilm	22.75
Prime Securities	41.8	1.0%_2.6%_-11.0%_-6_F2
Provogue (Ind)
PSL Limited	0.5	0.0%_0.0%_-16.7%_
PSUBNKBEES	26.05	-4.2%_-7.9%_-91.3%_-3_F2
PVP Ventures
QGOLDHALF	1776.85	1.9%_4.7%_7.1%_
QNIFTY	1239
Radaan Mediaworks	1
Shree Rama Newspri	15.5	1.0%_11.1%_8.4%_
Rama Steel Tubes	51	19.3%_12.1%_27.7%_14_G5
Rane Engine Valve	248.95	-9.3%_-17.6%_16.0%_
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind	71.2	-4.6%_-2.6%_-10.8%_
Reliance Home Fin	1.65	-21.4%_-37.7%_-60.2%_-8_F3
RITES Limited	315.75	-0.8%_10.6%_12.8%_
Reliance Nippon Life
RRSLGETF
RattanIndia Infra	2.3	4.5%_21.1%_31.4%_
RattanIndia Power	1.85	-11.9%_-2.6%_0.0%_-8_F3
Sab Eve Gov Now Me
Salasar Techno Eng	107	-9.1%_4.5%_-9.2%_
S.A.L. Steel	3.25	18.2%_30.0%_16.1%_-7_F2
Sambhaav Media	2.75	14.6%_0.0%_-5.2%_17_G5
Sanco Ind	13.15	-1.1%_-4.4%_-7.4%_
Sandhar Technologie	275.6	-3.9%_15.0%_10.2%_
Sanwaria Consumer	1.65	-8.3%_-10.8%_-5.7%_
Sarla Performance Fi	25.15	-6.7%_18.1%_22.1%_
Satin Creditcare Net	238.35	4.7%_22.6%_1.0%_
SBI Life Insurance Co	987.85	-1.2%_-0.1%_1.7%_-1_F2
Schaeffler India	4570.35	0.1%_-0.2%_5.7%_-1_F2
SEL Manufacturing	0.8	6.7%_0.0%_-11.1%_
Seshasayee Paper	169.45	-0.6%_1.2%_1.5%_-3_F5
SETF10GILT
SETFGOLD	3656.5	2.1%_5.0%_7.3%_
SETFNIF50	124.63	-1.9%_-1.3%_-0.2%_-1_F2
SETFNIFBK	312.19	-3.4%_-4.9%_-3.6%_-1_F2
SETFNN50	296.71	-0.7%_1.2%_-0.3%_-1_F2
STL Global	7.2	9.9%_22.0%_23.1%_
Shah Alloys	9.25	3.9%_20.1%_6.9%_
Shalby Limited	101.2	0.2%_7.3%_-10.6%_
SHARIABEES	262.04	-0.7%_2.2%_3.9%_
Shiva Mills	35.15	13.4%_25.5%_11.9%_
Shree Rama Multi-Te	5.3	8.2%_15.2%_30.9%_
Shreyans Ind	115.95	-4.3%_6.0%_3.3%_-6_F2
Shyam Century Ferr	3.5	-10.3%_16.7%_20.7%_-20_F5
Sicagen India	17.6	-3.3%_12.1%_-9.0%_2_G2
Signet Ind_NSE	21.15	-7.4%_11.6%_-2.3%_-7_F3
SIL Investments	158.7	-5.8%_9.9%_12.2%_
Security Intelligence	520.5	0.8%_-46.0%_-44.0%_4_G4
Siti Networks	1.55	-13.9%_-20.5%_-31.1%_
SMS Lifesciences Ind	271.65	-0.3%_3.1%_-1.5%_
Solara Active Pharma	436.05	-1.1%_-2.8%_-2.0%_
Soma Textiles Ind	3.35	-1.5%_1.5%_17.5%_
Savita Oil Technologi	877.15	-4.3%_3.5%_-2.3%_-1_F3
Southern PetroChem	22.4	-0.9%_20.4%_16.4%_
SPL Ind	33.3	-7.9%_0.6%_-5.0%_-3_F2
Sintex Plastics Tech	1.1	-8.3%_-4.3%_-29.0%_
Sreeleathers	177.65	-0.3%_0.6%_5.2%_
STI India	4.2	-4.5%_-3.4%_-16.8%_
Sundaram Multi Pap	1.8	24.1%_50.0%_38.5%_
Sundaram Fin Holdin	69.1	-5.3%_-5.4%_2.0%_
Sunflag Iron Steel Co	39.35	-7.8%_20.0%_22.2%_-8_F2
Surana Telecom Pow	4.1	5.1%_22.4%_15.5%_
Syncom Healthcare	0.8	0.0%_-15.8%_-11.1%_
Talwalkars Lifestyles	2.45	-14.0%_-23.4%_-32.9%_-11_F3
Tarapur Transformers
Tarmat	24.5	-11.6%_6.8%_-2.2%_-10_F2
Tasty Bite Eatables	8485.95	0.5%_2.0%_-2.2%_-6_F5
TCI Express	831.2	10.8%_10.5%_10.7%_
TCNS Clothing Co.	597.7	2.0%_0.4%_-13.8%_2_G3
TCPL Packaging_NSE	295	-1.6%_11.6%_5.2%_
Techindia Nirman	2.8
Thangamayil Jewelle	375.2	-4.4%_10.3%_7.1%_3_G2
The Investment Trust	121.55	-3.3%_-1.6%_1.4%_-2_F2
Tube Investments	512.4	-2.4%_5.3%_12.7%_-1_F2
Tijaria Polypipes	6.8	-23.6%_-9.3%_-12.3%_
The Mandhana Retail	11.35	-3.8%_-9.2%_-14.3%_-5_F2
Tamilnadu PetroProd	40.95	-8.9%_17.3%_13.4%_-5_F2
TPL Plastech_NSE	136.15	0.8%_15.4%_11.6%_5_G2
Triveni Eng Ind	79.25	-5.2%_15.4%_29.9%_
TTK Healthcare	563.55	4.7%_17.1%_7.7%_5_G4
T T Limited	44.15	-4.6%_11.8%_4.3%_
Ujaas Energy	5.25	9.4%_69.4%_64.1%_25_G5
Usha Martin Edu Sol
The United Nilgiri Tea	278.7	-1.8%_-5.2%_-21.9%_
Universal Cables	173.25	-5.9%_9.2%_0.7%_-7_F2
Urja Global	1.65	-5.7%_-5.7%_0.0%_
UTINEXT50	297	0.3%_3.5%_1.1%_
UTINIFTETF	1282.52	-2.1%_-1.4%_-0.5%_-2_F2
UTISENSETF	437	-0.7%_-0.5%_0.7%_-2_F3
Varroc Engineering	485.5	-3.0%_16.3%_8.2%_
Vascon Engineers	16.5	4.1%_18.3%_34.7%_6_G4
Vaswani Ind	4.9	-5.8%_-5.8%_6.5%_
Veto Switchgears	43.65	-3.4%_19.3%_0.0%_
Viceroy Hotels	1.4	-6.7%_-20.0%_-17.6%_
Viji Finance Limited	0.4	-11.1%_-11.1%_-11.1%_
Vijay Shanthi Build
Vikas EcoTech	2.65	-5.4%_-7.0%_-8.6%_
Visagar Polytex	0.35	0.0%_-30.0%_75.0%_
Wendt (Ind)	2673.75	-7.3%_-7.0%_-10.9%_-6_F2
Winsome Yarns
Zee Media Corp	6.3	5.9%_4.1%_-25.9%_
Zodiac JRD- MKJ	30.8	1.0%_-11.9%_-3.1%_