Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 10-Aug-2020 – Monday – DATA.

Next Trading Date : 11-Aug-2020 – Tuesday.
📌 Data update : 7 PM everyday.
📌 LIVE session pages available from 10 am on all trading days.

📌 Please enter stock name in the search box ( loads in few seconds ) and select company link for data.

Stock_Name	10-08-2020_Mon	7Days_1M_2M %_Sessions
		Top Gainers
		Top Losers
		Continuous Gainers
		Continuous Losers
		Results 2020 Mar
		Results 2020 Jun
		2020_WK32 Gainers
		2020_WK32 Losers
Stock_Name	10-08-2020_Mon	7Days_1M_2M %_Sessions
20 Microns	30.8	3.0%_-4.6%_5.7%_-1_F2
21st Cen Mgt	10.1	-3.3%_-7.3%_-8.2%_
3M India	22169.25	3.1%_13.7%_21.4%_8_G2
63 Moons Tech	77.2	7.7%_4.0%_0.3%_13_G4
8K Miles Soft
A.K.Capital Ser	220.55	6.2%_1.9%_-1.5%_
A2Z Infra Eng	4.25	0.0%_-15.0%_-6.6%_
ABB India	892	1.3%_-2.7%_7.4%_
ABC Bearings
ABC India	47.8	-2.4%_-9.1%_-10.3%_
ABG Shipyard
ACC	1400.25	-0.8%_6.9%_9.8%_
ADC India Comm	223.75	18.6%_19.4%_74.8%_27_G3
ADF Foods	397.8	17.2%_35.7%_36.4%_20_G7
AGC Networks	326.65	-3.9%_12.3%_0.7%_4_G2
AIA Engineering	1660.2	0.8%_1.6%_-4.6%_-3_F2
ALLSEC Tech	234	25.1%_26.7%_14.6%_20_G4
AMD Industries	15.8	12.9%_6.0%_-1.6%_
AMJ Land	20.5	12.3%_2.8%_34.9%_
ANG Industries
APL Apollo	2120.9	15.1%_22.3%_27.4%_
APM Industries	14.35	8.3%_-8.0%_-11.1%_
ARSS Infra	12.2	-4.7%_-14.7%_-20.8%_4_G2
ASM Tech	92.05	28.4%_32.7%_34.8%_34_G6
AU Small Financ	702	-5.9%_12.8%_44.2%_-5_F2
AVT Natural	43.8	12.3%_13.3%_17.1%_
AXISCADES Engg	56.3	3.0%_-15.8%_68.6%_
AYM Syntex	24.6	15.5%_7.7%_1.0%_
Aarti Drugs	2294.45	37.5%_68.7%_131.9%_
Aarti Ind	1064.3	10.2%_13.5%_14.0%_
Aarvee Denim	10	-6.1%_-9.9%_-15.3%_
Aban Offshore	24.85	1.0%_-8.0%_6.9%_2_G3
Abbott India	16973.3	14.3%_9.4%_4.0%_5_G2
Accel Frontline
Accelya Kale	1009	2.2%_6.4%_7.6%_3_G2
Acrysil India	88.45	9.5%_14.1%_18.5%_
Action Const	57.85	-0.7%_-6.7%_11.3%_
Adani Enterpris	195.7	9.3%_22.5%_28.9%_9_G3
Adani Ports	331.3	5.1%_-1.1%_-4.4%_2_G2
Adani Power	37.65	5.6%_8.2%_-3.0%_7_G2
Adhunik Ind	18.95	-2.1%_-12.7%_-2.1%_-1_F2
Aditya Birla F	118.95	-5.1%_-1.8%_-8.1%_-4_F2
Adlabs Ent
Ador Fontech	30.3	3.1%_-2.9%_-7.9%_
Ador Welding	258.45	2.8%_-0.7%_-0.7%_3_G2
Advanced Enzyme	211.35	19.6%_28.9%_22.8%_-4_F2
Aegis Logistics	204.05	7.6%_13.5%_8.2%_-4_F2
Agarwal Ind	94.9	20.4%_7.1%_21.5%_6_G2
Agro Tech Foods	678.25	13.1%_28.6%_31.0%_2_G2
Ahluwalia	226.1	3.2%_4.4%_10.3%_3_G2
Aimco Pesticide	85.45	13.9%_27.3%_42.4%_14_G4
Ajanta Pharma	1722.75	15.7%_21.3%_15.1%_3_G2
Ajmera Realty	81.6	5.5%_-2.5%_-7.5%_
Akar Auto Indus	15.99	14.2%_-0.1%_-3.8%_
AksharChem	237.65	10.6%_9.5%_11.9%_
Alankit	18.6	12.0%_10.7%_24.8%_10_G5
Albert David	515.45	27.5%_26.8%_-3.5%_
Alchemist	4.9	2.1%_-1.0%_-29.5%_
Alembic	87.25	12.6%_6.5%_47.8%_-8_F2
Alembic Pharma	1086.75	10.8%_15.4%_26.8%_
Alicon Castallo	307.45	22.1%_11.1%_26.8%_9_G3
Alkali Metals	47.8	8.6%_3.9%_-0.4%_
Alkem Lab	2978	17.3%_22.9%_25.2%_
Allahabad Bank
Allcargo	102	7.7%_11.1%_30.1%_6_G2
Allied Digital	18.8	-8.3%_16.4%_2.2%_
Alphageo	168.25	-2.0%_-7.3%_-18.4%_
Amal	167.25	5.9%_14.2%_30.7%_
Amara Raja Batt	749.7	10.5%_7.6%_13.2%_
Amarjothi Spin	54.25	7.5%_-0.4%_-8.8%_5_G2
Ambika Cotton	661.4	0.6%_-0.9%_-0.6%_
Ambition Mica
Ambuja Cements	221.85	2.9%_12.5%_15.5%_
Amines Plast	45.8	0.4%_38.6%_52.7%_6_G2
Amrutanjan Heal	493.35	27.3%_33.7%_25.8%_16_G3
Amtek Auto
Anant Raj	27.65	27.4%_20.0%_22.6%_
Andhra Bank
Andhra Sugar	346.25	1.4%_35.1%_33.7%_5_G3
Anjani Cement	169.3	19.6%_23.7%_31.7%_20_G2
Ansal Buildwell	27.6	24.0%_14.5%_16.9%_
Ansal Housing	4	11.1%_3.9%_12.7%_
Anuh Pharma	325.75	28.5%_44.7%_54.9%_15_G2
Apar Ind	301.05	-0.4%_-10.3%_-7.5%_
Apcotex Ind	118	-4.4%_-9.8%_7.7%_
Apollo Hospital	1785.15	8.8%_27.3%_31.7%_13_G5
Apollo Pipes	358.95	3.0%_12.0%_2.5%_9_G3
Apollo Tyres	127.4	15.5%_12.5%_20.6%_10_G2
Aptech	114.2	1.5%_3.5%_9.8%_5_G2
Archidply Ind	28.15	2.2%_-1.1%_34.0%_
Archies	11.35	-0.4%_-13.0%_0.4%_
Arcotech	2.35	2.2%_-26.6%_17.5%_
Arfin India	37.95	26.3%_8.9%_-7.1%_19_G3
Aries Agro	69.25	14.0%_13.4%_4.1%_16_G4
Arihant Found	15.4	3.0%_-3.1%_8.8%_
Arihant Super	20	-7.0%_-21.6%_-15.8%_
Arman Financial	436.45	-6.3%_-17.8%_3.0%_-4_F3
Arnold Holdings	30.05	-1.8%_1.9%_2.9%_-4_F2
Aro Granite	25.9	13.8%_4.4%_4.2%_
Arrow Greentech	41.15	1.9%_-9.1%_-22.9%_
Arrow Textiles
Arshiya	10.4	5.1%_-1.0%_-10.0%_10_G4
Artson Engg	27.05	0.7%_-2.3%_8.9%_
Arvind	30.6	2.2%_-10.1%_-6.8%_1_G2
Asahi India	203.2	20.6%_16.3%_13.4%_18_G3
Asahi Songwon	215.15	2.4%_49.0%_92.1%_-7_F2
Ashapura Intima
Ashapura Mine	47.3	25.0%_6.3%_21.9%_31_G7
Ashiana Housing	61.65	0.0%_-5.4%_23.3%_9_G5
Ashok Alco-Chem	22.3	8.5%_-2.0%_-2.0%_14_G3
Ashok Leyland	51.4	0.4%_0.5%_-2.5%_5_G3
Ashoka Buildcon	62.9	21.0%_1.2%_18.6%_24_G6
Asian Granito	216.75	-9.4%_3.8%_44.2%_
Asian Hotel (E)	140.3	2.6%_-2.3%_-0.4%_
Asian Hotels	56.2	2.0%_0.0%_-0.6%_
Asian Oilfield	99.35	8.1%_-0.7%_16.5%_
Asian Paints	1782.35	2.4%_4.6%_8.9%_
Assoc Alcohol	266.55	15.4%_5.5%_22.9%_20_G5
Assoc Stone	12.65	2.8%_-7.4%_27.5%_
Astec Life	976.5	-2.7%_0.6%_40.7%_-2_F2
Astra Microwave	114.45	5.4%_-6.5%_41.4%_
AstraZeneca	3379.3	1.1%_-1.4%_-1.5%_
Astral Poly Tec	1045.75	12.0%_13.5%_16.4%_-3_F2
Atlanta	9.15	0.5%_-14.1%_17.3%_
Atlas Cycles	44.7	-3.4%_-18.8%_18.6%_
Atul	5347.6	5.1%_15.5%_15.1%_4_G3
Atul Auto	162.45	2.4%_-3.1%_0.4%_
Aurobindo Pharm	948.85	16.9%_15.6%_19.1%_
Austin Eng	33.1	9.6%_-5.4%_10.3%_
Auto Corp Goa	324.35	5.1%_-1.1%_-1.2%_
Auto Stampings	18.4	-1.9%_-6.4%_-3.2%_-3_F2
Autoline Ind	39.55	46.8%_103.9%_98.2%_61_G10
Autolite India	21.5	16.2%_31.1%_15.3%_14_G3
Automotive Axle	536.7	0.8%_-6.2%_4.1%_-5_F2
Avantel	399.45	18.4%_25.0%_68.7%_
Avanti Feeds	481.7	8.5%_0.1%_3.9%_
Avenue Supermar	2116.5	3.3%_-8.9%_-11.4%_-2_F4
Avon Life	3.66	-6.6%_-8.5%_83.9%_
Axis Bank	431.1	-2.2%_-1.9%_0.9%_
B and A	170.45	27.0%_31.1%_42.0%_29_G4
BASF	1293.3	-1.9%_8.4%_14.6%_-10_F4
BDH Industries	90.45	22.4%_39.3%_42.9%_
BEML	682.1	2.9%_7.1%_11.0%_5_G2
BF Investment	314.65	1.7%_6.2%_12.0%_
BF Utilities	245	8.4%_24.3%_30.7%_
BGR Energy	39.55	2.5%_-26.1%_30.7%_-3_F2
BHEL	36.25	-5.7%_-12.4%_15.8%_
BN Rathi Sec	23.75	25.7%_18.8%_49.8%_32_G2
BPCL	415.15	-8.5%_10.3%_9.6%_
BPL	19.25	7.8%_2.4%_14.9%_
BSE Limited	496.85	-2.2%_-1.2%_24.9%_
BSL	26.2	12.2%_6.1%_4.4%_16_G5
Bafna Pharma
Baid Leasing	27.95
Bajaj Auto	2993.8	-3.4%_3.4%_10.2%_
Bajaj Corp
Bajaj Electric	426.4	-2.2%_7.9%_1.9%_-4_F4
Bajaj Finance	3442.95	4.8%_3.9%_41.4%_
Bajaj Finserv	6402.8	1.2%_-1.2%_22.6%_
Bajaj Hind	5.9	2.6%_-4.1%_-2.5%_3_G2
Bajaj Holdings	2708	0.4%_-0.9%_9.7%_4_G4
Bajaj Steel	184.1	37.4%_70.5%_87.3%_40_G7
Bal Pharma	47.85	10.5%_11.3%_12.5%_
Balaji Amines	654.65	12.7%_11.1%_66.0%_
Balaji Telefilm	92.1	10.4%_16.1%_35.9%_
Balkrishna Ind	1362.55	9.7%_7.8%_18.7%_
Ballarpur Ind	2.6	18.2%_57.6%_246.7%_-7_F2
Balmer Invest	402.85	1.3%_1.8%_15.9%_
Balmer Lawrie	115.95	3.0%_4.5%_9.4%_
Balrampur Chini	136.6	7.1%_6.1%_3.8%_8_G4
Bambino Agro	151.5	-11.0%_3.2%_10.4%_-4_F2
Banaras Beads	42.95	8.7%_4.8%_24.5%_2_G2
Banco Products	82.75	5.3%_-6.0%_17.9%_4_G3
Bank of Baroda	48.55	2.5%_-5.9%_3.3%_5_G2
Bank of India	48.8	4.4%_-1.0%_15.6%_
Bank of Mah	11.85	-4.4%_2.6%_12.3%_
Bannari A Spg	85.3	0.4%_-9.0%_-13.8%_7_G4
Bannariamman	1330.65	2.8%_24.4%_38.7%_4_G3
Bansal Multifle
Banswara Syntex	66.8	4.8%_-10.0%_-26.0%_10_G5
Bata India	1235.8	-2.2%_-2.8%_-11.2%_-6_F3
Batliboi	7.91	0.1%_-17.5%_-13.9%_
Bayer Cropscien	6041.45	4.6%_4.4%_12.3%_
Bella Casa	65.9	-1.6%_-3.7%_-23.8%_
Bengal & Assam	1428.35	7.3%_-1.2%_6.7%_8_G3
Bengal Tea	30.45
Berger Paints	551.45	5.5%_10.6%_11.5%_
Beryl Drugs	7.32	-16.8%_-16.8%_27.7%_-14_F3
Bhageria Indu	131.15	7.4%_14.1%_16.2%_14_G5
Bhagiradh Chem	375.1	9.1%_28.5%_48.8%_
Bhandari Hosier	1.35	12.5%_-6.9%_-10.0%_13_G3
Bharat Bijlee	804.15	6.1%_2.1%_13.1%_10_G5
Bharat Elec	108.3	11.3%_8.6%_47.4%_9_G2
Bharat Fin
Bharat Forge	422.8	9.5%_19.3%_19.5%_11_G6
Bharat Gears	58.2	45.5%_37.1%_30.5%_46_G3
Bharat Immuno	36.55	16.6%_74.0%_156.5%_21_G10
Bharat Seats	55.2	20.3%_3.2%_12.9%_14_G2
Bharat Wire Rop	21.25	6.0%_-4.7%_4.4%_8_G4
Bharti Airtel	558.85	-1.3%_-2.8%_-1.5%_
Bharti Infratel	197	0.3%_-5.8%_-15.3%_3_G3
Bhushan
Bilcare	42	-10.5%_-22.2%_23.3%_
Binani Ind
Binny	109.9	35.3%_50.5%_89.8%_27_G5
Biocon	412.45	4.2%_-0.4%_5.8%_
Birla Cable	56.2	16.0%_9.6%_25.2%_18_G3
Birla Corp	603.3	-0.4%_1.9%_12.0%_
Bliss GVS	129.3	22.1%_22.7%_22.0%_-1_F2
Bloom Dekor
Blue Chip Tex	75.8	-2.8%_-10.8%_-11.1%_
Blue Dart	1988.65	-6.4%_-1.4%_-4.2%_-1_F2
Blue Star	514.4	4.6%_4.9%_-1.6%_
Bodal Chemicals	73.25	-1.1%_15.3%_27.7%_-5_F3
Bombay Burmah	1529.55	27.2%_24.8%_50.1%_16_G4
Bombay Dyeing	69	10.8%_-10.4%_6.7%_8_G2
Bombay Rayon	8.95	5.3%_31.6%_77.2%_
Bosch	13592	3.2%_1.9%_25.8%_
Brigade Ent	148.2	6.1%_4.8%_13.0%_
Bright Brothers	57.75	11.9%_8.0%_-5.2%_7_G3
Britannia	3942.8	3.9%_5.8%_16.8%_4_G5
Brooks Labs	32.7	-0.5%_11.4%_-0.3%_-6_F5
Butterfly	132.65	8.3%_6.0%_2.0%_12_G6
CCL Products	251.7	6.5%_3.7%_12.4%_
CDSL	362.7	3.3%_24.6%_39.7%_3_G2
CESC	569.25	1.1%_-10.2%_-9.2%_
CG Power	11.45	34.7%_23.1%_76.2%_10_G2
CG-Vak Software	51.45	23.1%_27.0%_35.8%_
CIL Nova Petro	5.95	8.2%_-12.5%_9.2%_
CL Educate	38.5	3.1%_-1.0%_-11.1%_
CMI	32.65	0.0%_-2.2%_24.9%_4_G2
CRISIL	1744.6	4.2%_-2.1%_17.9%_2_G3
Cadila Health	405.15	12.3%_13.7%_9.7%_4_G2
Cambridge Tech	22.8	44.3%_17.2%_0.0%_50_G7
Camlin Fine	84	24.8%_48.0%_97.0%_
Camson Bio Tech
Can Fin Homes	389.5	5.5%_8.0%_25.5%_5_G3
Canara Bank	101.85	1.6%_-2.6%_-2.9%_-2_F4
Cantabil Retail	316.85	8.1%_7.7%_32.6%_
Capital First
Capital Trade	3.49	13.7%_12.9%_3.9%_
Capital Trust	70.55	0.7%_-9.3%_-0.1%_
Caplin Labs	570.9	41.6%_65.8%_50.4%_-9_F2
Caprihans	54.5	11.2%_12.7%_16.3%_16_G6
Carborundum	248	4.1%_-3.2%_1.1%_
Career Point	137.4	-6.6%_0.3%_-12.2%_2_G2
Carnation Ind
Castex Tech	0.45
Castrol	122.05	5.3%_-0.5%_-3.6%_8_G5
Ceat	894.65	3.1%_0.0%_-4.5%_1_G2
Cenlub	30.05	-0.3%_-11.5%_-2.8%_
Central Bank	17.85	2.0%_2.3%_6.9%_3_G2
Centum Electron	356.65	13.8%_16.0%_43.5%_12_G2
Century	323	5.5%_2.4%_2.7%_
Century Enka	161.45	-10.5%_-11.7%_-5.5%_3_G3
CenturyPlyboard	133.5	2.7%_0.7%_21.2%_5_G7
Cera Sanitary	2301.55	3.6%_3.8%_1.3%_7_G3
Chaman Lal Seti	99.05	41.6%_44.9%_105.7%_45_G9
Chambal Fert	151.95	-7.7%_-1.7%_11.1%_-3_F3
Chembond Chem	149.75	1.0%_9.2%_7.6%_
Chemcrux Enterp	249
Chennai Petro	82.35	-2.3%_1.6%_11.7%_-2_F2
Cheviot Company	579.4	1.0%_-3.2%_-2.2%_
Choice Financia	122.4	4.2%_-9.9%_17.0%_4_G2
Cholamandalam	209.55	-5.4%_0.5%_34.6%_4_G4
Cigniti Tech	275.75	7.0%_4.0%_-2.8%_6_G2
Cimmco	20.5	4.6%_-0.7%_38.0%_
Cipla	795.6	16.8%_24.5%_23.7%_
City Union Bank	119.8	-1.4%_-9.4%_-10.8%_
Coal India	129.25	-1.5%_-1.5%_-8.1%_
Cochin Minerals	111.25	1.0%_-0.6%_-4.9%_
Coffee Day	23.95
Colgate	1447.85	0.0%_4.0%_6.8%_
Competent Auto	111.55	-6.1%_1.6%_2.4%_-4_F3
Compuage Info	12.65	14.5%_5.4%_-3.8%_-2_F2
Concord Drugs	14.57	4.1%_-6.6%_-8.4%_9_G2
Consol Finvest	27.8	3.3%_-1.4%_2.6%_
Container Corp	386.4	-14.3%_-10.2%_-5.8%_-16_F2
Control Print	213.65	-0.2%_2.1%_6.2%_
Coral India Fin	18.65	-6.8%_-14.1%_25.6%_
Coral Labs	280.75	36.1%_38.3%_47.5%_
Cords Cable Ind	38.7	13.8%_7.1%_11.5%_
Coromandel Engg	25	4.2%_10.4%_25.0%_
Coromandel Int	792.35	1.5%_5.8%_18.0%_
Corporation Bk
Cosco India	75.55	-6.4%_-11.1%_2.2%_-3_F4
Cosmo Films	452.7	11.7%_35.4%_55.7%_
Cox & Kings	1.45	0.0%_-14.7%_20.8%_
Crest Ventures	87.2	36.3%_33.4%_28.5%_41_G5
Cummins	422.45	5.4%_7.5%_8.1%_5_G4
Cupid	248.8	21.0%_17.3%_37.8%_10_G4
Cybertech	51.4	0.8%_20.7%_13.6%_
Cyient	359.55	10.6%_43.6%_63.8%_11_G4
D-Link India	95.45	7.7%_4.0%_10.1%_12_G5
DB Corp	76.7	3.2%_-8.9%_4.2%_4_G2
DB Realty	7.4	5.7%_8.8%_-13.5%_10_G3
DCB Bank	82.45	3.5%_-0.7%_12.3%_
DCM	20.5	10.2%_1.7%_12.3%_11_G5
DCM Shriram	352.05	5.0%_13.4%_19.5%_
DCM Shriram Ind	161.45	16.7%_15.7%_30.8%_17_G4
DHP	325.85	-1.0%_-3.6%_-3.9%_
DIC India	357.95	3.5%_5.5%_9.1%_
DLF	148.65	6.3%_0.6%_-5.2%_
DQ Entertain	1.3	30.0%_-18.8%_-3.7%_37_G7
Dabur India	508.55	3.9%_7.3%_10.1%_
Dai-Ichi Karkar	281.5	13.7%_1.8%_36.4%_18_G4
Daikaffil Chem	32.05	12.1%_5.6%_50.1%_
Dalmia Bharat
Dalmia Sugar	137.3	13.1%_25.8%_37.9%_10_G2
Damodar Ind	26.05	8.8%_2.4%_19.5%_16_G4
Datamatics Glob	69.15	30.8%_43.6%_36.1%_35_G7
De Nora India	231.95	5.7%_6.0%_12.1%_11_G2
Deccan Cements	254.15	-1.8%_-9.1%_7.6%_
Deccan Gold	15.44	0.7%_12.8%_-0.4%_-6_F3
Deep Industries	70.25	-6.0%_-12.3%_-2.6%_2_G2
Deepak Fert	148.65	5.7%_26.0%_41.3%_-12_F5
Deepak Nitrite	588.75	-4.3%_12.2%_21.6%_-8_F2
Deepak Spinners	55
Delta Corp	109.5	23.3%_19.0%_16.6%_27_G6
Den Networks	83.15	-0.2%_7.1%_22.4%_-4_F2
Dena Bank
Denis Chem Lab	56.25	53.9%_49.8%_52.9%_54_G8
Dewan Housing	14.2	2.5%_-5.0%_-12.1%_
Dhampur Sugar	138.25	7.7%_5.5%_4.6%_9_G4
Dhanlaxmi Bank	12.05	-4.4%_-12.7%_8.1%_
Dhanuka Agritec	769.85	-6.0%_2.5%_21.9%_-5_F3
Dharamsi Morarj	148.15	22.0%_64.2%_83.8%_20_G4
Dharani Sugars	5.75
Dhunseri Invest	219.05	5.6%_1.4%_24.7%_
Dhunseri Petro
Dhunseri Tea	210.2	22.1%_22.2%_31.0%_
Diamines Chem	413.4	14.8%_23.4%_116.0%_
Diamond Power	0.6	-14.3%_-40.0%_-20.0%_
Dilip Buildcon	346.75	20.6%_22.4%_24.5%_24_G6
Dion Global
Dish TV	7.95	8.2%_0.0%_31.4%_
Divis Labs	3117.8	28.6%_41.5%_30.2%_17_G3
Divyashakti	40.75	6.7%_7.2%_43.2%_13_G2
Dolphin Offshor
Dr Agarwals Eye	246.75	7.0%_6.6%_-4.7%_
Dr Lal PathLab	1885.45	-1.3%_5.8%_15.8%_
Dr Reddys Labs	4690.9	9.0%_20.1%_14.1%_
Dredging Corp	265.05	-1.5%_-3.5%_12.7%_6_G5
Duke Offshore	6.95	-1.6%_-4.0%_28.5%_6_G2
Dwarikesh Sugar	27.5	12.0%_12.7%_15.1%_12_G2
Dynamatic Tech	595.5	12.8%_3.6%_13.6%_11_G3
Dynamic Ind	39.75	-0.6%_1.8%_-10.4%_
Dynemic Product	200.7	-4.2%_25.9%_61.3%_-2_F2
E-Land Apparel
EID Parry	297.9	4.6%_10.2%_31.9%_
EIH	68.1	14.1%_2.6%_-4.6%_
EIH Assoc Hotel	252.5	-1.7%_2.5%_6.5%_-4_F2
EPC Irrigation	167.3	2.5%_-8.2%_24.7%_
ESS DEE
Easun Reyrl	3.3	11.9%_4.8%_78.4%_
Edelweiss	80.3	3.2%_42.8%_78.0%_
Eicher Motors	21353.1	-0.2%_9.8%_24.9%_
Elantas Beck	2266.3	1.1%_3.6%_-4.7%_4_G2
Elecon Eng	26.55	-1.7%_-1.3%_18.5%_
Electrosteel St	15.1	4.1%_-7.6%_33.6%_
Electrotherm	119.7	21.2%_14.0%_2.4%_24_G5
Elegant Marble	63.35
Elgi Equipments	174.1	5.8%_8.1%_14.9%_
Elgi Rubber	16.45	-0.3%_-13.2%_8.2%_
Elnet Tech	108.05	12.6%_23.1%_23.3%_12_G3
Elpro Int	40.9	6.5%_4.9%_2.0%_2_G3
Emami	307.1	27.6%_32.4%_52.8%_29_G3
Emami Infra
Emami Paper	72.5	-0.6%_-7.1%_-7.0%_3_G2
Emco	1.25	8.7%_-30.6%_-3.8%_25_G5
Emmbi Ind	73.8	2.4%_11.2%_11.1%_
Empee Distiller
Empee Sugars
Endurance Techn	966.15	3.7%_3.9%_15.2%_5_G4
EngineersInd	67.4	2.2%_-7.4%_-9.2%_
Enkei Wheels	269.9	-2.6%_7.5%_34.4%_
Ent Network Ind	129.1	2.8%_-1.4%_-16.5%_
Eon Electric	7.5
Equitas Holding	52.05	-1.6%_-12.7%_3.1%_9_G5
Eris Life	539.4	21.3%_20.5%_12.3%_3_G2
Eros Intl	21.05	8.2%_16.6%_16.6%_11_G3
Esab India	1374.05	-3.3%_-0.3%_-14.1%_
Escorts	1114.05	-2.3%_-2.0%_18.3%_
Essar Sec	2.4	2.6%_-5.9%_29.0%_-4_F2
Essel Propack	268.1	33.8%_36.7%_47.8%_
Ester Ind	64.4	20.7%_9.3%_75.0%_
Eveready Ind	149.25	25.5%_78.2%_83.4%_12_G3
Everest Ind	244.95	21.3%_15.5%_20.0%_15_G2
Excel	865.85	12.6%_21.0%_24.3%_13_G2
Excel Crop Care
Exide Ind	163.05	6.0%_5.4%_3.0%_6_G3
FDC	345.35	22.9%_44.4%_36.3%_3_G2
FIEM Ind	485.6	13.8%_10.5%_67.5%_9_G3
Fairchem Spec	700.5	18.5%_11.3%_28.2%_14_G3
Fairdeal Fila
Fedders Elec
Federal Bank	53.85	-3.5%_-0.6%_8.1%_
Federal-Mogul	351.65	-2.7%_-7.8%_-18.8%_0_G2
Fert and Chem	49.35	3.2%_0.4%_14.5%_
Fervent Synergi	11.37	15.4%_7.3%_20.4%_22_G6
Filatex India	25.1	0.8%_0.6%_-8.4%_-2_F2
Fineotex Chem	31.9	0.8%_3.4%_17.9%_7_G3
Finolex Cables	269.2	0.3%_-8.4%_0.6%_
Finolex Ind	453.4	-1.6%_-5.8%_-3.5%_2_G2
Firstsource Sol	53.25	13.7%_22.7%_38.3%_-8_F4
Flex Foods	52.5	20.1%_14.3%_37.3%_-9_F2
Flexituff Intl	7.1	-2.1%_-12.3%_27.9%_
Fluidomat	89.05	1.6%_4.8%_31.4%_
Forbes Gokak	1016.05	2.6%_-5.9%_1.3%_7_G2
Force Motors	938.35	3.1%_-2.3%_3.2%_
Fortis Health	138	1.3%_13.7%_13.2%_
Fortis Malar	49	0.2%_2.5%_7.9%_2_G2
Foseco India	1060.9	1.3%_-5.4%_-2.8%_
Fourth Dimensio	6.2
Freshtrop Fruit	58.7	3.4%_-1.5%_-21.1%_-7_F2
Future Consumer	11.55	13.2%_3.1%_10.5%_-3_F2
Future Ent	18.7	26.4%_52.7%_60.5%_13_G3
Future Ent DVR	19.7	27.5%_48.1%_55.7%_9_G2
Future Life	120.05	3.8%_-0.5%_-17.4%_
GAIL	97.05	-1.8%_-5.2%_-1.1%_4_G4
GE Power India	497.05	1.2%_-3.8%_16.3%_4_G3
GE Shipping	268.3	26.2%_28.3%_14.2%_-3_F2
GE T&D India	89.35	7.8%_8.8%_18.9%_
GIC Housing Fin	97.75	7.1%_-0.3%_33.5%_8_G2
GK Consultants	3.8
GM Breweries	381.65	1.0%_-3.4%_-7.6%_4_G5
GMM Pfaudler_BSE	5692.6	38.1%_35.4%_25.8%_40_G6
GMR Infra	21.45	-4.7%_6.2%_0.9%_3_G2
GNA Axles	209.65	21.2%_14.6%_9.9%_
GNFC	167.6	0.5%_-3.2%_10.0%_2_G3
GOCL Corp	179.6	13.8%_5.0%_4.4%_-6_F2
GP Petroleums	40.3	-3.0%_-16.6%_-13.1%_
GPT Infra	31.7	21.5%_15.3%_62.1%_24_G10
GRUH Finance
GSFC	62.35	5.3%_2.2%_19.1%_
GTPL Hathway	105.65	24.6%_52.6%_92.6%_24_G6
GVK Power	2.75	22.2%_10.0%_-15.4%_28_G4
Gabriel India	86.35	-1.4%_-6.7%_-11.8%_
Gala Global Prd	45.4	-18.6%_-21.9%_2.0%_-15_F4
Gammon Infra	0.9	28.6%_20.0%_63.6%_29_G4
Gandhi Spl Tube	223.2	15.5%_15.8%_14.4%_
Ganesh Housing	23.5	0.0%_-8.0%_-5.4%_
Ganesha Ecosph	228.8	1.5%_2.5%_13.5%_2_G2
Garden Silk	11.05	-7.1%_-12.6%_5.7%_7_G3
Garnet Intl
Garware Poly	239.05	6.2%_9.7%_40.0%_
Garware Wall
Gateway Distri	82.7	3.4%_-6.5%_-8.2%_
Gati	43.95	-0.1%_-10.9%_-3.6%_2_G3
Gayatri Project	16.35	7.2%_0.6%_-7.9%_13_G3
GeeCee Ventures	74.2	11.3%_9.8%_12.8%_
Genesys Int	37.8	26.0%_13.2%_10.5%_31_G6
Genus Power	26.65	13.2%_2.1%_42.5%_25_G5
Geojit Fin	39.65	10.8%_-6.9%_70.2%_-4_F2
Gillanders Arbu	29.4	3.3%_-0.2%_1.2%_7_G2
Gillette India	4980	-1.3%_-2.2%_0.9%_
Ginni Filaments	10.3	4.6%_-21.7%_21.2%_
Gitanjali Gems
GlaxoSmith Con
GlaxoSmithKline	1468.75	-0.8%_-1.3%_5.9%_
Glenmark	471.3	11.1%_10.5%_17.4%_
Global Offshore	4.75	3.3%_-6.9%_21.8%_
Global Vectra	55.3	-6.2%_4.2%_12.6%_
Globus Spirits	135.15	7.7%_-1.0%_27.8%_6_G3
Goa Carbon	212.8	0.4%_-7.7%_-13.2%_-1_F2
Godavari Drugs	39.3	26.8%_28.9%_110.7%_
Godawari Power	236.9	36.0%_49.8%_64.6%_39_G6
Godfrey Phillip	960.8	4.9%_-0.5%_-5.0%_5_G3
Godrej Consumer	682	0.3%_-2.2%_7.8%_-1_F2
Godrej Ind	385.95	8.0%_2.0%_-0.5%_9_G4
Godrej Prop	890.6	0.8%_-0.2%_7.6%_
Gokaldas Export	47.75	4.9%_23.7%_32.5%_
Gokul Refoils	16.35	2.8%_-3.0%_58.7%_-2_F2
Gold Line
Golden Tobacco	21.5	-0.5%_-17.1%_-21.7%_
Goldiam Inter	113.35	-3.4%_5.2%_2.7%_
Good Luck	40.1	6.6%_-4.6%_7.1%_1_G2
Goodricke Group	294.7	24.8%_33.7%_87.1%_30_G6
Granules India	329.45	16.5%_40.7%_61.7%_
Graphite India	187.85	10.7%_3.9%_-6.0%_5_G2
Grasim	634.05	2.9%_3.7%_3.1%_
Gravita India	53.35	7.6%_16.0%_34.7%_10_G2
Greaves Cotton	86.55	4.4%_-1.0%_8.8%_
Greenlam Ind	747.25	-0.6%_0.9%_8.7%_
Greenply Ind	83.3	-3.2%_-8.4%_-0.8%_
Grindwell Norto	494.3	1.9%_-1.2%_-4.1%_3_G2
Guj Alkali	342.95	7.8%_0.0%_0.9%_
Guj Amb Exports	183.15	9.0%_21.1%_45.1%_
Guj Auto Gears	40.85	9.5%_-1.2%_7.5%_10_G2
Guj Borosil
Guj Flourochem
Guj Foils
Guj Heavy Chem	145	1.1%_-9.7%_6.1%_3_G2
Guj Ind Power	73.55	4.5%_4.5%_14.7%_
Guj Mineral	41.65	2.7%_1.1%_0.2%_
Guj Sidhee Cem	28.7	-3.7%_-8.7%_5.1%_
Guj State Petro	211.65	4.1%_1.3%_-5.8%_7_G3
Guj Themis	208.3	17.6%_8.7%_21.8%_
Gujarat Apollo	197.35	16.8%_6.0%_25.4%_
Gujarat Pipavav	79.05	5.8%_-4.3%_10.5%_6_G3
Gulf Oil Lubric	625.1	7.9%_2.2%_-1.8%_-8_F3
Gulshan Poly	46.85	27.7%_25.6%_29.2%_10_G3
Gyscoal Alloys	2.85	0.0%_-6.6%_29.5%_
HBL Power	15.55	1.6%_-5.5%_2.6%_6_G3
HCL Info	9.2	3.4%_-5.2%_1.7%_
HDFC	1798.95	-4.2%_-4.6%_-0.6%_
HDFC Bank	1050.65	-1.3%_-4.9%_5.9%_2_G3
HDIL	3.65	37.7%_7.4%_102.8%_38_G8
HEG	789.8	2.5%_-1.0%_-18.8%_3_G2
HFCL	17.1	43.7%_23.5%_21.7%_40_G5
HIL	1612.4	31.4%_37.3%_57.9%_20_G2
HMT	16.1	-0.9%_-11.5%_8.1%_
HOEC	79.5	21.1%_19.9%_15.0%_
HOV Services	38.6	4.0%_-13.0%_-22.8%_15_G5
HP Cotton	16.9	-3.4%_-7.4%_4.6%_10_G2
HPCL	215.25	-5.7%_2.5%_3.6%_
HPL Electric &	34.6	8.8%_-9.2%_16.3%_17_G6
HSIL	57.3	5.3%_2.3%_6.8%_3_G3
HT Media	12.2	-0.8%_-8.3%_-2.0%_
HUDCO	35.2	2.0%_-3.2%_37.8%_1_G2
HUL	2206.75	-1.1%_-0.8%_4.1%_-1_F2
Haldyn Glass	36	20.8%_41.7%_58.9%_
Harita Seating	368.35	-0.5%_-2.2%_0.0%_
Hariyana Ship	27.5	-0.7%_-7.1%_-13.4%_
Harrisons Malay	96.55	5.3%_13.9%_41.9%_
Hathway Cable	37.7	-10.3%_16.7%_49.3%_-10_F2
Hatsun Agro	741.45	14.4%_11.4%_19.2%_
Havells India	611.8	7.2%_5.4%_9.6%_7_G8
Hawkins Cooker	4750.3	15.8%_15.7%_13.2%_16_G5
Healthcare Glob	129.2	2.5%_6.6%_6.6%_1_G2
Heidelberg Cem	181.15	-0.3%_0.9%_2.4%_-4_F4
Hercules Hoists	84.05	3.3%_2.9%_19.3%_8_G5
Heritage Foods	312.5	10.7%_24.5%_21.6%_-5_F3
Hero Motocorp	2702.15	-2.8%_0.8%_17.9%_
Hester Bio	1466.05	10.7%_19.2%_24.3%_5_G2
Hexa Tradex	23	16.5%_3.8%_64.9%_
Hexaware Tech	401	7.9%_17.1%_24.9%_4_G3
High Energy	274.55	14.8%_28.0%_28.4%_16_G9
Hikal	138.75	-6.8%_12.4%_14.9%_
Him Fibres	1.56	-7.7%_-12.8%_36.8%_-4_F2
Himatsingka Sei	84.3	31.2%_42.8%_39.5%_23_G2
Hind Aluminium	37.55	2.0%_-8.4%_-3.5%_
Hind Constr	6.1	8.0%_0.0%_11.9%_
Hind Copper	37.05	1.4%_-4.9%_20.9%_
Hind Rectifiers	118.8	2.6%_-2.7%_-5.1%_5_G2
Hind Tin Works	41.85	-0.1%_-5.2%_7.6%_3_G2
Hind Zinc	243.15	16.7%_28.5%_41.3%_
Hindalco	178.6	8.9%_9.1%_21.5%_
Hinduja Global	665	-15.4%_-1.8%_11.6%_-1_F2
Hinduja Venture
Hindustan Media	47.05	1.0%_-11.2%_7.1%_3_G2
Hitech Corp	74.2	-1.5%_-8.4%_-3.5%_
Honda Siel	1118.35	11.4%_13.7%_15.5%_
Honeywell Autom	31584.3	15.8%_10.1%_13.1%_16_G2
Hubtown	11	0.5%_-8.7%_-10.9%_
ICICI Bank	363.55	3.6%_0.9%_3.0%_
ICICI Prudentia	482.25	7.3%_15.5%_21.5%_
ICRA	2550.7	0.4%_1.2%_-3.3%_
IDFC	20.75	6.7%_7.5%_15.0%_10_G5
IFB Agro	284.05	1.8%_-4.4%_-6.3%_
IFB Industries	383.65	2.2%_-5.0%_-7.8%_3_G2
IFCI	6.45	1.6%_-11.6%_-7.2%_
IFGL Refractory	137.1	27.6%_-2.1%_11.7%_27_G6
IG Petro	193.25	23.6%_12.3%_27.1%_19_G4
IGL	389	-3.2%_-4.6%_-16.5%_0_G2
IIFL Holdings	68.55	-3.7%_-10.2%_1.3%_-2_F2
ILandFS	4.2	23.5%_33.3%_18.3%_
ILandFS Engg	4.2	-3.4%_-4.5%_52.7%_
ILandFS Trans	1.5	0.0%_3.4%_57.9%_
IMP Powers	12.8	-5.5%_-21.7%_-15.2%_
INOX Leisure	230.1	-10.0%_-1.4%_-2.9%_-2_F2
IOB	10.35	-2.8%_-3.7%_-1.9%_
IOC	87.1	-5.9%_1.1%_-3.2%_
IOL Chemicals	832.1	6.3%_19.7%_112.5%_
IRB Infra	121.75	-4.0%_-0.2%_82.3%_
ISGEC Heavy Eng	231.45	-2.8%_-10.7%_1.9%_
ITC	198.85	1.1%_2.3%_-0.1%_3_G3
ITD Cementation	43.8	-2.4%_-14.7%_-1.0%_
ITI	141.3	2.9%_13.4%_63.4%_6_G2
ITL Industries	66.5	14.4%_4.4%_32.9%_18_G2
IVP	48.25	-3.6%_14.9%_19.1%_
IVRCL
IZMO	28.75	33.7%_27.2%_23.9%_41_G6
Idea Cellular	9.1	10.3%_-6.7%_-16.1%_10_G2
Igarashi Motors	277.3	6.9%_-0.3%_19.6%_
Inani Marbles	9.6	-16.5%_-24.4%_15.7%_-11_F4
Ind-Swift Labs	40.1	15.4%_15.2%_35.0%_11_G3
Indag Rubber	70.9	11.2%_7.7%_5.5%_13_G2
IndiGrid InvIT	102.99	-6.4%_1.8%_3.2%_
India Cements	117.8	2.3%_-3.2%_-9.5%_4_G3
India Gelatine	92.15	7.3%_-2.6%_-10.8%_7_G3
India Glycols	293.3	6.4%_3.9%_-2.9%_8_G3
India Home Loan	33.15	1.8%_-7.7%_4.6%_
India Nippon	297.9	9.0%_1.0%_8.6%_
India Tourism D	227.15	3.4%_6.4%_4.3%_
IndiaNivesh	23.55	7.0%_-2.7%_-7.5%_
Indiabulls Hsg	204.7	-4.3%_-13.1%_26.5%_12_G5
Indiabulls Real	57.3	10.0%_-17.8%_8.9%_
Indiabulls Vent	148.35	29.1%_14.5%_62.0%_34_G7
Indian Bank	59.8	0.8%_-6.4%_7.9%_3_G3
Indian Card	92.95	-0.8%_-4.1%_7.1%_
Indian Hotels	80.95	2.3%_-0.4%_-12.6%_
Indian Hume	173.9	1.6%_-1.3%_12.7%_6_G5
Indian Metals	212.85	24.6%_21.6%_36.0%_
Indian Terrain	28.2	5.4%_-6.9%_-9.2%_1_G2
Indian Toners	82.55	2.4%_-15.5%_10.1%_
Inditrade Capit	23.5	1.1%_-10.5%_-9.6%_
Indo Amines	55.3	8.6%_-6.9%_17.4%_
Indo Borax	367.95	13.5%_43.3%_63.6%_0_F2
Indo Count	68.45	7.0%_66.7%_78.7%_-8_F3
Indo Rama Synth	14.85	5.7%_-11.6%_-0.7%_3_G2
Indo Tech Trans	101.2	6.6%_3.5%_-12.3%_
Indoco Remedies	249.75	21.8%_22.7%_14.1%_
Indsil Hydro	9.51	-3.2%_-8.7%_-12.3%_-9_F2
IndusInd Bank	509.35	-7.5%_-5.5%_2.0%_3_G4
Infinite Comp
Info Edge	3526.1	12.3%_22.8%_28.4%_
Infosys	951.35	-0.3%_21.7%_32.9%_
Ingersoll Rand	631.3	4.4%_1.4%_-0.3%_5_G2
Innovative Tech	9.23	0.4%_-17.3%_-0.8%_
Inox Wind	44.3	25.5%_16.3%_42.9%_25_G4
Insecticides	460.85	7.9%_4.0%_15.3%_9_G2
Integra Engg	24.5	7.0%_-4.7%_-1.4%_-2_F2
Intellect Desig	191.15	21.7%_72.3%_110.4%_20_G5
Intense Tech	46.8	28.0%_40.1%_147.0%_
Interglobe Avi	953.2	4.8%_-6.3%_-8.0%_
Intl Combustion	171	4.7%_30.0%_53.4%_6_G4
Intl Conveyor	28.55	15.1%_7.9%_29.5%_
Intl Paper APPM
Intl Travel	50.4	9.6%_-8.5%_6.2%_7_G2
Intrasoft Tech	63.1	-8.6%_-8.6%_27.2%_-8_F3
Invest and Prec	152	1.7%_7.6%_7.1%_
Ion Exchange	624.95	-6.3%_-7.0%_-9.9%_
Ipca Labs	2099.5	18.2%_26.1%_31.5%_
J Kumar Infra	94.65	10.0%_-3.5%_0.6%_2_G2
J. K. Cement	1564.75	5.9%_9.0%_33.8%_
JB Chemicals	735.15	2.0%_2.3%_6.1%_
JBF Industries	9.4	-2.1%_-15.7%_-14.9%_
JBM Auto	220.8	13.6%_3.0%_21.7%_
JK Bank	17.35	7.4%_-8.0%_6.8%_8_G2
JK Lakshmi Cem	284.95	-4.7%_2.4%_15.8%_
JK Paper	93.55	-6.5%_-7.7%_-2.2%_
JK Tyre & Ind	66	-0.1%_0.8%_8.3%_
JM Financial	73.65	-6.8%_-10.2%_0.3%_-1_F2
JMC Projects	47.5	3.7%_-7.1%_4.4%_
JMT Auto	3.05	-12.9%_-35.8%_-11.6%_-6_F2
JSW Energy	50.85	8.3%_10.3%_7.6%_12_G2
JSW Holdings	1908.25	1.7%_-1.9%_0.0%_-2_F3
JSW Steel	245.2	12.7%_26.8%_28.4%_14_G7
JTEKT India	66.25	3.3%_-0.1%_20.7%_
Jagatjit Ind	34.5	-1.4%_-3.8%_21.7%_5_G2
JagranPrakashan	37.95	-1.7%_-7.4%_-5.4%_1_G2
JagsonpalPharma	35.55	1.1%_-17.3%_18.7%_3_G2
Jai Corp	89.85	0.6%_-7.4%_17.8%_
Jain Irrig (D)	10.7	9.7%_-7.8%_16.3%_
Jain Irrigation	10.85	4.3%_-4.8%_21.2%_
Jaiprakash Pow	2.8	40.0%_40.0%_124.0%_47_G10
Jamna Auto	32.45	12.7%_1.7%_6.2%_-7_F2
Jash Dealmark
Jay BharatMarut	203.95	19.1%_8.8%_27.8%_
Jayant Agro-Org	87.8	-1.6%_-4.1%_-0.5%_
Jaypee Infra	1.25	-13.8%_-28.6%_8.7%_
Jayshree Tea	61.8	11.1%_18.4%_45.4%_
Jaysynth Dyestu	35.6	-3.9%_-6.7%_4.7%_
Jeevan Scient	20.75	22.1%_11.0%_5.3%_-7_F3
Jenburkt Pharma	421.6	-1.8%_10.7%_7.6%_-10_F2
Jet Airways	29.8	2.9%_5.9%_2.6%_
Jetking Info	27.3	-2.5%_-14.3%_14.7%_
Jindal Drilling	66.45	-0.9%_-8.3%_-13.3%_7_G3
Jindal Photo	13.8	10.0%_-1.4%_-12.9%_-4_F2
Jindal Poly Inv	13.7	2.6%_-19.2%_7.0%_
Jindal PolyFilm	435.7	21.2%_16.9%_26.0%_
Jindal Stainles	43.5	18.0%_7.0%_34.3%_15_G2
Jindal Steel	201.6	9.4%_19.2%_41.7%_2_G2
Jiya Eco	10.99	-3.5%_-37.2%_-1.6%_-8_F3
Jocil	193.5	9.1%_27.6%_15.8%_16_G4
Johnson Control	2074.7	0.0%_-7.5%_-11.0%_2_G2
Jubilant Food	1880.75	11.7%_16.1%_10.2%_
Jubilant Ind	135.7	26.0%_27.5%_18.6%_
Jubilant Life	874.7	13.4%_23.3%_45.5%_5_G2
Jullundur Motor	24.55	0.6%_13.7%_9.4%_
Jupiter Infomed
Just Dial	387.8	4.6%_3.6%_-2.4%_
Jyothy Labs	140.95	17.3%_19.6%_20.0%_
Jyoti Structure	2.2
KCP	64.25	14.4%_14.4%_49.8%_15_G5
KCP Sugar	15	6.4%_0.0%_-1.6%_6_G2
KDDL	123.9	-3.2%_-23.1%_-28.8%_-3_F2
KEC Intl	273.85	-2.2%_-0.8%_11.8%_
KEI Industries	366.7	1.1%_-5.5%_12.2%_
KELTECH Energ	546.05	9.6%_6.2%_-4.1%_13_G2
KG Denim	21.2	-14.7%_-22.6%_-14.0%_-14_F4
KLRF	43.4	11.0%_7.0%_39.5%_5_G2
KM Sugar Mills	9.2	8.2%_4.0%_0.0%_10_G4
KNR Construct	206.85	1.4%_-2.3%_0.1%_
KPIT Tech
KPR Mill	451.6	5.7%_-6.3%_-4.2%_-2_F2
KRBL	314.7	24.6%_18.9%_34.7%_6_G2
KSB Pumps
KSK Energy Vent	0.55
Kabra Extrusion	57.6	20.1%_8.6%_13.4%_7_G2
Kajaria Ceramic	403.4	-1.9%_3.7%_9.9%_-3_F2
Kakatiya Cement	151.35	10.0%_6.1%_2.0%_
Kallam Spinning	5.08	-8.5%_-23.0%_-37.3%_
Kalpataru Power	242.9	1.0%_-7.6%_13.8%_
Kalyani Invest	1285.45	1.6%_0.4%_1.0%_
Kalyani Steels	228.95	3.3%_-3.2%_28.9%_-2_F2
Kamadgiri	34.95
Kamat Hotels	30.55	-3.8%_-6.9%_19.3%_
Kamdhenu	73.35	2.8%_1.2%_-6.8%_-2_F3
Kanoria Chem	36	3.0%_-3.1%_2.1%_
Kanpur Plast	80.65	8.2%_49.9%_53.8%_
Kansai Nerolac	473.35	9.4%_9.6%_20.4%_9_G4
Karnataka Bank	42.6	-0.8%_-9.7%_5.6%_
Karur Vysya	34.9	12.8%_0.4%_29.0%_
Katwa Udyog	30.35	-5.0%_-5.2%_8.0%_6_G2
Kaveri Seed	652.05	8.9%_14.5%_27.3%_
Keerthi Ind	38.65	10.3%_8.9%_15.4%_8_G3
Kellton Tech	19.5	-11.2%_30.0%_29.1%_
Kerala Ayur	73.2	14.4%_32.6%_13.1%_
Kernex Micro	17.75	2.6%_-15.1%_11.3%_-5_F2
Kesar Petro	4.11	1.7%_-12.7%_-9.1%_8_G2
Kesar Terminals
Kesoram	38	6.9%_10.0%_26.0%_
Kewal Kiran	761.55	9.0%_4.0%_-2.4%_
Kilburn Engg	20.1	17.5%_8.9%_-0.1%_20_G2
Kilitch Drugs	91.95	3.8%_-0.4%_-23.2%_7_G2
Kinetic Eng	17.9	0.0%_-15.4%_-7.3%_
Kingfa Science	544.2	16.7%_37.6%_24.1%_-3_F2
Kiran Vyapar	57	6.9%_9.0%_-2.2%_11_G4
Kiri Industries	500.2	0.0%_7.0%_42.7%_
Kirl Electric	10.4	5.1%_-17.1%_1.5%_
Kirloskar Bros	139.55	7.1%_30.5%_25.2%_
Kirloskar Ferro	89.9	17.4%_24.8%_33.7%_
Kirloskar Oil	107.1	-3.0%_-3.2%_2.1%_1_G2
Kitex Garments	101.95	-8.9%_-6.3%_-6.5%_
Kohinoor Foods	9.7	-1.0%_-9.3%_4.3%_-6_F3
Kokuyo Camlin	62.6	16.4%_17.0%_7.0%_20_G3
Kolte-Patil	153.4	8.0%_-1.0%_-3.9%_
Kopran	62.9	41.7%_69.5%_90.3%_20_G4
Kotak Mahindra	1360.2	-2.1%_0.8%_2.1%_4_G5
Kotak PSU Bank	142	0.5%_-3.9%_3.4%_2_G2
Kothari Product	60.8	-0.2%_-3.3%_-9.7%_
Kothari Sugars	13.35	2.3%_1.5%_-8.6%_
Kovai Medical	730.75	10.5%_10.6%_12.4%_
Krebs Biochem	92.1	33.2%_23.9%_9.8%_-5_F2
Kridhan Infra	3.1	3.3%_-15.1%_-1.6%_-3_F2
Kuantum Papers	49.9	-2.9%_-91.7%_-88.9%_
Kulkarni Power	68.7	21.1%_23.8%_41.6%_24_G4
Kwality	3.25	-3.0%_-19.8%_16.1%_
Kwality Pharmac
L&T Finance	63.7	2.3%_-7.9%_0.9%_7_G5
L&T Infotech	2519.3	5.0%_19.4%_33.5%_
L&T Technology	1630.2	9.1%_15.5%_21.8%_7_G4
LEEL
LG Balakrishnan	215.3	-7.9%_-8.7%_-0.5%_
LIC Housing Fin	263.1	-3.8%_-4.6%_-1.2%_2_G3
LKP Finance	50
LT Foods	58.2	28.1%_29.8%_56.7%_7_G3
La Opala RG	192.45	4.7%_-2.4%_11.6%_4_G3
Lactose India	28.05	57.6%_47.6%_47.2%_58_G8
Lakshmi Elec	239.45	8.3%_3.3%_7.1%_11_G5
Lakshmi Machine	3293.75	12.2%_18.6%_21.5%_
Lakshmi Prec	3.3
Lakshmi Vilas	20.7	2.5%_-7.4%_46.3%_10_G5
Lambodhara Text	27.85	3.3%_-4.1%_2.4%_5_G2
Lanco Infratech
Lancor Holdings	3	6.8%_-6.0%_-9.6%_-3_F2
Larsen	960.05	4.1%_3.0%_1.4%_
Laurus Labs	1124.95	47.3%_88.2%_133.3%_
Lawreshwar Poly	20.1	12.9%_5.2%_11.7%_
Liberty Shoes	137.2	5.2%_0.5%_2.5%_1_G2
Linc PenandPlas	164.05	2.4%_-8.2%_4.9%_6_G2
Lincoln Pharma	226.3	15.6%_39.8%_33.2%_9_G2
Linde India	690.9	8.0%_-0.5%_28.9%_7_G2
Lokesh Machines	23.45	3.1%_-8.4%_28.8%_8_G3
Lovable Lingeri	51.9	5.5%_-2.2%_-3.6%_4_G2
Loyal Equip	32.6	1.4%_-0.2%_-12.0%_-5_F2
Lumax Auto Tech	98.65	4.6%_5.0%_36.4%_-1_F3
Lumax Inds	1480.35	20.4%_15.3%_52.9%_2_G2
Lupin	957.95	11.5%_11.2%_3.2%_
Lycos Internet
Lyka Labs	20.8	19.5%_4.3%_10.1%_10_G3
Lykis	19.15	1.6%_2.7%_2.1%_
Lypsa Gems	3.45	13.1%_11.3%_-1.4%_15_G2
M&M	628.9	4.0%_13.3%_33.2%_
M&M Financial	134.05	-0.1%_-34.3%_-13.2%_
M.D. Inducto	103.5	-0.4%_-3.1%_3.2%_
MBL Infra	6.35	-0.8%_2.4%_24.5%_5_G2
MCX India	1694.1	1.8%_27.9%_40.8%_
MEP Infra	15.9	-8.6%_-22.4%_-29.0%_4_G2
MIC Electronics	0.8
MM Forgings	238.45	24.2%_23.4%_34.9%_29_G6
MMTC Ltd	18.55	-2.4%_-7.0%_10.1%_
MOIL	144.25	0.0%_-4.9%_-6.0%_4_G4
MOSt NASDAQ 100	820.98	5.9%_3.7%_10.3%_
MPL Plastics	3.9	4.0%_-0.3%_9.9%_
MPS	395.65	22.5%_36.8%_57.4%_7_G3
MRF	61863	0.1%_-4.6%_-3.0%_
MRPL	34.4	-9.8%_-5.6%_3.9%_-1_F2
MSR India	8.23	-7.8%_2.9%_0.7%_3_G2
MT Educare	13.8	6.2%_-7.7%_3.8%_11_G2
MTNL	9.8	5.4%_-9.3%_8.9%_8_G2
Machino Plastic	61.2	8.2%_2.0%_24.0%_
Madhav Marbles	23	4.8%_-1.1%_4.1%_6_G3
Madhucon Proj	2.3
Mafatlal Ind	90.75	3.4%_0.3%_-8.5%_
Magma Fincorp	31.8	23.3%_21.6%_88.7%_
Mah Seamless	208.7	1.8%_-8.2%_-6.6%_
Mahamaya Steel	103.15	43.7%_41.5%_18.4%_44_G8
Mahanagar Gas	967.9	-3.8%_-0.2%_-2.6%_-2_F3
Mahindra CIE	110.65	4.9%_-1.8%_7.4%_5_G3
Mahindra Holida	167.8	6.2%_-2.9%_1.3%_
Mahindra Life	212.7	4.4%_-2.2%_-6.1%_
Maithan Alloys	529.9	21.5%_11.0%_25.8%_12_G2
Majestic Auto	83.7	3.5%_0.3%_-3.5%_
Majestic Resear	6.03	9.6%_-8.5%_0.5%_
Makers Labs	72.9	-1.8%_38.9%_63.8%_-9_F4
Man Industries	52.05	12.7%_9.9%_18.7%_8_G3
Man Infra	20.1	9.8%_8.6%_9.8%_
Manaksia	33.85	0.9%_-1.0%_-6.5%_
Manali Petro	21.1	4.5%_-1.2%_19.2%_8_G2
Manappuram Fin	158.6	-12.8%_-0.9%_11.0%_
Mandhana Ind
Mangalam Cement	196.3	1.5%_-0.3%_9.1%_
Mangalam Drugs	86.5	34.7%_33.6%_30.3%_34_G6
Mangalore Chem	35	1.6%_-5.9%_-5.3%_-2_F3
Manpasand Bever
Manugraph Ind	10.05	11.0%_17.5%_7.5%_15_G3
Maral Overseas	11.95	2.1%_-7.4%_-5.9%_
Marathon Realty	51.1	0.2%_0.7%_-6.4%_
Marico	373.3	3.1%_8.6%_11.2%_3_G3
Marksans Pharma	48.45	30.8%_43.8%_66.2%_
Maruti Suzuki	6608.9	6.9%_11.0%_16.4%_
Mastek	711.55	43.2%_85.2%_146.4%_8_G2
Mawana Sugars	27.9	3.9%_-1.6%_-8.4%_8_G3
Max Financial	528.6	-6.0%_-5.9%_9.5%_-4_F3
Maxheights	11.25	-0.4%_-1.7%_-3.8%_5_G3
Mayur Uniquoter	243.55	11.4%_9.7%_44.2%_-3_F2
Mazda	327.6	4.1%_5.7%_14.1%_7_G6
McDowell Hold	25.35	1.8%_5.2%_-13.2%_
Mcleod	13.85	9.1%_63.9%_130.8%_21_G4
Mcnally Bh Engg	4.8	-5.9%_-7.7%_-7.7%_
Menon Bearings	39.6	1.0%_-6.9%_21.5%_
Menon Pistons	11.05	2.9%_-13.0%_-17.0%_
Merck
Metalyst Forgin	4	-10.1%_-22.3%_-20.0%_
Metroglobal	43	3.2%_4.1%_3.1%_
Milkfood	465.35	21.6%_16.5%_8.8%_22_G4
Minda Corp	73.35	9.2%_0.5%_16.2%_
Minda Ind	282.3	0.8%_-7.4%_-1.1%_
Mindteck	25.95	10.9%_4.4%_12.3%_12_G3
Mindtree	1142.2	7.5%_13.3%_25.6%_
Mirza Intl	49.35	1.9%_-2.8%_13.8%_1_G2
Mishka Exim
Modex Intl Sec	6.86
Modi Rubber	28.75
Modison Metals	40.25	1.0%_19.8%_36.9%_
Mohit Ind
Mohota Ind	10.05	-8.6%_-24.4%_12.3%_-9_F2
Mold Tek Tech	39.6	18.4%_9.5%_5.9%_
Mold-Tek Pack	294.2	33.2%_46.4%_57.7%_33_G8
Monarch Net	24	3.7%_15.9%_41.2%_
Monnet Ispat
Monsanto India
Monte Carlo	155.55	-2.3%_-0.4%_1.4%_-3_F2
Morarjee Text	10.75	16.2%_-6.9%_5.9%_19_G4
Moser Baer
Motherson Sumi	104.9	13.4%_9.0%_10.8%_
Motilal Oswal	665.25	-2.2%_-3.8%_19.0%_
Mphasis	1180.9	3.4%_28.5%_31.9%_
Mukand	22.75	16.1%_8.9%_22.3%_17_G4
Mukta Arts	23.6	-4.6%_-0.8%_-12.4%_5_G2
Mukund Engg	8.45	7.0%_-5.6%_-21.4%_
Multibase India	138.75	12.2%_0.5%_7.2%_
Munjal Auto Ind	49.1	-0.4%_-6.8%_22.3%_-2_F3
Munjal Showa	114.65	7.5%_11.5%_24.3%_
Murudeshwar Cer	15.85	-2.2%_-8.4%_-16.1%_-2_F2
Music Broadcast	17.05	10.7%_0.3%_22.7%_9_G2
Muthoot Finance	1172.7	-13.0%_8.2%_20.8%_
Mysore Petro	49.25	3.7%_-6.5%_11.3%_7_G4
NALCO	34.8	4.7%_-4.4%_7.4%_
NBCC (India)	23.15	-3.7%_-10.6%_-5.5%_
NCC	30.65	2.0%_-8.6%_-0.6%_-2_F3
NCL Industries	91.65	19.5%_17.3%_39.9%_17_G5
NDTV	34.95	1.5%_-4.5%_-7.7%_
NELCO	212.8	1.3%_2.7%_9.9%_4_G2
NESCO	449.85	0.5%_4.2%_-1.7%_4_G2
NFL	37.9	-13.9%_4.7%_42.5%_
NGL Fine Chem	455.7	4.5%_25.6%_19.1%_7_G2
NHPC	20.4	0.0%_0.7%_2.0%_
NIIT	97.05	2.0%_3.0%_7.1%_-2_F2
NIIT Tech	1989.15	6.8%_24.9%_41.6%_
NLC India	49.9	4.3%_8.7%_12.8%_
NMDC	91.75	5.3%_8.8%_2.1%_9_G6
NOCIL	112.75	5.5%_10.7%_20.0%_
NR Agarwal	211.9	1.0%_-5.4%_5.0%_
NRB Bearings	78.55	0.2%_-4.9%_11.7%_
NRB Industrial	5.05	-9.0%_-35.7%_-14.4%_
NTPC	88.2	0.1%_-2.4%_-10.1%_
Nagpur Power
Nagreeka Export	17.4	49.4%_32.8%_25.6%_44_G2
Nahar Capital	65.25	6.0%_-3.5%_-4.7%_
Nahar Poly Film	70.2	14.5%_22.2%_32.3%_8_G2
Nahar Spinning	33.7	2.9%_-4.3%_-6.8%_
Nandan Denim	19.9	1.3%_-6.8%_3.9%_
Narayana Hruda	323.3	10.3%_12.3%_9.5%_11_G4
Narmada Gelatin	171.7	3.8%_2.5%_20.5%_
Natco Pharma	847.9	17.6%_24.7%_34.7%_12_G2
Nath Bio-Genes	356.85	6.8%_8.8%_8.3%_
National Fittin	25.45	-0.8%_-18.4%_-14.9%_
National Perox	1894.35	7.9%_-12.2%_-16.2%_3_G2
National Plasti	17.5	-0.8%_-4.1%_-12.7%_
Natural Capsule	53.35	18.3%_16.7%_20.0%_
Nava Bharat Ven	52.05	9.7%_2.1%_34.8%_9_G4
Navin Fluorine	2122.65	19.8%_23.5%_33.7%_21_G4
Navkar Corp	25.55	-2.9%_-11.9%_-6.1%_
Navneet	75.55	1.0%_-0.5%_3.0%_3_G2
Nectar Life	23	2.9%_1.5%_33.7%_
Nelcast	50.75	0.9%_-0.1%_10.3%_
Nestle	16665.75	0.4%_-1.0%_0.8%_
Network 18	40.95	0.2%_-0.8%_24.5%_
Neueon Towers	0.7
Neuland Lab	840.8	20.3%_43.5%_106.2%_8_G2
Nihar Info	3.59	-15.5%_-17.1%_-31.0%_
Nile	332.7	35.7%_54.9%_49.0%_
Nilkamal	1245.6	4.6%_3.1%_15.3%_2_G2
Nirlon	240.2	0.1%_-0.2%_4.4%_
Nitco	16.3	-0.6%_-11.9%_-6.3%_
Nitin Fire Prot	0.7	-12.5%_-12.5%_55.6%_
Nitin Spinners	39.1	-1.9%_-3.3%_12.2%_-3_F2
Nitta Gelatin	140.35	8.8%_25.6%_25.7%_-2_F2
Noida Toll	3.65	2.8%_0.0%_-15.1%_
Novartis India	637.75	3.5%_13.7%_7.0%_-5_F4
Nucleus Softwar	406.3	28.5%_48.7%_73.5%_
Nutraplus India	6.01	-0.3%_-16.5%_-5.4%_9_G3
OCL India
OCL Iron	3.15	3.3%_-1.6%_-3.1%_
OK Play	18.65	5.1%_3.3%_3.6%_
OM Metals Infra	13.6	0.4%_-17.1%_3.8%_
ONGC	79.05	-0.6%_0.6%_-10.4%_4_G5
ORIENTAL AROMAT	352.4	1.2%_41.5%_107.1%_4_G2
Oasis Tradelink
Oberoi Realty	371.35	1.7%_1.4%_-4.2%_10_G5
Odyssey Tech	21.6	5.4%_-6.7%_-1.4%_4_G2
Oil Country	4.25	-3.4%_-11.5%_-25.4%_
Oil India	95.4	-1.8%_-4.4%_1.5%_
Omax Autos	34.05	8.4%_1.8%_14.6%_
Omaxe	72.45	-4.6%_-9.2%_-63.0%_6_G2
Omkar Special	5.35	35.4%_5.9%_44.6%_35_G8
OnMobile Global	36.75	24.6%_28.7%_29.4%_
Onelife Capital	6.3	22.3%_5.9%_2.4%_10_G2
Onward Tech	63	-10.8%_4.3%_11.9%_-2_F2
Optiemus Infra	26.75	40.4%_18.1%_10.5%_40_G8
Opto Circuits	7.85	-3.1%_-43.5%_-17.4%_
Oracle Fin Serv	2979.5	-0.3%_8.0%_15.2%_
Orbit Exports	69.55	2.4%_10.3%_28.1%_12_G3
Orchid Pharma
Oricon Ent	16.9	-3.2%_-10.8%_16.6%_
Orient Abrasive	17.5	3.2%_-5.7%_13.6%_-3_F2
Orient Bell	80.2	4.7%_1.1%_26.0%_9_G6
Orient Cement	70.2	7.8%_6.7%_16.0%_
Orient Paper	18.6	-0.5%_-5.6%_-7.9%_4_G5
Orient Refract	171.9	1.3%_2.3%_11.1%_-1_F2
Oriental Bank
Oriental Carbon	793.1	1.3%_1.3%_18.1%_-5_F4
Oriental Veneer	40.5	2.0%_9.9%_36.8%_
Orissa Minerals	2163.85	19.9%_28.4%_28.5%_
Ortel Comm	1.5	15.4%_-9.1%_30.4%_
Oswal ChemandFe	10.3	3.5%_-15.6%_-6.4%_
PBM Polytex	31	-3.9%_-4.6%_-6.1%_
PC Jeweller	16.55	8.2%_6.4%_-7.5%_
PCS	4.15	8.6%_-4.8%_69.4%_15_G5
PDS Multi	269.7	3.7%_-4.1%_1.0%_
PG Electroplast	48.1	25.9%_14.3%_11.5%_
PI Industries	1927.45	8.5%_9.6%_18.2%_-5_F2
PNB	32.85	0.3%_-6.3%_-3.0%_2_G2
PNB Gilts	45.45	21.8%_24.5%_35.9%_
PNB Housing Fin	237.75	10.7%_13.2%_18.8%_13_G3
PNC Infratech	138.45	0.1%_-6.3%_7.4%_8_G3
PSP Projects	405.2	-0.9%_-1.2%_8.3%_2_G2
PTC India	54.2	2.3%_9.2%_44.7%_
PTC India Fin	18.55	14.9%_37.4%_68.6%_
PTL Enterprises	43.8	13.6%_-2.2%_39.9%_
PVR	1126.35	-0.9%_7.6%_12.1%_-1_F3
Page Industries	18759.2	-1.9%_-5.7%_-3.1%_-4_F3
Paisalo Digital	426.6	37.6%_72.1%_100.1%_12_G2
Panacea Biotec	209.5	5.9%_9.7%_2.8%_-6_F4
Panama Petro	41.95	-1.8%_-7.0%_-1.5%_
Panasonic Energ	152.65	5.4%_-5.4%_16.5%_
PanasonicCarbon	350.85	-0.9%_5.7%_13.0%_3_G2
Panyam Cements
Parag Milk Food	92.9	6.9%_2.1%_-4.2%_10_G6
Parenteral Drug
Parsvnath	2.95	11.3%_-13.2%_31.1%_
Patel Eng	13.7	-2.5%_-10.2%_-2.8%_
Patel Integrate	23.8	21.1%_4.2%_21.4%_19_G3
Patels Airtemp	137.3	14.4%_17.5%_41.6%_
Paushak Ltd	4185.8	12.6%_56.3%_95.6%_
Pearl Global In	129.1	15.0%_26.9%_19.2%_15_G5
Peninsula Land	4.55	4.6%_12.3%_13.8%_
Pennar Eng
Pennar Inds	16.25	3.8%_-7.1%_-10.2%_6_G3
Persistent	985.9	11.0%_34.7%_67.6%_
Petron Engg
Petronet LNG	247.3	1.6%_-5.5%_-2.3%_
Pfizer	4599.45	7.0%_12.4%_12.0%_
Phillips Carbon	107.3	7.4%_-0.5%_12.5%_-1_F2
Phoenix Mills	600	0.8%_0.1%_0.0%_-3_F2
Phyto Chem	24.95
Pidilite Ind	1398.9	2.0%_1.2%_-3.8%_6_G3
Pincon Spirit
Pioneer	23.75	-1.7%_1.3%_10.7%_
Pioneer Distill	116.15	3.4%_-5.5%_-1.3%_4_G2
Pioneer Invest	28.8	11.6%_13.8%_14.5%_
Piramal Enter	1473.95	3.5%_1.7%_41.1%_3_G3
Piramal Phytoca
Pitti Engineeri	30.2
Pix Transmis	135	5.0%_15.2%_21.5%_4_G2
Plastiblends	173.15	8.2%_3.1%_4.8%_
Pochiraju Ind
Poddar Housing	169.95	-2.3%_-11.0%_2.1%_
Poddar Pigments	202.85	12.4%_26.5%_27.2%_
Pokarna	152.95	12.7%_8.6%_45.2%_
Polaris Consult
Poly Medicure	430.4	7.0%_23.4%_47.1%_
Polyplex Corp	769.3	31.4%_34.2%_76.0%_35_G7
Pondy Oxides	238.85	33.2%_40.7%_50.6%_
Ponni Sugars(E)	176.5	17.3%_17.9%_16.2%_
Power Finance	89.5	6.9%_7.1%_4.8%_
Power Grid Corp	177.25	-2.5%_2.7%_4.2%_1_G2
Power Mech	407.05	-5.7%_-13.8%_4.5%_0_G2
Prabhat Dairy	73.15	18.3%_5.1%_7.5%_4_G3
Prabhat Telecom	350.2	3.4%_-2.5%_-1.6%_2_G5
Pradeep Metals	36.35
Praj Industries	65.35	4.1%_-3.0%_-2.3%_
Prakash Ind	44	25.4%_22.9%_17.8%_34_G6
Prakash Woollen	20.25
Pratibha Ind
Precision Camsh	33.25	6.2%_-4.7%_27.6%_
Precision Wires	115.75	14.4%_13.4%_23.9%_15_G2
Precot Meridian	20.6	-5.9%_-17.3%_-7.6%_
Premco Global	78.45	11.1%_-1.1%_12.1%_23_G6
Premier	1.85	5.7%_-2.6%_23.3%_
Premier Explo	133.35	16.6%_-4.3%_79.2%_22_G6
Pressman Advt	20.05	9.9%_3.6%_9.0%_
Prestige Estate	244.9	25.7%_25.9%_28.8%_42_G10
Pricol	45.65	-8.9%_19.3%_12.0%_-14_F3
Prima Plastics	63.25	3.6%_10.2%_61.4%_-5_F2
Prime Focus	27.2	3.6%_7.1%_-0.2%_5_G2
Prism Cement	46.2	1.0%_-9.0%_7.2%_1_G2
Pro Fin Capital	21.95
Prozone Intu	17.35	21.8%_-6.5%_-24.7%_22_G5
Punj Comm	13	6.1%_-6.5%_-20.7%_2_G2
Punj Lloyd	1.7	9.7%_-8.1%_21.4%_
Punjab & Sind	13.15	-2.2%_-5.4%_-23.3%_
Punjab Chemical	446.65	-1.2%_-5.0%_1.5%_5_G5
Puravankara	43.5	7.1%_0.5%_2.6%_6_G3
Quess Corp	366.4	6.5%_7.5%_36.9%_
Quick Heal Tech	127.45	12.9%_12.2%_19.4%_15_G6
R Systems Intl	100.15	5.1%_0.9%_0.6%_-3_F2
RBL Bank	181	2.5%_0.0%_10.2%_
RDB Realty	15.65
REC	108	5.3%_3.1%_7.0%_
RPG Life	403.8	29.6%_48.6%_46.1%_
RPP Infra Proj	50.95	-6.6%_-18.3%_-18.3%_
RS Software	18.55	14.5%_12.1%_26.6%_
RSWM	74.75	4.6%_-0.1%_0.4%_4_G2
RTS Power Corp	27.7
Radha Madhav	3.4	3.0%_-10.5%_-17.1%_
Radico Khaitan	385.05	2.6%_1.2%_12.5%_
Rain Industries	101	2.5%_11.9%_31.7%_10_G5
Rainbow Papers
Raj Television	40.3	20.3%_15.8%_9.7%_23_G2
Rajapalayam	573.25	-2.9%_-3.3%_-5.7%_-3_F4
Rajesh Exports	463.05	0.0%_-2.3%_-4.1%_
Rajratan Global	291.35	13.3%_13.5%_27.2%_16_G2
Rajshree Sugars	14.55	4.3%_-6.1%_-10.7%_5_G2
Rallis India	309.8	2.7%_14.0%_27.2%_6_G4
Ram Ratna Wires	78.75	18.9%_11.2%_24.9%_23_G2
Ramco Cements	685.55	-4.5%_5.9%_11.2%_
Ramco System	157.15	14.4%_40.6%_70.9%_17_G4
Ramcoind	188.95	9.8%_6.3%_32.5%_11_G6
RamkrishnaForge	178.65	22.4%_9.0%_-1.0%_
Ramky Infra	35	-3.4%_-6.7%_-6.3%_
Rana Sugars	7.4	22.3%_82.7%_76.2%_31_G6
Rane Brake	535.45	-0.4%_-3.9%_11.3%_
Rane Holdings	421.15	-4.9%_-7.2%_4.1%_
Rane Madras	204.6	0.3%_-9.1%_-4.5%_
Rapicut Carbide	27.25	10.8%_9.4%_0.7%_14_G5
Rasandik Engg	39.35	0.4%_-19.6%_8.9%_-2_F2
Rashtriya Chem	51.85	7.3%_2.8%_16.8%_11_G6
Ratnamani Metal	1105.05	6.0%_7.7%_8.6%_-1_F2
Raunaq Auto	76.8	9.6%_-2.2%_3.7%_
Raymond	260.45	7.8%_-2.2%_-10.5%_
Redington	88.95	0.9%_-3.3%_5.1%_
Rel Capital	10	-1.0%_-17.7%_20.5%_
Rel Ind Infra	416.7	0.6%_-2.8%_40.0%_
Relaxo Footwear	639.9	6.4%_0.7%_-5.1%_1_G2
Reliance	2119.85	1.1%_12.9%_34.8%_
Reliance Chemo	65	-5.0%_3.2%_8.4%_3_G2
Reliance Comm	2.55	-22.7%_30.8%_142.9%_-11_F3
Reliance ETF	330.3	0.1%_4.2%_6.9%_
Reliance Infra	29.85	-2.9%_-19.5%_35.7%_
Reliance Naval	2.8	1.8%_-5.1%_75.0%_17_G4
Reliance Power	3.75	5.6%_-3.8%_44.2%_
Religare Enterp	35.75	-6.0%_-7.6%_-9.5%_
Remi Edelstahl	18.05
Renaissance Jew
Repco Home	139.9	-8.6%_7.8%_36.6%_
Repro India	383.25	-1.8%_0.1%_1.8%_-1_F2
Responsive Ind	101.65	8.9%_10.4%_26.8%_9_G3
Revathi CP	391.6	0.1%_-0.3%_7.4%_-1_F2
Rexnord Electro	20.6	3.3%_-5.9%_0.5%_
Richa Ind	0.86	8.9%_48.3%_152.9%_8_G6
Rico Auto	28.7	7.1%_-8.0%_-14.3%_
Rishiroop	26.55	-1.8%_-3.5%_-6.8%_
Rollatainers	2.65	20.5%_26.2%_71.0%_
Rolta	5.45	11.2%_-11.4%_34.6%_
Rossell India	96	22.6%_28.0%_76.3%_27_G5
Roto Pumps	87.7	-2.1%_-2.6%_-10.8%_-2_F2
Royal Orchid	62.5	-3.0%_3.9%_12.1%_-3_F3
Rubfila Intl	36.8	14.3%_-0.1%_10.8%_15_G6
Ruby Mills	153.5	1.0%_-4.7%_-6.7%_
Ruchi Soya
Ruchira Papers	47.15	3.6%_-10.0%_10.8%_
Rupa and Comp	162.35	4.2%_-2.0%_-2.1%_5_G2
Rushil Decor	104.2	-1.2%_-4.3%_-18.6%_4_G2
S Chand and Co	68.05	44.0%_21.8%_45.9%_47_G9
S H Kelkar	79.1	7.5%_15.1%_7.3%_-3_F2
S P Apparels	71.8	3.6%_-8.6%_1.0%_
SAIL	38.1	7.5%_3.3%_20.6%_12_G6
SBI	193.8	1.4%_-0.9%_3.2%_
SJVN	22.25	0.7%_-0.9%_3.2%_
SKF India	1479.15	0.6%_-15.9%_-0.8%_
SKIL Infra	3.95	-9.2%_-14.1%_5.3%_
SKM Egg Product	37.25	4.8%_4.1%_4.6%_8_G4
SML Isuzu	410.8	6.2%_-2.4%_8.3%_4_G3
SMS Pharma	91.55	21.5%_27.1%_69.7%_8_G2
SNL Bearings	106.15	-3.7%_-11.5%_-17.7%_2_G3
SPML Infra	7.7	-1.9%_-12.0%_-9.9%_
SQS India BFSI
SREI Infra	7.15	5.9%_-5.3%_6.7%_
SRF	4221.55	7.3%_8.4%_15.9%_11_G4
SRS Finance
SRS Real Infra
SSPDL	12.04	0.3%_-11.8%_-13.3%_21_G4
STC India	53.2	5.3%_7.2%_4.5%_
STEL Holdings	61.9	8.7%_-1.0%_16.5%_
Sadbhav Engg	45.95	2.9%_-5.7%_1.5%_-2_F2
Sadbhav Infra	16.7	3.7%_1.5%_3.4%_
Sagar Cement	456.85	-2.0%_22.6%_31.3%_-6_F4
Sahara Housing	29.8	15.7%_-2.5%_11.0%_17_G2
Sahyadri Ind	217.35	25.6%_33.9%_88.2%_
Saint-Gobain	53.95	12.7%_6.4%_11.5%_
Saksoft	287.15	18.4%_49.5%_56.4%_21_G5
Sakthi Sugars	9	1.7%_-4.3%_-14.7%_
Sakuma Exports	6.1	-4.7%_-7.6%_-30.3%_
Salona Cotspin	60.4	10.1%_7.9%_3.1%_5_G2
Salzer Electro	91.15	10.8%_1.6%_7.3%_8_G2
Samkrg Pistons	120.4	4.6%_-4.9%_13.9%_4_G3
Samtex Fashions	0.71
Sandesh	481.45	2.9%_-2.5%_-2.8%_4_G2
Sandu Pharma	20.7	6.4%_16.3%_37.5%_
Sandur Manganes	699.2	25.8%_21.1%_20.3%_28_G6
Sangam India	48.3	-1.9%_5.2%_7.5%_
Sanghi Ind	25.65	8.0%_4.3%_20.7%_10_G5
Sanghvi Forging	18.5	26.3%_10.1%_31.2%_19_G2
Sanghvi Movers	70	4.6%_6.4%_19.7%_2_G2
Sanofi India	8446.8	7.2%_10.7%_5.6%_
Sarda Energy	203.1	19.4%_18.5%_21.5%_
Sarda Plywood	29.9	1.5%_-4.9%_-7.9%_7_G2
Saregama India	497.7	-3.5%_16.5%_16.8%_
Sasken Tech	610.8	3.4%_31.3%_34.0%_
Sasta Sundar	100.8	28.0%_28.2%_29.2%_28_G8
Satvahana Ispat	2
Savera Ind	33.95	1.5%_4.9%_-4.4%_
Sawaca Fin	1.11
Scanpoint Geo	18.45	-2.9%_-8.0%_-2.4%_-5_F2
Schneider Infra	75.8	0.1%_-7.8%_-15.3%_
Scooters India	30.45	-0.8%_-7.2%_20.8%_
Seamec	416.35	-2.1%_0.1%_15.9%_
Selan Explore	113.95	10.5%_-5.9%_6.9%_13_G5
Sequent Scienti	140.95	22.9%_52.0%_63.8%_
Setco Auto	9.95	18.5%_-0.5%_-8.7%_16_G4
Shaily Engg	462.35	4.3%_12.0%_29.9%_
Shakti Pumps	172.3	0.3%_-5.5%_8.9%_-4_F2
Shalibhadra Fin	47.9	13.1%_3.6%_15.8%_
Shalimar Paints	61.85	5.0%_3.3%_1.2%_7_G2
Shankara Buildi	362.45	4.9%_1.7%_19.4%_-2_F2
Shanthi Gears	89.25	11.4%_0.4%_-1.7%_
Sharda Crop	309.65	3.3%_12.7%_78.1%_-3_F2
Sharda Motor	855.1	15.1%_10.0%_24.3%_16_G2
Sharp India	42	37.5%_102.4%_188.7%_40_G7
Sheela Foam	1380.85	0.9%_-3.9%_-1.2%_
Shemaroo Ent	52.95	-16.0%_-17.4%_-21.6%_
Shilp Gravures	43.8	10.5%_4.3%_-14.8%_8_G2
Shilpa	665.35	29.2%_30.8%_17.4%_15_G3
Shilpi Cable
Shipping Corp	60.85	6.8%_3.0%_26.2%_11_G2
Shirpur Gold	8.25	10.7%_3.1%_17.0%_13_G4
Shiva Global	37.1	28.6%_36.1%_109.6%_30_G3
Shiva Texyarn	80.55	-0.6%_-10.4%_3.9%_3_G2
Shivalik Bimeta	36.6	0.1%_-2.8%_15.5%_3_G3
Shivam Auto	14.2	7.2%_-5.6%_-17.7%_
Shoppers Stop	159.75	6.3%_-4.9%_-16.1%_1_G2
Shree Cements	22396.4	3.0%_0.5%_4.1%_3_G2
Shree Hari Chem	39.95
Shree Pushkar	116.55	-4.2%_23.2%_18.9%_
Shree Renuka	9.65	14.9%_6.0%_34.0%_10_G3
Shreyas Shippin	87.45	27.8%_41.5%_68.2%_33_G4
Shri Dinesh Mil	92.95	-1.8%_-8.9%_-5.3%_
Shriram City	661.15	-1.7%_-6.4%_-4.6%_
Shriram EPC	3.55	-6.6%_-19.3%_-9.0%_
Shriram Trans	674.35	-6.9%_-3.5%_6.2%_
Shyam Telecom
Sical Logistics	9.1	-3.2%_-9.9%_-6.2%_-2_F2
Siemens	1132.3	-1.4%_-0.5%_2.7%_-3_F4
Simbhaoli Sugar	7	9.4%_-2.1%_-3.4%_7_G2
Simmonds-Marsha	35.5	0.9%_3.0%_19.1%_-4_F2
Simplex Casting	23	31.4%_9.5%_15.0%_21_G2
Simplex Infra	35.35	6.8%_3.4%_16.3%_20_G5
Simplex Project
Simran Farms	30.1	9.5%_-4.0%_-7.8%_4_G2
Singer India	24.25	11.0%_1.5%_2.3%_-8_F2
Sintex Ind	1.65	-15.4%_-37.7%_0.0%_-8_F3
Siyaram Silk	145.55	13.4%_9.9%_13.2%_
Skipper	40.05	15.6%_5.5%_17.1%_9_G4
Smartlink Net	67.7	-1.2%_-2.3%_-3.2%_6_G5
Snowman Logist	29.8	-6.1%_-5.5%_-1.3%_3_G5
Sobha	230.9	0.1%_-2.0%_3.3%_10_G5
Solar Ind	1002.9	0.0%_-0.1%_3.0%_6_G2
Som Distillerie	47.15	-5.9%_-28.6%_-35.5%_
Somany Ceramics	134.55	1.2%_14.6%_14.7%_3_G2
Somi Conveyor	16.8	13.5%_-9.4%_14.3%_
Sonata	290.55	12.2%_24.6%_27.5%_
Soril Infra Res	51.8	7.1%_-12.9%_-11.7%_11_G5
South (I) Paper	63.95	4.8%_5.8%_7.8%_
South Ind Bk	7	-0.7%_-12.5%_0.7%_
Span Diagnostic	9.1	-0.1%_-15.7%_-9.3%_
Speciality Rest	34.45	8.8%_0.6%_-2.5%_16_G4
Spice Island
Spice Mobility
SpiceJet	46.15	-4.8%_-7.5%_-11.6%_
Sree Rayalaseem	175.9	9.0%_19.3%_63.9%_11_G4
Sri Adhikari	1.7
Srikalahasthi	181.1	-3.7%_-12.0%_7.7%_-3_F3
Stampede Cap	0.55
StanChart IDR
Standard Ind	10.2	6.3%_8.5%_1.5%_9_G3
Star Cement	88.7	5.1%_-3.4%_-0.3%_
Star Paper	99.25	-0.5%_-4.9%_1.2%_4_G5
Steel City Secu	28.4	2.2%_-8.8%_10.1%_
Steel Exchange	29.35	4.4%_2.8%_59.1%_
Steel Str Wheel	427.95	1.0%_-2.4%_16.9%_
Steelcast	90	2.4%_-1.3%_12.7%_
Sterling Tools	180.1	0.4%_-2.0%_23.1%_2_G3
Sterlite Techno	130	5.7%_-5.6%_21.8%_8_G2
Stovec Ind	1898.95	-0.3%_-6.1%_-12.9%_
Strides Shasun	609.05	41.5%_44.9%_47.9%_
Stylam Ind	450.05	1.2%_43.4%_53.1%_5_G3
Subex	11	28.7%_43.8%_49.7%_38_G10
Subros	196.85	12.3%_16.6%_14.3%_9_G3
Sudarshan Chem	435.5	11.8%_5.4%_8.8%_
Sujana Uni	0.25
Sukhjit Starch	170.3	3.9%_-1.6%_-4.5%_6_G3
Summit Sec	400.1	12.9%_18.1%_22.0%_10_G4
Sun Pharma	543.85	10.3%_10.1%_9.0%_
Sun Pharma Adv	187.7	11.0%_10.8%_21.3%_
Sun TV Network	398.05	2.8%_2.3%_3.1%_
Sundaram Brake	228	3.7%_-3.3%_-2.8%_
Sundaram Fin	1313.85	5.1%_4.7%_8.6%_3_G5
Sundaram-Clayto	1670.9	4.6%_2.1%_-6.2%_8_G3
Sundram	429.1	6.0%_11.3%_31.2%_-4_F2
Sunil Health	20.4	-9.7%_1.7%_4.9%_
Sunil HitechEng
Sunshield Chem	135	-5.9%_20.9%_34.8%_
Sunstar Realty
Sunteck Realty	229.5	27.5%_16.3%_33.5%_-3_F2
Superb Papers	9.9
Superhouse	86.55	0.6%_2.3%_13.5%_1_G2
Suprajit Eng	170.2	12.4%_7.6%_32.3%_10_G3
Supreme Ind	1254.7	-0.7%_13.5%_15.6%_-4_F3
Supreme Infra	13.55
Supreme Petro	188.25	5.1%_-3.0%_10.7%_
Surana Solar	6.75	6.3%_-9.4%_-28.2%_
Surya Roshni	153.75	29.9%_31.2%_52.1%_35_G6
Suryaamba Spin	47.1	-4.5%_-7.6%_22.8%_
Suryalakshmi Co	17	0.9%_-4.2%_-2.0%_
Suryalata Spg	80.4
Sutlej Textiles	18.8	-0.5%_-13.6%_-22.2%_
Suven Life Sci	53.35	42.8%_39.5%_56.0%_44_G7
Suzlon Energy	4.5	0.0%_-12.6%_0.0%_
Swan Energy	148.7	12.8%_2.9%_33.8%_
Swaraj Engines	1495.2	8.3%_3.9%_18.9%_8_G3
Swarnasarita	6.5	-8.5%_-23.4%_3.3%_
Swelect Energy	102.45	-1.3%_-10.8%_9.5%_
Swiss Glascoat	1224.7	35.8%_39.8%_36.6%_31_G5
Symphony	847.6	-1.9%_-4.2%_-5.7%_
Syndicate Bank
Syngene Intl	481.8	5.7%_9.5%_33.6%_5_G3
Systematix Corp	35
TCI Developers	268.1	-2.5%_-5.3%_-3.7%_-4_F2
TCI Finance	5.95	1.7%_-15.6%_3.5%_3_G2
TCPL Packaging_BSE	349.55	24.8%_20.4%_43.3%_21_G2
TCS	2282.8	0.3%_2.7%_8.3%_-1_F2
TD Power System	113.75	13.0%_-1.0%_6.7%_16_G5
TGB Banquets	4.5	4.7%_21.6%_32.4%_7_G2
TGV Sraac	18.4	7.3%_0.5%_-3.9%_12_G3
TI Financial
TIL	141.8	2.9%_-3.3%_6.3%_5_G2
Tainwala Chem	51.55	-1.2%_-3.3%_2.2%_3_G4
TRF	89.3	11.6%_14.6%_18.2%_2_G2
TTK Prestige	5457.95	0.9%_2.0%_3.9%_
TV TodayNetwork	210.8	3.5%_4.6%_9.3%_
TV18 Broadcast	33.65	-1.6%_-3.7%_19.1%_
TVS Electronics	91.75	0.9%_-7.8%_-21.6%_
TVS Motor	418.65	3.9%_8.5%_21.8%_
TVS Srichakra	1605.45	11.3%_10.0%_13.8%_13_G2
Taj GVK Hotels	141.7	0.9%_-3.8%_-8.6%_-3_F3
Take Solutions	50.25	29.2%_14.3%_-18.0%_19_G3
Talbros Auto	104.75	9.4%_-1.2%_5.5%_-2_F2
Talwalkars Fitn	4.5	28.6%_40.6%_143.2%_
Tamboli Capital	34	16.0%_7.1%_15.3%_
Tamil Newsprint	114.1	0.8%_-3.2%_11.3%_
Taneja Aerospac	27.85	5.9%_-0.5%_4.3%_17_G2
Tanfac Ind	203.45	-0.3%_19.4%_25.9%_-4_F2
Tanla Solutions	163.65	50.1%_111.3%_143.2%_50_G8
Tara Jewels
Tata Chemicals	301.15	-3.6%_0.5%_-3.3%_2_G2
Tata Coffee	109	17.1%_31.3%_32.8%_20_G6
Tata Comm	853.1	17.5%_34.5%_82.3%_
Tata Elxsi	1019.95	7.7%_9.8%_15.4%_9_G4
Tata Global Bev
Tata Inv Corp	776.25	5.9%_2.5%_6.6%_7_G5
Tata Metaliks	499.6	1.1%_-2.3%_1.7%_
Tata Motors	123.85	17.1%_15.1%_11.2%_11_G4
Tata Motors (D)	42.85	12.0%_1.5%_-8.8%_9_G4
Tata Power	51.45	3.4%_2.3%_20.2%_5_G3
Tata Sponge
Tata Steel	410.2	9.8%_21.1%_26.6%_10_G4
TataTeleservice	3.6	5.9%_-4.0%_1.4%_6_G2
Tayo Rolls	29.2	-5.7%_-8.5%_-10.8%_
TeamLease Ser.	2092.25	16.6%_15.6%_21.2%_
Tech Mahindra	681.85	0.8%_19.8%_15.5%_5_G3
Techno Electric
Technocraft Ind	227.45	3.7%_-8.9%_-9.9%_1_G2
Technofab Engg	8.95	-3.8%_-10.1%_35.6%_-3_F2
Tejas Networks	63.85	6.9%_17.5%_17.6%_11_G5
Tejnaksh	33.5
Tera Software	30.85	25.4%_5.7%_34.4%_28_G4
Terai Tea Co	35.3
Texmaco Infra	37.65	7.7%_-3.7%_5.8%_4_G2
Texmaco Rail	26	2.8%_-5.1%_-1.3%_
The Byke Hosp	14.25	0.0%_-9.2%_23.4%_
The Hi-Tech Gea	128.35	27.5%_16.9%_20.1%_
Themis Medicare	399.75	5.0%_4.1%_23.8%_4_G2
Thermax	749.6	0.6%_-3.2%_4.1%_
Thiru Arooran	3.85	1.3%_-18.1%_37.5%_
Thirumalai Chem	62.25	13.6%_2.0%_28.1%_
Thomas Cook	30.55	5.3%_-3.0%_1.5%_
Thyrocare Techn	712.6	2.8%_34.9%_30.0%_
Tide Water Oil	4729	12.1%_10.5%_20.8%_13_G7
Tiger Logistics	38	2.4%_-7.0%_1.2%_
Tilaknagar Ind	17.55	-4.1%_-2.5%_-2.0%_
Time Techno	39.95	4.7%_4.0%_-3.0%_11_G5
Timex Group Ind	19.2	-7.0%_-6.8%_-11.3%_
Timken	1017.95	4.7%_3.4%_11.7%_
Tinplate	147.65	9.0%_8.9%_33.0%_
Tips Industries	190.7	30.5%_35.8%_64.7%_31_G4
Titagarh Wagons	40.9	2.4%_-2.4%_23.0%_2_G3
Titan Bio-Tech	113.85	37.7%_55.3%_62.3%_47_G6
Titan Company	1107.55	6.4%_15.1%_13.3%_
Tokyo Plast	60.45	3.2%_-4.4%_-17.9%_2_G2
Torrent Pharma	3010.8	26.3%_28.0%_22.4%_
Torrent Power	339	6.5%_3.8%_2.4%_3_G2
Tourism Finance	36.9	7.3%_-4.2%_-5.1%_4_G2
Transformers	10.45	-3.2%_-11.4%_17.4%_
Transpek	1759.1	6.4%_14.4%_1.2%_17_G6
Transport Corp	177.65	3.5%_3.6%_2.5%_4_G2
Transwind Infra
Tree House	7.1	25.7%_52.7%_42.0%_10_G3
Trent	582.35	5.0%_-7.4%_7.4%_6_G3
Tribhovandas	35.65	4.1%_18.4%_21.3%_
Trident	6.8	2.3%_4.6%_-2.9%_
Trigyn Tech	38.1	16.3%_10.3%_29.2%_23_G6
Triton Valves	665.1	0.0%_-5.7%_-1.5%_4_G2
Triveni Turbine	65.35	2.1%_-6.6%_-5.5%_2_G2
Tyche Ind	230.4	30.2%_50.0%_107.2%_
Tyroon Tea	24.15
UCAL Fuel	111.3	-7.1%_-1.5%_4.3%_3_G2
UCO Bank	13.75	-1.8%_-1.4%_1.5%_
UFO Moviez	70.5	-3.0%_-6.3%_-15.8%_
UPL	494.3	7.0%_13.2%_16.3%_9_G3
Uflex	320.8	22.7%_24.3%_68.5%_23_G9
Ugar Sugar Work	13.9	1.5%_-1.8%_-6.4%_3_G2
Ujjivan Financi	237.95	-1.3%_-7.2%_12.5%_
UltraTechCement	3968.35	-5.1%_4.5%_4.6%_-2_F3
Ultracab India	59.5	9.2%_20.0%_19.0%_-5_F2
Ultramarine	280.95	20.1%_18.2%_53.1%_11_G2
Umang Dairies	45.3	10.4%_-0.4%_13.0%_12_G5
Unichem Labs	251.95	20.5%_34.0%_60.8%_-4_F2
Union Bank	29.5	-0.7%_-8.0%_0.7%_
Uniphos Ent	62.05	4.9%_2.9%_7.2%_4_G2
Uniply Ind	5.5	0.9%_-10.6%_-14.1%_
Unitech	2	5.3%_0.0%_25.0%_
United Bank
United Brewerie	968.25	0.8%_-6.1%_-4.1%_3_G4
United Spirits	594.85	3.0%_-6.5%_-2.2%_3_G2
Usha Martin	22.3	20.5%_13.8%_48.7%_25_G5
Usher Agro
Uttam Galva	6.55	-0.8%_-5.1%_14.9%_-3_F2
Uttam Sugar	81.8	12.1%_8.3%_7.4%_13_G2
V B Industries
V-Guard Ind	162.35	-1.3%_-5.9%_-9.8%_-2_F2
V-Mart Retail	1775.5	-0.8%_-6.4%_-6.1%_
V2 Retail	44.2	-4.1%_-16.6%_-26.2%_-2_F3
VBC Ferro
VEDAVAAG System	19.2	-2.3%_-5.7%_-4.0%_
VIP Clothing	6.35	0.0%_-19.6%_-18.6%_
VIP Industries	259.75	-5.3%_1.4%_2.4%_-3_F3
VLS Finance	53.2	0.1%_-4.4%_24.3%_3_G3
VRL Logistics	149.55	0.1%_-6.0%_-6.1%_
VST	3464	7.5%_5.8%_7.6%_-1_F2
VST Tillers	1482.05	5.6%_12.5%_23.3%_9_G3
VTM	19.3	4.6%_-0.8%_-2.0%_3_G2
Va Tech Wabag	149.3	23.5%_35.1%_31.0%_25_G3
Vadilal Ind	617.9	0.9%_20.8%_15.1%_3_G2
Vaibhav Global	1693.15	27.3%_28.4%_42.2%_
Vakrangee	32	6.3%_1.4%_-1.5%_
Valiant Comm	30.85	7.1%_10.4%_14.3%_17_G5
Valiant Organic	2609.3	35.5%_53.3%_83.4%_
Valson Ind
Vama Ind	9.02	-2.5%_9.9%_62.5%_
Vardhman Acryli	29.1	0.5%_-5.5%_3.9%_6_G5
Vardhman Hold	1284	-0.9%_11.8%_16.1%_
Vardhman Poly	8.3	-1.8%_-23.9%_107.5%_19_G4
Vardhman Steels	65	13.6%_5.4%_3.3%_18_G5
Vardhman Text	691.6	8.6%_3.2%_-5.7%_
Varun Beverages	742	6.5%_9.1%_19.5%_-6_F2
Vedanta	125.2	13.8%_13.5%_18.0%_14_G8
Venkys	1071.9	0.8%_-1.7%_-13.3%_2_G3
Venus Remedies	103.85	20.8%_76.3%_84.5%_34_G6
Vesuvius India	907.35	4.3%_-0.4%_4.5%_4_G4
Videocon Ind	2.2	22.2%_15.8%_51.7%_26_G7
Vidhi Spec	91.15	29.1%_25.8%_46.8%_13_G3
Vijaya Bank
Vikram Thermo	105.7	16.7%_16.5%_11.6%_
Vimta Labs	117.7	18.9%_29.3%_22.9%_-12_F2
Vinati Organics	971.95	-0.9%_-3.3%_-5.4%_
Vindhya Telelin	712.95	11.7%_0.2%_11.9%_
Vinyl Chemicals	90.2	6.3%_-1.5%_-7.2%_4_G3
Vippy Spinpro	32	-0.3%_0.0%_-3.2%_
Vipul	14.15	-0.4%_-3.1%_-5.7%_12_G4
Virat Crane	18.5
Visa Steel	5.2	3.0%_-9.6%_8.3%_
Visaka Ind	327.4	21.0%_32.3%_52.4%_22_G9
Vishnu Chemical	190.85	41.4%_42.1%_47.0%_48_G6
Vivimed Labs	14.15	32.9%_13.2%_5.2%_35_G7
Voltamp Trans	1138.15	10.9%_3.1%_6.1%_12_G4
Voltas	586.85	-0.4%_4.3%_6.0%_-4_F4
WABCO India	7001.45	0.6%_1.1%_1.9%_0_F2
WH Brady	157.75	-10.9%_24.9%_43.3%_-10_F3
WPIL	426.9	9.0%_2.0%_9.2%_6_G2
Walchand People	55.65	13.2%_-1.5%_-4.9%_10_G2
Walchandnagar	54.85	2.1%_-2.1%_29.7%_5_G2
Wall Street Fin	13.36	-8.2%_-10.9%_-20.7%_-9_F4
Wallfort Fin	16
Wanbury	39.7	39.1%_52.4%_91.8%_39_G7
Warren Tea	46.7	0.1%_6.1%_1.9%_
Waterbase	93.65	1.2%_-6.8%_-4.4%_-1_F4
Websol Energy	18.4	-5.6%_-9.6%_-1.3%_
Weizmann Forex
Welspun Corp	103.65	24.5%_18.8%_30.8%_29_G10
Welspun Enter	62.4	8.1%_-4.6%_-9.4%_
Welspun India	44.85	16.2%_38.0%_36.7%_
Welspun Invest	243	8.0%_9.2%_51.8%_
West Coast Pap	182.2	5.1%_-3.5%_17.7%_
Wheels	426.95	2.7%_-2.6%_-14.4%_
Whirlpool	2070.65	-1.6%_-5.4%_0.5%_-1_F2
Williamson Mago	19.95	10.2%_17.4%_35.7%_15_G4
Wim Plast	327.85	2.8%_2.2%_-6.0%_6_G5
Windsor	13.25	8.6%_-7.0%_-17.4%_
Wintac	192	-0.1%_6.1%_0.2%_
Wipro	277.4	0.1%_24.9%_27.8%_
Wockhardt	318.25	21.7%_20.7%_22.4%_
Wonderla	143.55	5.4%_5.7%_6.9%_5_G5
Xchanging Sol	65.75	37.4%_51.1%_46.3%_38_G7
Xpro India	24.2	8.5%_-2.6%_27.7%_
Yash Chemex	63.65	-3.3%_-5.1%_-18.8%_
Yes Bank	14.8	26.5%_-42.1%_-51.3%_24_G6
ZF Steering Gea	302.35	2.2%_-1.7%_-4.3%_
Zee Entertain	151.2	6.2%_-11.1%_-20.3%_12_G5
Zee Learn	13.95	0.0%_-4.5%_5.7%_
Zen Tech	71.15	20.5%_37.6%_44.6%_
Zenith Fibres	33.45	7.7%_-20.4%_4.5%_
Zenotech Labs	28.35	27.7%_22.7%_19.6%_
Zensar Tech	171.95	8.2%_35.6%_48.2%_-3_F3
Zicom	1.5	-11.8%_-44.4%_-11.8%_7_G2
Zodiac Clothing	117.9	0.6%_-4.6%_0.5%_-3_F2
Zuari Agro Chem	89.4	1.0%_-10.2%_-3.3%_
Zuari Global	53.5	7.1%_-1.7%_22.4%_
Zydus Wellness	1654.95	3.2%_21.3%_30.8%_-3_F2
aurionPro Sol	55.8	14.7%_16.1%_-0.4%_14_G2
eClerx Services	489.9	2.5%_3.1%_20.1%_5_G3
3i Infotech	2.45	-2.0%_-7.5%_2.1%_7_G2
5Paisa Capital	371.7	-2.5%_32.0%_122.4%_
Aditya Birla Cap	59.45	4.9%_-4.7%_8.6%_2_G2
Adani Green En	373.5	10.4%_0.7%_13.8%_9_G2
Adani Trans	254.75	4.6%_5.7%_28.8%_10_G3
Advani Hot (Ind)	41.95	2.4%_-5.4%_-25.0%_5_G3
Artemis Glo Life
Agri-Tech (Ind)	32.7	11.6%_6.5%_-11.7%_12_G4
Asian Hotels (W)	267.65	5.5%_1.9%_-3.5%_
Aksh Optifibre	5.05	3.1%_2.0%_-19.8%_
Akzo Nobel India	1893.7	0.3%_3.5%_-0.3%_
Alkyl Amines Chem	2542.1	11.9%_5.1%_25.5%_5_G2
Alpa Lab	26.1	10.4%_31.5%_23.7%_-14_F3
Amber Ent India	1713.55	16.4%_11.0%_21.0%_
Andhra Cements	5.3	-1.9%_-23.2%_-0.9%_
Anik Ind	13.4	2.7%_-9.5%_32.7%_
Ansal Prop Infra	4.25	6.3%_3.7%_1.2%_5_G2
Apex Frozen Foods	241.85	3.5%_4.6%_-3.0%_
Apollo Micro Syst	128.65	1.7%_21.3%_29.4%_5_G2
Apollo Sindoori Hotel	516.2	-0.3%_15.9%_3.7%_
Rajdarshan Ind	11.65	9.4%_6.4%_7.4%_10_G2
Arvind SmartSpaces	90.85	16.7%_7.8%_30.3%_15_G3
Ashima Limited	5.4	2.9%_-3.6%_-10.7%_
Aspinwall and Co	131.05	10.2%_1.0%_16.7%_7_G3
Aster DM Healthcare	132.75	1.2%_7.8%_30.1%_
Astron Paper	41.3	6.3%_6.3%_26.9%_6_G2
Ausom Enterprise	29.8	11.8%_-0.2%_10.4%_
Avadh Sugar Ene	184.55	10.1%_0.7%_-4.4%_14_G2
AXISGOLD	48.25	4.4%_-98.9%_-98.8%_
AXISNIFTY	116.02	0.3%_-89.3%_-88.8%_3_G5
Balkrishna Pap Mills	14	-0.7%_-1.1%_4.1%_
Bandhan Bank	301.4	-10.4%_-19.4%_12.1%_
Bang Overseas	16.9	4.3%_-10.6%_-2.9%_8_G2
BANKBEES	220.05	-0.9%_-2.6%_3.2%_3_G5
Bartronics India	1.75	-20.5%_-38.6%_-5.4%_-17_F6
Bharat Dynamics	437.45	9.0%_7.8%_80.1%_5_G3
Beardsell	7.55	2.0%_-10.1%_-13.2%_
Bhansali Eng Poly	45.4	0.0%_-10.7%_0.8%_
Bhagyanagar Prop	22.25	4.5%_-2.0%_10.4%_
Bharat Rasayan	10973.5	12.1%_13.7%_52.1%_14_G2
Bigbloc Construction	40.55	-3.6%_37.2%_44.0%_
Bhartiya International	142.4	7.8%_0.1%_33.4%_22_G5
Aditya Birla Money	36.05	1.0%_-1.8%_19.0%_4_G3
Bkm Ind	1.15	-8.0%_-11.5%_15.0%_
BLB Limited	4.4	2.3%_-24.8%_18.9%_10_G3
B L Kashyap Sons	6.95	24.1%_32.4%_19.8%_25_G6
BLS Int Services	96.3	11.2%_53.8%_120.1%_10_G2
Blue Blends (I)	0.85
Borosil Glass Works
Bharat Road Network	35.3	2.2%_-4.1%_-7.6%_4_G2
BSEL Infra Realty	1.4	16.7%_21.7%_33.3%_
BSLGOLDETF	5072.2	3.9%_11.8%_17.6%_
BSLNIFTY	120.94	0.3%_3.2%_8.3%_
C C Constructions	2.1	-2.3%_-30.0%_-43.2%_
Capacit'e Infra proj	100.75	1.3%_-9.7%_-4.2%_2_G2
CARE Ratings	439.15	0.1%_5.4%_5.2%_
Consolidated Con	0.3
Country Club Hos	3.1	17.0%_-11.4%_-11.4%_11_G4
Commercial Eng	12.9	-0.8%_-7.9%_-0.8%_
Celebrity Fashions	4.25	-6.6%_-11.5%_-27.4%_
Celestial Biolabs
Century Extrusions	4.3	4.9%_-7.5%_36.5%_10_G2
Centrum Capital	14.95	4.2%_-5.7%_6.4%_14_G4
Cerebra Integ Tech	27.65	1.5%_-1.6%_-3.7%_
Capri Global Capital	204.1	11.1%_19.5%_57.7%_
Chemfab Alkalis	142.1	2.4%_-3.0%_6.9%_
Cineline India	25.05	-5.3%_2.0%_3.9%_
Clariant Chem (Ind)	419.3	11.9%_-13.5%_17.5%_12_G7
Cochin Shipyard	342.8	0.2%_5.4%_27.5%_6_G3
Compucom Software	7.85	1.3%_-4.8%_-25.9%_
Country Condo's	1.4	0.0%_0.0%_0.0%_
CPSEETF	17.66	0.4%_1.2%_-1.9%_3_G3
CREDITACCESS GR	575.4	5.9%_-3.6%_11.9%_
CRMFGETF
CG Consumer Elec	259.8	4.3%_7.9%_9.7%_
Cubex Tubings	12.95	19.4%_3.2%_16.7%_17_G3
Cyber Media (Ind)
Dishman Carbogen	201.2	12.9%_31.8%_64.2%_
DCW Limited	11.6	4.5%_-4.9%_0.9%_
DFM Foods	234.65	26.1%_23.1%_12.5%_32_G5
Prataap Snacks	567.9	4.7%_-0.9%_-6.6%_
Digjam Limited	3	17.6%_-4.8%_53.8%_25_G6
Dixon Tech (Ind)	8047.35	11.0%_29.2%_60.3%_4_G2
Diligent Media Corp	0.35
Dollar Ind	130.9	1.6%_2.0%_-2.2%_2_G2
Donear Ind	27.6	-0.4%_-1.1%_3.2%_-6_F4
DPSC Limited	12.55	14.1%_37.9%_34.9%_
Dynacons Sys Sol	23	1.1%_7.0%_5.5%_
Ducon Infratech	3.95	8.2%_-1.3%_-9.2%_
Eastern Silk Ind	1.1	0.0%_4.8%_46.7%_
ECE Ind
Eimco Elecon (Ind)	331.55	6.3%_3.5%_21.8%_
Everest Kanto Cylin	22.95	4.3%_16.8%_35.8%_7_G2
Emkay Global Fin	48.55	11.1%_-3.4%_11.9%_14_G5
Energy Devp Co	6.2	0.8%_-3.9%_-11.4%_5_G2
EQ30	338	4.0%_4.6%_10.5%_
Essar Shipping	8.1	18.2%_7.3%_0.0%_17_G2
Eurotex Ind and Exp	7.95
Excel Realty N Infra	0.9	-10.0%_-18.2%_-25.0%_
FCS Software Sol	0.55	22.2%_-8.3%_57.1%_
Fine Organic Ind	2288.85	10.3%_14.7%_16.8%_
Future Market Net	23.7	4.9%_14.8%_13.9%_-7_F3
Future Retail	107.4	-2.8%_1.5%_2.9%_
Future Sup Chain Sol	144.15	-4.3%_-16.9%_9.5%_-4_F2
Galaxy Surfactants	1713.6	5.9%_9.7%_26.9%_6_G7
Gallantt Metal	32	4.1%_1.1%_6.1%_
Gallantt Ispat	27.8	0.5%_-3.6%_1.8%_5_G3
Ganges Securities	32.85	5.5%_0.8%_15.1%_
Garware Tech Fibres	1722.15	1.9%_13.8%_24.4%_2_G2
Gayatri Highways	0.4	-11.1%_33.3%_14.3%_
Genus Paper	5.1	4.1%_-7.3%_6.3%_4_G3
General Ins Corp	149.5	1.5%_-3.7%_-2.9%_6_G2
GKW Limited	462.6	1.6%_-4.2%_-0.8%_
GMM Pfaudler_NSE	5667.85	37.3%_34.5%_25.7%_40_G6
Godrej Agrovet	464.3	0.9%_2.4%_16.4%_
Gokul Agro Resources	15.3	1.0%_1.7%_15.0%_-4_F2
GOLDBEES	48.4	4.0%_12.0%_17.4%_
GOLDSHARE	5095.8	5.6%_14.8%_20.9%_
Goldstone Tech	7.7	-1.3%_-5.5%_-11.5%_3_G2
Orient Green PowerCo	2.2	7.3%_-4.3%_-24.1%_
GRP Limited	776.9
GSS Infotech	24.85	5.1%_0.2%_-0.4%_
GTL Limited	1.7
GTN Textiles	5.1	-3.8%_-12.8%_-19.0%_
Gufic Biosciences	95.9	9.7%_3.8%_39.8%_
Gujarat Gas Limited	309.5	9.3%_0.9%_5.7%_
Hindustan Aeronautics	1031.3	13.4%_9.4%_57.3%_
HCL Technologies	692.05	-0.3%_18.9%_19.6%_
HDFC Asset Mgmt Co	2363.9	-0.9%_-3.9%_-9.6%_-3_F4
HDFC Std Life Ins Co	608.85	-4.5%_2.8%_21.4%_1_G3
HDFCMFGETF	4961.25	4.4%_12.1%_17.5%_
HDFCNIFETF	1186.43	1.9%_5.6%_11.6%_4_G5
HDFCSENETF	4012.72	-1.3%_4.3%_11.0%_
H.G. Infra Eng	181.85	-0.9%_-4.3%_-3.1%_
High Ground Ent
Hindustan Composites	181.15	7.6%_-2.2%_26.0%_7_G2
Hindustan Motors	6.5	19.3%_9.2%_-9.1%_
Hindusthan Glass	28	-6.7%_-13.8%_-34.0%_-5_F2
Hind Syntex
Hisar Metal Ind	68.85	9.5%_0.1%_5.4%_3_G3
Hi-Tech Pipes	110.8	2.2%_-1.2%_39.4%_
HNGSNGBEES	350.8	-0.3%_1.2%_-3.4%_2_G3
Hotel Leela Venture
Himadri Sp Chemical	46.7	4.9%_-8.1%_-3.8%_7_G3
ICICI500	151.49	1.8%_5.5%_12.7%_4_G5
ICICIB22	26.19	-0.5%_1.0%_2.5%_3_G5
ICICI Lombard Insuran	1382.55	6.2%_9.7%_4.9%_
ICICIGOLD	49.36	4.1%_11.9%_17.1%_
ICICILIQ	1000	0.0%_0.0%_0.0%_
ICICILOVOL	94.63	1.5%_7.3%_10.7%_2_G2
ICICIMCAP	62.15	5.7%_8.4%_14.1%_6_G5
ICICINF100	122.7	0.7%_4.4%_10.8%_3_G5
ICICINIFTY	119.3	0.9%_4.7%_11.8%_3_G5
ICICINV20	57.54	0.6%_7.6%_11.3%_2_G3
ICICINXT50	27.81	4.3%_5.6%_10.1%_
ICICISENSX	409.05	0.0%_4.6%_11.7%_2_G5
IDBI Bank	39.85	-0.4%_-8.8%_18.2%_
IDBIGOLD	5130.45	3.6%_13.7%_13.5%_
IDFC Bank
IDFNIFTYET	114.86	-3.5%_2.7%_10.0%_
Indian Energy Exchang	194.45	7.3%_4.9%_12.2%_
Industrial Inv Trust	52.7	-0.7%_-10.2%_-7.5%_5_G4
India Motor Parts	521	0.2%_-0.9%_2.5%_-1_F2
Indbank Merchant	8.45	23.4%_18.2%_17.4%_28_G5
IndoStar Capital Fin	247	-6.0%_-10.8%_-13.4%_-2_F4
Indo Thai Securities	17.35	-0.9%_-6.0%_-5.2%_6_G3
Indowind Energy	3.05	1.7%_-15.3%_-3.2%_
Indraprastha Medical	56.4	1.4%_11.1%_39.3%_4_G2
INEOS Styrolution Ind	521.3	-1.4%_-37.3%_-19.6%_-3_F4
Infibeam Avenues	73.6	-5.6%_9.4%_34.3%_
Inventure Growth Sec	17.6	2.3%_25.7%_43.1%_
Ircon International	96.35	3.8%_1.5%_7.2%_
ICICI Securities	491.55	2.9%_-3.6%_17.1%_
ISMT Limited	4.6	-3.2%_-8.0%_39.4%_6_G3
IVZINGOLD	5087.75	3.9%_14.7%_18.7%_
IVZINNIFTY	1221.95	0.1%_5.3%_13.5%_
Jayaswal Neco Ind	3.1	3.3%_-16.2%_-3.1%_
JHS Svendgaard Lab	13.3	3.5%_-14.7%_-17.1%_
Jindal Saw	60	4.1%_-3.6%_9.1%_
Jindal Cotex
Jindal Worldwide	44.95	0.4%_-12.9%_24.3%_0_F2
Jaiprakash Associates	3.9	30.0%_47.2%_143.8%_8_G2
Jindal Stainless(Hisar)	89.6	24.1%_17.9%_86.7%_28_G5
JUNIORBEES	287.94	4.6%_5.0%_9.2%_3_G3
Kanani Ind	4	-3.6%_-7.0%_37.9%_
Karda Constructions	76.95	9.0%_26.9%_-63.4%_
Kaushalya Infra	1.45	38.1%_107.1%_123.1%_53_G10
Kavveri Telecom Prod
Kaya Limited	217.35	10.1%_0.8%_-8.1%_6_G2
Keynote Corporate
Khadim India	114.75	2.9%_-5.4%_-15.5%_
Khaitan (Ind)
KIOCL Limited	115.2	-2.4%_16.2%_10.2%_-6_F2
Kirloskar Ind	650.4	4.3%_0.7%_15.6%_
KOTAKBKETF	220.53	-1.4%_-2.8%_3.4%_3_G5
KOTAKGOLD	485.1	4.1%_12.0%_17.3%_
KOTAKNIFTY	116.97	0.6%_4.8%_11.5%_3_G5
KOTAKNV20	58.36	0.2%_8.0%_11.0%_
Kothari PetroChem	16	4.2%_-1.5%_8.8%_
Lasa Supergenerics	60.7	32.4%_35.5%_58.3%_
Lemon Tree Hotels	24.35	2.5%_-2.0%_-7.4%_
LICNETFGSC	21.29	-2.4%_-4.1%_-10.4%_
LICNETFN50	119.05	2.0%_6.2%_11.6%_
LICNETFSEN	392.32
LICNFNHGP	117.5	1.3%_3.9%_11.6%_2_G2
LIQUIDBEES	1000	0.0%_0.0%_0.0%_
LIQUIDETF	999.99	0.0%_0.0%_0.0%_
Lotus Eye Hospital	30.05	11.1%_-5.2%_22.9%_
Landmark Property	1.15	-14.8%_-28.1%_-4.2%_
Lloyds Steels Ind	0.9	12.5%_-18.2%_0.0%_
Lux Ind	1216.85	7.2%_1.3%_11.0%_8_G6
M100	17.05	4.3%_7.2%_12.6%_3_G2
M50	110.31	-0.2%_5.0%_10.6%_
Maan Aluminium	60.55	17.8%_8.8%_33.7%_
Madras Fertilizers	18.5	3.1%_-2.9%_20.1%_
Magadh Sugar Energy	123.05	-1.3%_-1.2%_9.6%_6_G2
Mahindra Logistics	294.65	2.0%_-10.7%_-4.4%_
Maharashtra Scooters	3105.6	1.8%_-2.4%_28.7%_
Majesco	679.35	25.0%_88.7%_90.4%_10_G2
Malu Paper Mills	27.9	-1.4%_-7.9%_-6.1%_1_G2
Manaksia Aluminium	8.1	13.3%_-12.9%_0.6%_
Manaksia Coated Met	3.85	-1.3%_-28.7%_-11.5%_
Manaksia Steels	10.15	3.6%_-0.5%_8.6%_
Mangalam Timber	8.3	16.9%_10.7%_12.9%_26_G3
MAS Financial Ser	646.8	-0.1%_-4.2%_-6.0%_
Matrimony.Com	608	6.2%_56.2%_74.4%_
Max India
Max Ventures and Ind	38.95	4.0%_14.9%_16.6%_
Megasoft	6.7	0.8%_-2.2%_4.7%_4_G2
Meghmani Organics	63.75	0.6%_12.9%_28.1%_
Mercator	1.1	29.4%_-15.4%_37.5%_
Mishra Dhatu Nigam	213.2	4.0%_-0.4%_5.1%_
MIRC Electronics	8.7	40.3%_14.5%_22.5%_40_G8
Morepen Laboratories	24.15	13.1%_3.6%_11.5%_
The Motor General Fin	16.75	-4.0%_-15.2%_-63.9%_-2_F2
MRO-TEK Realty	25	0.4%_4.6%_17.6%_11_G2
MSP Steel Power	6.95	12.1%_5.3%_14.9%_16_G5
Muthoot Capital Ser	373.85	-2.4%_-5.2%_-3.0%_4_G2
MVL Limited
NACL Ind	46.3	18.3%_18.6%_74.4%_20_G4
Nagarjuna Fertilizers	5	-3.8%_-10.7%_-27.5%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra	5.05
Nahar Industrial Ent	26.25	5.4%_1.9%_0.8%_9_G3
N. B. I. Industrial Fin	1577.05	3.4%_3.1%_-3.0%_-2_F2
Naga Dhunseri Group	589.75	-15.9%_3.5%_20.7%_-3_F2
North Eastern Carry	10.25	-25.5%_-35.5%_86.4%_-14_F3
Newgen Software	176.6	-0.9%_6.1%_18.0%_-1_F2
Next Mediaworks	4.9	-1.0%_-12.5%_16.7%_
The New India Assur	117.45	1.0%_2.5%_-7.8%_3_G2
NIFTYBEES	119.97	0.6%_4.9%_11.6%_3_G5
NIFTYEES	14400
Nila Infras	5.2	25.3%_23.8%_14.3%_32_G2
Indo-National	581	15.9%_8.1%_19.1%_18_G4
Nitesh Estates
NK Ind	21.8
Nalwa Sons Invest	662.6	0.9%_1.2%_-1.8%_
Nu Tek India
Oriental Trimex	11	18.3%_-34.9%_4.3%_30_G6
Orient Electric	175.15	-1.3%_-1.5%_-3.1%_-2_F6
Oriental Hotels	19.5	0.5%_-6.9%_-14.5%_2_G2
Orient Press	69.4
Ortin Laboratories	17.1	14.8%_12.9%_27.6%_
Oswal Agro Mills	9.3	6.9%_-10.1%_31.9%_13_G4
Palred Technologies	20.55	20.9%_-18.6%_55.1%_22_G6
Huhtamaki PPL	250.35	11.2%_22.2%_24.6%_2_G2
Paramount Comm	6.35	2.4%_-11.8%_-24.9%_2_G2
Patspin India	4.9
Pudumjee Paper Prod	14.4	1.8%_-4.3%_5.9%_11_G2
Procter & Gamble Hyg	10268.85	-0.6%_-1.1%_3.2%_
PIL ITALICA LIFESTY	5.7	-1.7%_1.8%_26.7%_
Pitti Eng	30.1	8.3%_1.2%_13.2%_6_G2
Pritish Nandy Comm	14.7	0.3%_-3.6%_11.8%_5_G3
PPAP Automotive	224.4	40.1%_33.7%_24.7%_40_G2
Prakash Constrowell
Praxis Home Retail	32.95	3.6%_2.2%_20.3%_
Premier Polyfilm	21.9	-7.4%_-9.5%_5.8%_
Prime Securities	47.35	1.7%_-4.6%_34.7%_
Provogue (Ind)
PSL Limited	1.3
PSUBNKBEES	15.77	1.2%_-3.8%_3.1%_1_G2
PVP Ventures
QGOLDHALF	2412	4.4%_12.6%_17.4%_
QNIFTY	1160	2.1%_4.6%_12.0%_
Radaan Mediaworks
Shree Rama Newspri	15.9	-3.3%_6.4%_33.6%_-2_F2
Rama Steel Tubes	31.75	14.0%_-8.6%_-6.2%_24_G6
Rane Engine Valve	192	0.9%_-7.0%_-5.6%_1_G2
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind	69	2.1%_1.5%_-11.5%_-2_F2
Reliance Home Fin	2.15	-6.5%_-17.3%_43.3%_
RITES Limited	247.75	2.3%_-3.0%_2.0%_4_G3
Reliance Nippon Life
RRSLGETF
RattanIndia Infra	7.7	43.9%_152.5%_234.8%_57_G10
RattanIndia Power	3.3	53.5%_43.5%_106.3%_43_G2
Sab Eve Gov Now Me	1	0.0%_-9.1%_-9.1%_18_G3
Salasar Techno Eng	179.8	-7.6%_-0.5%_63.2%_-6_F4
S.A.L. Steel	2.85	-1.7%_-12.3%_14.0%_8_G2
Sambhaav Media	2.1	-6.7%_-17.6%_-4.5%_
Sanco Ind	9.3	5.1%_-4.6%_-19.1%_
Sandhar Technologie	207.75	0.9%_-5.5%_19.2%_
Sanwaria Consumer	2.35	-4.1%_-19.0%_-7.8%_
Sarla Performance Fi	16.45	-0.6%_-8.6%_-3.5%_4_G5
Satin Creditcare Net	73	-6.5%_-19.9%_-0.9%_7_G3
SBI Life Insurance Co	865.75	-1.7%_0.6%_16.7%_-1_F2
Schaeffler India	3600.3	-1.6%_0.0%_1.4%_
SEL Manufacturing	0.9
Seshasayee Paper	150.2	0.7%_-0.2%_-2.6%_
SETF10GILT	204.56	-3.8%_1.6%_4.1%_-7_F3
SETFGOLD	4965.25	4.2%_12.4%_17.6%_
SETFNIF50	116.44	0.6%_4.6%_11.8%_3_G5
SETFNIFBK	218.43	-0.8%_-2.5%_4.0%_3_G5
SETFNN50	285	5.6%_5.9%_9.0%_3_G2
STL Global	8.4	1.2%_-1.2%_-18.8%_
Shah Alloys	7.5	13.6%_-6.3%_15.4%_
Shalby Limited	80.85	5.3%_11.3%_12.1%_
SHARIABEES	280	0.5%_9.4%_15.8%_2_G2
Shiva Mills	23.95	3.7%_-3.8%_1.3%_6_G3
Shree Rama Multi-Te	6.15	21.8%_28.1%_19.4%_24_G4
Shreyans Ind	77.5	1.6%_-0.7%_-1.7%_
Shyam Century Ferr	3.25	-1.5%_-9.7%_-12.2%_
Sicagen India	12.4	3.8%_-5.0%_-10.8%_
Signet Ind_NSE	20.5	6.5%_-7.9%_-19.6%_
SIL Investments	139.75	-5.8%_0.5%_22.9%_
Security Intelligence	370.55	3.0%_-1.7%_-0.7%_2_G2
Siti Networks	1.75	-5.4%_-5.4%_-2.8%_
SMS Lifesciences Ind	459.05	38.9%_44.1%_36.2%_11_G2
Solara Active Pharma	979.4	49.9%_49.3%_78.9%_
Soma Textiles Ind	2.75	1.9%_-1.8%_7.8%_
Savita Oil Technologi	653.85	1.1%_-2.1%_-4.7%_
Southern PetroChem	23.5	16.0%_7.8%_41.6%_
SPL Ind	27.45	-3.0%_-7.9%_5.8%_
Sintex Plastics Tech	2.75	12.2%_-6.8%_52.8%_-5_F2
Sreeleathers	139.3	11.0%_7.3%_-2.0%_
STI India	3.6
Sundaram Multi Pap	1.4	-15.2%_0.0%_-3.4%_
Sundaram Fin Holdin	47.5	-0.7%_-3.2%_-5.8%_-2_F2
Sunflag Iron Steel Co	46.6	15.3%_14.2%_27.8%_22_G6
Surana Telecom Pow	3.75	4.2%_-17.6%_-3.8%_
Syncom Healthcare	2	14.3%_-27.3%_11.1%_14_G5
Talwalkars Lifestyles	2.65	26.2%_35.9%_103.8%_
Tarapur Transformers
Tarmat	36.25	7.6%_40.5%_51.0%_9_G4
Tasty Bite Eatables	12302.25	3.0%_-2.0%_13.2%_
TCI Express	710.15	-0.3%_7.3%_9.7%_1_G2
TCNS Clothing Co.	336.25	2.2%_-5.8%_-14.6%_
TCPL Packaging_NSE	350.1	24.8%_20.7%_41.9%_21_G2
Techindia Nirman	2.95	-10.6%_-14.5%_55.3%_
Thangamayil Jewelle	341.2	1.6%_28.4%_26.6%_2_G2
The Investment Trust	104.6	16.2%_3.1%_-0.7%_-1_F2
Tube Investments	535.2	6.7%_20.4%_35.3%_
Tijaria Polypipes	5.65	4.6%_-15.0%_-13.1%_
The Mandhana Retail	9.75	-1.5%_-17.7%_-6.3%_
Tamilnadu PetroProd	36	0.3%_-6.5%_-0.4%_-2_F2
TPL Plastech_NSE	114.6	-1.8%_0.0%_19.9%_
Triveni Eng Ind	71.05	26.8%_28.6%_43.1%_
TTK Healthcare	543.3	32.1%_24.1%_16.9%_33_G7
T T Limited	32.8	11.2%_11.8%_7.7%_-7_F2
Ujaas Energy	4.6	-19.3%_-34.8%_-8.0%_
Usha Martin Edu Sol	1.3
The United Nilgiri Tea	298.4	-12.1%_15.7%_25.5%_
Universal Cables	126.55	14.2%_5.2%_10.7%_
Urja Global	3.25	32.7%_-15.6%_-9.7%_33_G8
UTINEXT50	284	6.4%_5.0%_9.0%_4_G3
UTINIFTETF	1198.3	0.2%_4.4%_11.1%_
UTISENSETF	401.54	0.3%_3.5%_10.1%_
Varroc Engineering	222.7	12.1%_-2.7%_35.0%_
Vascon Engineers	8.85	8.6%_-2.2%_-8.3%_8_G4
Vaswani Ind	5.25	6.1%_-4.5%_29.6%_
Veto Switchgears	44.3	3.5%_-3.6%_27.1%_
Viceroy Hotels	2.55	15.9%_0.0%_27.5%_21_G5
Viji Finance Limited	0.6	-7.7%_-20.0%_50.0%_
Vijay Shanthi Build
Vikas EcoTech	8.65	31.1%_133.8%_71.3%_31_G6
Visagar Polytex	0.4	-11.1%_14.3%_60.0%_
Wendt (Ind)	2538.05	2.4%_-5.9%_-13.2%_4_G4
Winsome Yarns
Zee Media Corp	5.4	-1.8%_-10.7%_-27.0%_
Zodiac JRD- MKJ	27.55	2.2%_-29.7%_18.8%_