Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

23-Aug-19 – Friday.

Next Trading Date : 26-Aug-19 – Monday.
Data update : 7 PM everyday.

LIVE Session pages available from 10am on all trading days (Select from Menu ).

Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_NameAugust 23, 20197Days_1M_2M %_Sessions
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2019 June
Results 2019 Mar
2019_WK34 Gainers
2019_WK34 Losers
Stock_NameAugust 23, 20197Days_1M_2M %_Sessions
20 Microns31.45-13.0%_-12.5%_-12.3%_-10_F4
21st Cen Mgt12.05-10.7%_-24.5%_-34.0%_
3M India20538.9-3.2%_-5.9%_-13.6%_
63 Moons Tech115.215.6%_23.6%_-0.4%_26_G4
8K Miles Soft50.45-10.7%_-34.7%_-37.4%_-15_F4
A.K.Capital Ser287-2.0%_-5.0%_-5.1%_
A2Z Infra Eng9.55-6.4%_-4.0%_-28.5%_
ABB India1339.8-4.1%_-2.6%_-14.2%_-2_F4
ABC Bearings
ABC India48
ABG Shipyard
ACC1468.75-6.7%_-7.3%_-4.5%_
ADC India Comm163.855.5%_-13.8%_-19.0%_
ADF Foods250.450.6%_-2.5%_-8.9%_
AGC Networks125.2549.9%_34.1%_14.3%_-3_F3
AIA Engineering1599.5-4.8%_-9.1%_-8.5%_
ALLSEC Tech260.7-6.8%_-15.8%_-17.6%_-2_F2
AMD Industries17.328.1%_8.1%_-0.9%_-11_F3
AMJ Land16.85-4.8%_2.7%_2.7%_
ANG Industries
APL Apollo1301.35-1.8%_-12.7%_-14.0%_
APM Industries18-9.5%_-2.4%_-31.9%_
ARSS Infra23.3-15.1%_-25.6%_-31.4%_-18_F5
ASM Tech89.75-9.3%_-11.4%_-15.5%_0_F2
AU Small Financ659.75-4.3%_0.5%_-4.8%_-6_F4
AVT Natural20.952.9%_-5.4%_-11.8%_-2_F2
AXISCADES Engg58.4-2.7%_-15.4%_-7.4%_-5_F2
AYM Syntex314.7%_-0.5%_-23.3%_
Aarti Drugs477.42.6%_-1.8%_-9.9%_
Aarti Ind1492.6-15.5%_-8.5%_-17.2%_
Aarvee Denim12.45-28.2%_-23.4%_-42.1%_-11_F2
Aban Offshore22.5-12.3%_-30.4%_-39.2%_-12_F4
Abbott India8790.85-2.9%_1.9%_2.9%_-2_F2
Accel Frontline
Accelya Kale731.65-4.8%_-11.8%_-16.5%_
Acrysil India94-4.8%_4.4%_-5.4%_-5_F2
Action Const53.05-23.3%_-30.2%_-43.5%_
Adani Enterpris131.3-0.8%_-2.1%_-11.1%_
Adani Ports349.35-7.2%_-12.6%_-14.0%_
Adani Power58.6-3.2%_-7.1%_16.8%_
Adhunik Ind87.357.2%_-5.3%_12.7%_
Aditya Birla F189.15-8.3%_-6.3%_-8.9%_-1_F2
Adlabs Ent3.7-7.5%_-10.8%_-22.9%_
Ador Fontech100.70.6%_0.8%_-4.5%_0_G2
Ador Welding284.9-4.6%_-6.3%_-15.7%_
Advanced Enzyme144.75-6.9%_-8.2%_-13.7%_-7_F4
Aegis Logistics194.2-2.3%_-2.3%_-3.6%_-4_F2
Agarwal Ind124.96.1%_5.4%_2.8%_-8_F4
Agro Tech Foods487.05-1.6%_-5.7%_-2.6%_
Ahluwalia3057.8%_0.8%_-7.6%_
Aimco Pesticide92.2-7.3%_-7.5%_-12.2%_
Ajanta Pharma963.851.2%_6.2%_0.8%_2_G2
Ajmera Realty106.35-20.0%_-24.1%_-32.8%_
Akar Auto Indus19.2-11.3%_-13.5%_-31.9%_15_G2
AksharChem190.6-18.9%_-20.6%_-28.0%_
Alankit18.2-21.7%_-26.9%_-39.3%_
Albert David319.65-13.1%_-16.2%_-19.5%_-16_F6
Alchemist1.10.0%_-4.3%_-8.3%_10_G2
Alembic50.3513.0%_17.6%_20.3%_
Alembic Pharma500.7-8.2%_-5.6%_-0.9%_0_G2
Alicon Castallo379.3-7.7%_-25.5%_-32.4%_
Alkali Metals39.1-7.7%_5.0%_-0.9%_
Alkem Lab1772.350.6%_0.6%_3.3%_2_G2
Allahabad Bank31.35-15.0%_-22.9%_-23.2%_
Allcargo90.3-6.9%_-8.1%_-11.6%_-4_F3
Allied Digital13.915.4%_4.1%_-7.0%_3_G2
Alphageo188.3-5.3%_-45.5%_-56.4%_
Amal115.3-12.8%_-18.7%_-29.9%_-8_F2
Amara Raja Batt616.6-1.7%_-1.8%_2.5%_
Amarjothi Spin56.95-13.1%_-19.0%_-25.6%_-12_F6
Ambika Cotton840.8-7.2%_-11.0%_-19.1%_-1_F2
Ambition Mica13.44
Ambuja Cements197.3-7.3%_-9.3%_-8.2%_-8_F6
Amines Plast29.1-1.4%_-3.0%_-11.8%_
Amrutanjan Heal281.9-4.0%_-5.8%_-5.0%_-3_F2
Amtek Auto
Anant Raj24.65-9.7%_-14.7%_-15.0%_
Andhra Bank17.55-11.6%_-18.2%_-22.7%_-8_F4
Andhra Sugar273.5-3.2%_-5.6%_-15.7%_
Anjani Cement140.8-11.4%_-10.3%_-14.6%_
Ansal Buildwell27.818.3%_4.7%_2.8%_-30_F4
Ansal Housing4.15-4.6%_-17.0%_-35.2%_
Anuh Pharma122.156.2%_-1.3%_-3.8%_
Apar Ind524.45-5.2%_0.2%_-10.3%_-5_F3
Apcotex Ind205.05-2.0%_10.9%_-63.8%_
Apollo Hospital1440.856.0%_5.5%_7.2%_-3_F4
Apollo Pipes323.75-12.8%_-14.0%_-20.2%_-13_F8
Apollo Tyres165.61.8%_-1.1%_-17.0%_2_G2
Aptech124.85-7.0%_7.8%_-8.4%_2_G2
Archidply Ind23.4-9.1%_-16.4%_-27.7%_-8_F4
Archies17.05-2.3%_-7.1%_-17.4%_
Arcotech2.1-12.5%_-20.8%_-23.6%_
Arfin India56-12.2%_-34.0%_-43.2%_
Aries Agro49.15-13.0%_-3.1%_-20.1%_
Arihant Found15.95-13.8%_-21.6%_-26.8%_
Arihant Super29.1-14.5%_-23.6%_-47.7%_-13_F5
Arman Financial356.9-3.4%_-12.0%_-11.9%_
Arnold Holdings6.63.3%_1.9%_-9.6%_
Aro Granite33.5-9.8%_-13.8%_-25.7%_-8_F2
Arrow Greentech45.9-10.6%_-18.0%_-5.7%_
Arrow Textiles10.5-5.8%_-9.9%_-14.3%_7_G2
Arshiya16.7-21.0%_-0.9%_-19.7%_
Artson Engg33.15-7.9%_-32.3%_-13.7%_-4_F4
Arvind47.85-11.6%_-20.4%_-23.4%_
Asahi India175.1-10.5%_-15.0%_-19.9%_-11_F5
Asahi Songwon122.154.8%_-8.1%_-10.8%_
Ashapura Intima
Ashapura Mine24.4-2.2%_17.3%_40.6%_-9_F2
Ashiana Housing108.4-2.1%_-5.0%_-14.1%_
Ashok Alco-Chem19.75-10.2%_-36.3%_-44.0%_
Ashok Leyland60.25-6.3%_-19.7%_-29.8%_
Ashoka Buildcon106.65-11.0%_-10.4%_-20.2%_-10_F3
Asian Granito208.75-8.9%_-6.3%_-18.3%_
Asian Hotel (E)161-11.2%_-6.5%_-15.2%_-12_F9
Asian Hotels95.956.4%_-20.0%_-21.6%_
Asian Oilfield71.65-4.6%_-19.9%_-8.6%_-10_F3
Asian Paints1580.40.3%_10.6%_14.8%_
Assoc Alcohol153-2.7%_-5.6%_-18.0%_
Assoc Stone11.3-8.2%_-13.4%_-13.7%_
Astec Life362.05-0.3%_1.5%_-21.2%_
Astra Microwave72.35-6.6%_-12.6%_-16.3%_
AstraZeneca1745.55-6.8%_-5.9%_-10.3%_
Astral Poly Tec1236.251.0%_0.5%_-6.5%_-1_F2
Atlanta5.9-24.4%_-30.6%_-38.2%_-20_F5
Atlas Cycles37-8.1%_-9.9%_-0.3%_
Atul3560.2-1.8%_-3.8%_-10.8%_
Atul Auto201.8-9.6%_-23.0%_-25.1%_
Aurobindo Pharm598.25-0.1%_6.5%_2.0%_1_G2
Austin Eng36.55-13.8%_-20.9%_-24.9%_-15_F5
Auto Corp Goa469-2.1%_1.6%_-5.8%_
Auto Stampings31.45-5.3%_-21.3%_-30.0%_
Autoline Ind34.45-9.1%_-24.1%_-30.9%_-6_F2
Autolite India20.1-12.2%_-21.2%_-1.0%_
Automotive Axle762.9-7.3%_-13.3%_-24.4%_
Avantel2000.4%_-10.0%_-16.0%_
Avanti Feeds280.75-9.0%_-14.5%_-21.0%_-8_F3
Avenue Supermar1470.21.3%_4.8%_10.6%_
Avon Life
Axis Bank663.90.5%_-8.8%_-13.0%_
B and A
BASF1024.75-2.0%_-5.5%_-23.1%_4_G2
BDH Industries68.4518.1%_15.7%_10.5%_
BEML738.55-9.5%_-17.0%_-10.3%_
BF Investment241.75-0.2%_-10.5%_-3.3%_-11_F3
BF Utilities151.15-8.2%_-32.8%_-15.2%_-13_F3
BGR Energy34.05-16.1%_-25.6%_-31.4%_-8_F2
BHEL48.3-15.1%_-24.4%_-34.5%_
BN Rathi Sec19.15-0.3%_-3.8%_4.6%_1_G2
BPCL329.35-4.9%_-8.3%_-13.5%_
BPL14.3-22.1%_-25.7%_-34.9%_-18_F4
BSE Limited492.856.3%_-11.3%_-19.8%_
BSL22.55-14.7%_-18.7%_-5.1%_-10_F3
Bafna Pharma3.55-22.0%_-38.8%_-40.3%_-24_F6
Baid Leasing50.55-14.2%_-21.7%_-28.3%_-8_F2
Bajaj Auto2749.151.5%_8.9%_-2.4%_
Bajaj Corp
Bajaj Electric358.6-5.7%_-16.2%_-29.0%_-7_F3
Bajaj Finance3174.35-7.2%_-3.1%_-10.5%_
Bajaj Finserv6884.6-8.3%_-4.0%_-17.6%_
Bajaj Hind5.2-13.3%_-24.6%_-32.0%_-14_F4
Bajaj Holdings3335.3-3.4%_-1.0%_-7.5%_0_F2
Bajaj Steel170.15-4.4%_-9.8%_-22.6%_-15_F6
Bal Pharma34.75-27.7%_-27.1%_-37.4%_
Balaji Amines251.15-5.8%_-8.1%_-33.5%_
Balaji Telefilm49.25-7.6%_-9.1%_-19.0%_
Balkrishna Ind742.4-3.9%_1.2%_0.1%_
Ballarpur Ind0.60.0%_-42.9%_-69.2%_-25_F4
Balmer Invest420.6-2.0%_-3.1%_-3.0%_-3_F4
Balmer Lawrie165.65-3.6%_-5.1%_-8.3%_
Balrampur Chini121.054.6%_-20.8%_-11.6%_
Bambino Agro149.65-12.0%_1.1%_-4.6%_
Banaras Beads40.5-5.0%_-5.9%_-5.4%_
Banco Products93.8-4.3%_-11.6%_-21.6%_-9_F4
Bank of Baroda93.5-6.4%_-16.9%_-20.9%_
Bank of India64.4-5.4%_-18.1%_-25.4%_
Bank of Mah11.4-6.2%_-21.1%_-23.5%_
Bannari A Spg124.9-4.3%_-8.8%_-19.4%_
Bannariamman1110.05-15.2%_-20.7%_-21.6%_-14_F3
Bansal Multifle3.4-17.1%_-32.0%_1.5%_
Banswara Syntex59.65-2.1%_-10.0%_-10.0%_-15_F6
Bata India1481.63.9%_15.5%_5.4%_
Batliboi9.58-21.4%_-32.2%_-30.6%_
Bayer Cropscien3079.95-4.9%_-5.2%_-8.3%_-3_F3
Bella Casa133-7.0%_-3.6%_-13.9%_
Bengal & AssamĀ 1375-8.2%_-6.3%_-9.7%_
Bengal Tea25.1
Berger Paints363.61.2%_15.6%_15.8%_
Beryl Drugs
Bhageria Indu100.4-9.2%_-13.5%_-59.7%_-6_F2
Bhagiradh Chem409.95-2.6%_-11.2%_-11.8%_
Bhandari Hosier1.25-10.7%_-21.9%_-26.5%_
Bharat Bijlee872.55-3.8%_-7.0%_-18.0%_
Bharat Elec99.92.3%_1.1%_-12.9%_9_G2
Bharat Fin
Bharat Forge390.7-8.8%_-9.7%_-10.5%_
Bharat Gears57.5-12.6%_-30.0%_-40.1%_-11_F3
Bharat Immuno5.65-19.1%_-16.3%_-19.7%_
Bharat Seats53-6.6%_-10.5%_-17.3%_-10_F3
Bharat Wire Rop30.35-8.2%_-10.6%_-10.6%_-11_F5
Bharti Airtel356.4-4.0%_3.7%_3.3%_
Bharti Infratel246.95-2.0%_-5.7%_-9.5%_
Bhushan
Bilcare14.95-14.3%_-32.0%_-31.4%_-17_F5
Binani Ind10.9-22.1%_-20.7%_-24.8%_-22_F5
Binny80-15.5%_-22.6%_-27.9%_
Biocon224.15-2.1%_-7.4%_-10.2%_
Birla Cable44.65-41.5%_-43.6%_-50.9%_
Birla Corp542.45-9.0%_-10.9%_-6.3%_
Bliss GVS89.45-5.1%_-42.7%_-43.7%_
Bloom Dekor
Blue Chip Tex83.85-3.5%_4.0%_-1.4%_
Blue Dart2215.65-4.3%_-7.8%_-18.2%_-5_F4
Blue Star706.2-3.1%_-5.8%_-6.2%_-1_F2
Bodal Chemicals66.45-16.9%_-23.0%_-33.2%_-11_F4
Bombay Burmah761.6-5.8%_-14.3%_-20.7%_1_G2
Bombay Dyeing64.65-10.2%_-26.7%_-36.5%_
Bombay Rayon5.22.0%_-4.6%_-25.2%_-8_F2
Bosch13757.6-3.7%_-8.4%_-16.1%_
Brigade Ent266.8-0.4%_-4.8%_6.4%_
Bright Brothers53.7
Britannia2466.65-4.7%_-9.7%_-11.3%_3_G2
Brooks Labs32.9-21.0%_-17.5%_-19.9%_
Butterfly150.2-4.0%_-11.2%_-7.9%_
CCL Products242-2.5%_-2.0%_-4.0%_-2_F4
CDSL188.6-0.8%_-3.2%_-14.5%_0_F2
CESC756.650.3%_1.0%_-0.2%_
CG Power9.65-47.3%_-54.3%_-67.1%_-48_F4
CG-Vak Software27.5-11.3%_-12.8%_-27.5%_
CIL Nova Petro8-15.8%_-27.9%_-38.0%_-11_F2
CL Educate82.6-11.3%_-10.6%_-20.3%_-8_F3
CMI56.85-17.2%_-24.8%_-50.7%_2_G2
CRISIL1254.459.6%_-7.9%_-9.3%_0_G2
Cadila Health220.4-4.3%_-6.5%_-3.8%_
Cambridge Tech28.4-3.9%_-7.0%_-12.3%_
Camlin Fine53.95-8.1%_-4.9%_0.5%_
Camson Bio Tech9.26-0.8%_-30.1%_22.3%_16_G3
Can Fin Homes370.75-4.1%_-8.7%_6.4%_
Canara Bank216.7-5.2%_-15.4%_-20.7%_
Cantabil Retail212.9-4.5%_-8.7%_-13.9%_-8_F3
Capital First
Capital Trade3.4-2.3%_-0.6%_-10.5%_
Capital Trust68.8523.7%_-5.6%_-50.8%_-7_F2
Caplin Labs403.95-3.2%_0.8%_-0.8%_
Caprihans37.15-5.6%_-5.7%_-28.3%_-11_F2
Carborundum270.05-5.2%_-21.3%_-22.2%_
Career Point68.256.8%_15.7%_4.9%_3_G2
Carnation Ind7.7
Castex Tech0.5-9.1%_-9.1%_-16.7%_
Castrol119.650.7%_-5.8%_-12.7%_
Ceat861.8-0.8%_-0.9%_-4.5%_-3_F3
Cenlub53.55-25.5%_-25.9%_-28.6%_-21_F4
Central Bank17.85-11.4%_-3.0%_-14.6%_-8_F4
Centum Electron371.75-23.2%_-25.5%_-27.7%_
Century826.7-9.1%_-9.4%_-11.5%_
Century Enka170.15-6.7%_-18.1%_-22.5%_
CenturyPlyboard131.63.9%_-3.9%_-16.3%_
Cera Sanitary2391.4-6.1%_-6.2%_-19.4%_
Chaman Lal Seti44.15-5.5%_-0.9%_-20.0%_-5_F4
Chambal Fert149.10.8%_-4.8%_-12.8%_
Chembond Chem233-2.0%_-4.4%_-16.6%_
Chemcrux Enterp96
Chennai Petro187.95-3.3%_-3.4%_-9.2%_-4_F3
Cheviot Company567.050.0%_2.5%_-5.6%_
Choice Financia38.7-21.7%_-21.0%_-27.4%_
Cholamandalam260.65-4.3%_4.4%_-5.1%_
Cigniti Tech262.6-3.7%_-10.7%_-15.0%_-4_F4
Cimmco17.45-4.1%_-13.2%_-35.0%_
Cipla465.9-3.8%_-11.9%_-15.3%_
City Union Bank191.85-1.9%_-4.4%_-9.4%_-4_F3
Coal India188-9.4%_-13.8%_-26.8%_
Cochin Minerals173.53.1%_-1.2%_0.6%_
Coffee Day79.99.4%_-60.0%_-62.9%_27_G5
Colgate1191.35-3.1%_2.2%_4.9%_
Competent Auto128.559.9%_5.2%_-1.3%_
Compuage Info9.5-11.2%_-24.0%_-26.1%_
Concord Drugs19.45
Consol Finvest34-0.7%_-4.4%_-13.4%_-11_F3
Container Corp487.750.4%_-9.4%_-11.9%_
Control Print248.856.6%_18.6%_4.3%_
Coral India Fin11-12.0%_-16.0%_-23.1%_-15_F4
Coral Labs168-7.5%_-12.0%_-14.3%_
Cords Cable Ind37.25-13.0%_-21.6%_-35.3%_
Coromandel Engg16.4
Coromandel Int360.050.8%_-5.8%_-11.2%_5_G5
Corporation Bk17.5-14.8%_-29.0%_-23.4%_-15_F8
Cosco India101.6-26.3%_-3.3%_-17.7%_
Cosmo Films203.9-4.1%_0.8%_-7.0%_-11_F5
Cox & Kings5.6-31.7%_-64.0%_-88.4%_-38_F10
Crest Ventures75.150.8%_-17.3%_-29.8%_2_G2
Cummins576.05-4.0%_-20.6%_-23.7%_
Cupid126.35-1.7%_-3.3%_7.7%_
Cybertech44.6-6.3%_-5.1%_11.5%_-14_F4
Cyient439.40.5%_-7.9%_-21.5%_
D-Link India88.70.9%_-1.9%_1.8%_
DB Corp136.85-13.2%_-19.0%_-29.2%_-12_F3
DB Realty6.25-17.2%_-33.2%_-52.8%_-13_F4
DCB Bank197.55-0.2%_1.3%_-14.0%_
DCM19.35-12.0%_-9.4%_-42.2%_
DCM Shriram374.1-3.8%_-22.5%_-27.7%_-7_F3
DCM Shriram Ind140.35-7.1%_-18.1%_-21.6%_-8_F6
DHP483.85-8.4%_-12.2%_-17.5%_
DIC India306.4-5.9%_-1.1%_-5.0%_
DLF152.1-13.4%_-15.6%_-13.4%_
DQ Entertain3.05-9.0%_-18.7%_-14.1%_
Dabur India424.4-3.3%_0.2%_8.2%_
Dai-Ichi Karkar209-5.6%_-6.4%_-14.0%_
Daikaffil Chem22.352.5%_-21.4%_-30.2%_
Dalmia Bharat
Dalmia Sugar72.9-12.3%_-25.5%_-30.1%_
Damodar Ind28.5-13.0%_-9.7%_-16.7%_-4_F2
Datamatics Glob65.4-16.7%_-20.9%_-30.4%_
De Nora India203.1-18.0%_-6.1%_-14.2%_-18_F8
Deccan Cements351.9-5.2%_-0.7%_-9.1%_
Deccan Gold20.9-2.8%_-0.2%_-1.9%_
Deep Industries97.2-13.9%_-14.8%_-33.4%_
Deepak Fert79.65-11.7%_-10.8%_-36.8%_
Deepak Nitrite273.8-1.9%_-4.2%_-2.6%_
Deepak Spinners78.05-5.3%_-15.0%_-12.4%_
Delta Corp148-7.3%_-3.1%_-15.4%_
Den Networks92.853.4%_78.3%_70.6%_41_G5
Dena Bank
Denis Chem Lab38.5-8.8%_-6.0%_-23.9%_
Dewan Housing40.7-16.5%_-32.2%_-48.3%_
Dhampur Sugar143.55-1.6%_-20.8%_-23.6%_-10_F4
Dhanlaxmi Bank12.95-5.8%_-16.7%_-19.8%_
Dhanuka Agritec317.4-4.1%_-16.3%_-17.9%_
Dharamsi Morarj119.95-21.0%_-12.0%_-17.3%_
Dharani Sugars5.9-15.7%_-18.1%_-32.6%_-14_F3
Dhunseri Invest204.7-2.1%_-1.3%_-7.7%_-9_F3
Dhunseri Petro
Dhunseri Tea162.9-5.8%_-9.2%_-13.3%_
Diamines Chem111-12.9%_-7.4%_-5.7%_
Diamond Power0.70.0%_-12.5%_-26.3%_
Dilip Buildcon356.9-11.5%_-15.5%_-10.6%_
Dion Global2.75.9%_-16.9%_-12.9%_
Dish TV23.3-0.2%_-29.2%_-13.5%_
Divis Labs1571.6-5.6%_-2.9%_-0.3%_4_G5
Divyashakti62
Dolphin Offshor14.3-34.6%_-42.5%_-56.5%_-29_F5
Dr Agarwals Eye285
Dr Lal PathLab1144.35.3%_4.1%_-2.3%_-5_F2
Dr Reddys Labs2541.25-1.3%_-2.2%_1.1%_
Dredging Corp302.9-8.1%_-14.4%_-22.2%_
Duke Offshore11.34.0%_-21.0%_-40.8%_
Dwarikesh Sugar229.2%_-7.2%_-14.1%_
Dynamatic Tech1169.15-7.8%_-10.9%_-14.4%_-5_F4
Dynamic Ind52.6-16.2%_-24.9%_-25.0%_
Dynemic Product117.1-7.3%_-1.3%_-4.1%_-6_F5
E-Land Apparel4.5-26.2%_-29.1%_-23.1%_
EID Parry147.1-4.6%_-10.1%_-11.4%_
EIH157.65-2.5%_-4.3%_-8.0%_
EIH Assoc Hotel297.654.7%_-4.6%_-15.8%_-2_F2
EPC Industrie93.4-2.5%_-5.5%_-11.1%_
ESS DEE
Easun Reyrl3.6-5.3%_-13.3%_-19.1%_
Edelweiss99.65-31.0%_-33.7%_-41.8%_-31_F6
Eicher Motors15383.45-12.5%_-10.0%_-19.5%_-4_F2
Elantas Beck2121.95.6%_1.0%_3.5%_7_G3
Elecon Eng28-9.7%_-27.2%_-38.1%_-3_F2
Electrosteel St13.5-9.1%_-10.0%_-18.4%_-10_F4
Electrotherm126.2-23.4%_-36.6%_-52.0%_
Elegant Marble168.5
Elgi Equipments243.3-1.2%_-6.5%_-6.9%_
Elgi Rubber16.4-8.4%_-14.6%_-13.5%_-10_F3
Elnet Tech98-1.0%_0.5%_1.8%_
Elpro Int45.75-15.0%_-9.7%_1.6%_-7_F2
Emami289.6-7.1%_-9.5%_8.4%_
Emami Infra
Emami Paper82.92.8%_29.6%_-8.1%_
Emco1.05-22.2%_-47.5%_-40.0%_-9_F2
Emmbi Ind124.55-3.8%_-11.8%_-13.0%_-6_F3
Empee Distiller5.55-20.1%_18.1%_7.8%_
Empee Sugars
Endurance Techn849.30.0%_-11.4%_-24.8%_-4_F2
EngineersInd99.8-0.9%_-6.1%_-14.4%_
Enkei Wheels375.30.4%_0.9%_-1.5%_
Ent Network Ind364-4.7%_-9.0%_-16.8%_
Eon Electric12.85-11.7%_-12.9%_-46.1%_
Equitas Holding102.15-6.2%_-12.3%_-18.1%_-9_F5
Eris Life395.2-1.2%_-2.9%_-22.3%_
Eros Intl11.3519.5%_-13.7%_-48.9%_-8_F2
Esab India978.85-7.0%_-9.9%_-15.1%_
Escorts453.65-7.0%_-9.6%_-17.8%_
Essar Sec1.52
Essel Propack82.35-31.2%_-37.9%_-36.5%_
Ester Ind33.224.8%_20.9%_7.8%_-16_F5
Eveready Ind77-6.5%_9.0%_7.1%_-5_F2
Everest Ind312.8-7.2%_-10.5%_-21.7%_
Excel745.95-5.5%_-15.0%_-21.7%_-4_F3
Excel Crop Care2561.15-5.3%_-9.1%_-14.6%_2_G3
Exide Ind177-1.7%_-6.4%_-11.3%_
FDC159.45-3.0%_-0.6%_-8.9%_
FIEM Ind365.15-6.9%_-3.3%_-15.8%_-6_F4
Fairchem Spec468.95-8.3%_-10.3%_-10.6%_
Fairdeal Fila
Fedders Elec
Federal Bank80.7-8.2%_-14.3%_-21.6%_
Federal-Mogul489.95-2.3%_-8.4%_-7.2%_-6_F3
Fert and Chem31.85-11.8%_-13.3%_-15.1%_-11_F5
Fervent Synergi253.3%_5.3%_-2.2%_-4_F2
Filatex India37.15-2.9%_-27.2%_-3.6%_
Fineotex Chem23.3-15.9%_-22.3%_-33.3%_
Finolex Cables365.35-2.2%_-3.8%_-17.2%_-2_F3
Finolex Ind500.65-6.2%_-3.9%_0.0%_
Firstsource Sol47.3-1.6%_-6.2%_-5.1%_
Flex Foods48-6.5%_-17.2%_-20.0%_-3_F2
Flexituff Intl13.4-10.1%_-42.6%_-57.3%_
Fluidomat80.85-14.7%_-14.4%_-18.1%_-13_F5
Forbes Gokak1706.3-9.2%_3.3%_-3.4%_6_G2
Force Motors1194.255.8%_-1.0%_-13.7%_
Fortis Health121.35-0.3%_-5.3%_-6.1%_-2_F3
Fortis Malar50.05
Foseco India1170.6-1.4%_-3.6%_-8.4%_
Fourth Dimensio
Freshtrop Fruit107.210.8%_-5.3%_-4.1%_-5_F2
Future Consumer29-8.9%_-15.7%_-26.4%_-14_F6
Future Ent25.6-6.1%_-11.7%_-24.7%_
Future Ent DVR26.31.5%_-4.5%_-18.1%_
Future Life437.65-2.7%_-5.2%_-5.2%_
GAIL124.40.4%_-10.2%_-59.4%_
GE Power India806.65.4%_-3.2%_-2.7%_11_G2
GE Shipping238.054.9%_-3.8%_-10.5%_
GE T&D India152.05-6.0%_-28.3%_-34.6%_1_G2
GIC Housing Fin165.8-31.7%_-32.3%_-31.7%_
GK Consultants
GM Breweries342.9-12.7%_-13.7%_-28.8%_-13_F9
GMM Pfaudler_BSE1401.357.2%_7.9%_5.7%_
GMR Infra14.95-1.3%_1.0%_-2.6%_
GNA Axles228.25-0.9%_-7.8%_-14.0%_
GNFC178.7-13.4%_-13.5%_-25.6%_
GOCL Corp287.452.1%_29.0%_6.2%_
GP Petroleums35.6-10.9%_-15.0%_-32.9%_
GPT Infra34.25-10.0%_-19.8%_-22.8%_-12_F3
GRUH Finance232.55-11.5%_-10.4%_-16.3%_
GSFC70.25-3.6%_-17.4%_-23.6%_-5_F3
GTPL Hathway75.4-1.2%_-12.2%_24.8%_-2_F2
GVK Power4.6-4.2%_-11.5%_-24.6%_
Gabriel India94.35-12.6%_-4.2%_-12.4%_-1_F2
Gala Global Prd73.354.9%_11.3%_5.0%_-3_F3
Gammon Infra0.3-14.3%_-14.3%_-25.0%_
Gandhi Spl Tube296.05-15.9%_-12.7%_-24.8%_4_G2
Ganesh Housing31.6-21.3%_-8.1%_-34.2%_
Ganesha Ecosph250.05-6.3%_-2.2%_-14.0%_
Garden Silk8.85-22.0%_-27.2%_-34.7%_-11_F3
Garnet Intl30.15
Garware Poly218-8.4%_0.0%_-7.1%_-6_F4
Garware Wall
Gateway Distri95.35-4.7%_-16.1%_-26.8%_
Gati39.4-2.7%_-31.8%_-40.9%_
Gayatri Project109.05-18.8%_-21.7%_-31.2%_-18_F4
GeeCee Ventures79.85-3.6%_-24.0%_-26.2%_
Genesys Int79.45-7.8%_-17.2%_-5.0%_
Genus Power20.3-4.9%_13.1%_-12.1%_-5_F5
Geojit Fin22.850.2%_-18.1%_-33.0%_1_G3
Gillanders Arbu29.55-11.1%_-19.3%_-29.6%_-4_F2
Gillette India7011.75-2.1%_0.0%_-5.3%_
Ginni Filaments8.05-7.5%_-6.4%_-20.3%_
Gitanjali Gems
GlaxoSmith Con8068.152.4%_10.4%_7.1%_
GlaxoSmithKline1210.50.1%_0.8%_-1.6%_
Glenmark368.15-13.6%_-12.6%_-20.1%_
Global Offshore5.9-5.6%_-13.9%_-34.1%_
Global Vectra54.59.2%_6.1%_-11.5%_-14_F3
Globus Spirits95.65-8.1%_-14.7%_-26.6%_-5_F2
Goa Carbon216.1-18.6%_-22.6%_-35.9%_-17_F4
Godavari Drugs14.1-23.4%_-25.8%_-38.0%_-26_F5
Godawari Power133.25-21.5%_-28.7%_-31.1%_-23_F5
Godfrey Phillip971.337.0%_31.2%_12.0%_
Godrej Consumer600.4-8.1%_-2.9%_-10.9%_-5_F3
Godrej Ind427.05-9.1%_-11.1%_-10.6%_-6_F5
Godrej Prop891.65-1.3%_-6.5%_-7.2%_
Gokaldas Export73.95-8.7%_-19.8%_-18.4%_
Gokul Refoils12.75.0%_0.4%_-14.2%_
Gold Line2.28
Golden Tobacco28.75.5%_-5.3%_-17.4%_-10_F3
Goldiam Inter91.751.2%_-4.9%_-22.9%_
Good Luck50.65-8.8%_-13.4%_-21.5%_
Goodricke Group158.2-3.2%_-7.6%_-11.1%_
Granules India87.95-8.8%_2.1%_-8.1%_-7_F4
Graphite India283.05-10.5%_4.4%_-16.4%_
Grasim719.45-3.6%_-18.6%_-18.9%_
Gravita India38.10.5%_-19.2%_-35.6%_
Greaves Cotton120.62.7%_-13.2%_-17.6%_
Greenlam Ind6931.2%_-0.1%_-8.2%_
Greenply Ind144.35.3%_11.0%_-10.8%_
Grindwell Norto561.73.0%_1.2%_-0.1%_
Guj Alkali388.05-12.0%_-14.3%_-22.5%_
Guj Amb Exports133.554.3%_-3.3%_-19.1%_5_G3
Guj Auto Gears45.151.7%_-10.9%_-30.0%_-4_F3
Guj Borosil58.4-5.9%_-16.6%_-29.1%_
Guj Flourochem
Guj Foils
Guj Heavy Chem192.95-6.7%_-10.1%_-21.2%_
Guj Ind Power70.35-2.4%_0.9%_-1.8%_
Guj Mineral61.75-6.9%_-12.3%_-17.1%_
Guj Sidhee Cem17.65-0.8%_3.5%_-8.1%_2_G2
Guj State Petro216.35-0.5%_2.9%_17.6%_
Guj Themis34-2.9%_-7.9%_-8.6%_
Gujarat Apollo120.054.2%_11.4%_-6.3%_
Gujarat Pipavav79.850.3%_-0.6%_-5.7%_-2_F3
Gulf Oil Lubric850.51.2%_8.3%_-0.8%_-1_F3
Gulshan Poly40.414.0%_13.3%_-9.5%_
Gyscoal Alloys3.20.0%_-12.3%_-9.9%_
HBL Power14-25.1%_-35.2%_-37.9%_
HCL Info8-18.8%_-29.2%_-39.4%_
HDFC2043.75-7.6%_-4.4%_-4.9%_
HDFC Bank2162.7-5.2%_-4.5%_-10.6%_-3_F2
HDIL6.35-47.3%_-52.6%_-64.1%_-44_F4
HEG911.25-9.1%_-1.5%_-33.4%_
HFCL18.850.0%_-3.6%_-4.1%_
HIL1186.75-2.6%_-10.5%_-23.2%_
HMT12.15-6.2%_-10.3%_-26.4%_-7_F4
HOEC95.5-7.2%_-23.9%_-20.6%_-8_F4
HOV Services73.1-19.0%_1.2%_-12.4%_
HP Cotton19.7
HPCL238.3-3.6%_-17.9%_-17.4%_
HPL Electric &Ā 37.6-16.5%_-21.1%_-36.2%_
HSIL50.4-77.2%_-77.1%_-78.4%_-79_F5
HT Media23.25-10.6%_-10.9%_-17.8%_
HUDCO30.45-10.3%_-14.1%_-21.5%_
HUL18601.0%_9.8%_5.4%_
Haldyn Glass24-9.3%_-11.9%_-23.0%_
Harita Seating403.65-3.1%_8.8%_-3.9%_
Hariyana Ship40.95-10.8%_-25.5%_-31.2%_
Harrisons Malay45.35-9.0%_-25.0%_-34.4%_-8_F2
Hathway Cable33.6570.4%_52.3%_37.1%_
Hatsun Agro603.05-2.3%_-13.5%_-15.6%_
Havells India647.2-1.5%_-9.3%_-17.6%_
Hawkins Cooker2792.7-0.1%_-3.3%_-5.1%_3_G4
Healthcare Glob104.9-3.4%_-11.6%_-38.1%_
Heidelberg Cem186.5-4.1%_-7.9%_-2.2%_-7_F2
Hercules Hoists75.9-9.8%_-11.3%_-24.6%_
Heritage Foods329-7.5%_-8.5%_-20.0%_
Hero Motocorp2640.20.7%_6.9%_2.1%_
Hester Bio1598.5-4.1%_-4.8%_-9.8%_
Hexa Tradex11.752.2%_-17.5%_-4.9%_
Hexaware Tech386.36.7%_9.3%_-2.0%_
High Energy195.75-5.1%_13.2%_1.4%_
Hikal141.55-4.4%_-8.2%_-13.6%_-7_F3
Him Fibres
Himatsingka Sei125.6-9.4%_-13.6%_-20.4%_
Hind Aluminium40.2-16.9%_-16.0%_-27.2%_-12_F3
Hind Constr7.7-6.7%_-17.6%_-37.4%_
Hind Copper29.5-10.2%_-16.1%_-24.4%_
Hind Rectifiers122.05-4.7%_1.2%_-1.8%_
Hind Tin Works49.358.0%_2.7%_-4.2%_7_G2
Hind Zinc202.45-4.6%_-9.2%_-11.2%_
Hindalco180.252.3%_-11.3%_-9.1%_
Hinduja Global549.1-4.1%_-12.7%_-13.5%_
Hinduja Venture308.553.3%_-0.2%_-9.9%_0_F3
Hindustan Media71-6.7%_-21.8%_-27.8%_-4_F3
Hitech Corp78.751.2%_2.2%_-4.4%_
Honda Siel907.150.3%_5.0%_-0.2%_2_G2
Honeywell Autom22920.15-1.2%_2.8%_-5.2%_-1_F4
Hubtown16-3.3%_-11.1%_-22.5%_
ICICI Bank395.4-5.9%_-4.0%_-7.9%_-7_F4
ICICI Prudentia386.6-2.3%_0.9%_2.9%_
ICRA2581.8-9.3%_-19.3%_-15.8%_-9_F4
IDFC33.551.1%_-2.3%_-6.3%_
IFB Agro287.25-20.5%_-14.1%_-21.5%_
IFB Industries626.2-9.9%_-12.5%_-18.9%_
IFCI7.1-10.7%_-10.7%_-10.7%_
IFGL Refractory133.6-10.6%_-18.2%_-28.9%_-10_F2
IG Petro149.5-26.9%_-29.7%_-42.5%_-12_F4
IGL324.64.4%_0.1%_4.6%_
IIFL Holdings114.5-7.1%_-10.9%_-21.9%_
ILandFS3.051.7%_-17.6%_-19.7%_
ILandFS Engg3.4-12.8%_-32.7%_-37.6%_-11_F3
ILandFS Trans1.95-11.4%_-29.1%_-29.1%_-9_F3
IMP Powers17.35-32.2%_-52.1%_-40.4%_-32_F8
INOX Leisure255.65-15.2%_-19.7%_-23.4%_-12_F4
IOB9.4-10.9%_-19.7%_-16.8%_
IOC122.8-5.9%_-16.7%_-19.2%_
IOL Chemicals176.6-13.9%_-12.9%_-4.8%_-5_F2
IRB Infra78.45-17.9%_-15.0%_-21.5%_-14_F4
ISGEC Heavy Eng334.25-8.5%_-20.4%_-25.8%_4_G2
ITC236.1-7.1%_-12.8%_-14.5%_-7_F5
ITD Cementation70.7-2.6%_-21.9%_-31.9%_
ITI60.95-19.1%_-24.9%_-29.5%_
ITL Industries96.55-25.1%_-25.2%_-34.4%_
IVP54-20.1%_-28.2%_-36.4%_-15_F3
IVRCL0.4-11.1%_-33.3%_-50.0%_
IZMO25.65-10.8%_-20.6%_-43.6%_-13_F4
Idea Cellular5.757.5%_-45.5%_-52.5%_
Igarashi Motors202.95-5.5%_-7.2%_0.9%_
Inani Marbles190.5%_18.8%_11.8%_
Ind-Swift Labs33.90.1%_2.9%_5.9%_
Indag Rubber70-0.2%_-5.7%_-12.7%_-6_F2
IndiGrid InvITĀ 87.34-0.4%_-3.0%_1.0%_-1_F2
India Cements70.75-16.3%_-25.6%_-25.8%_-11_F4
India Gelatine79.750.9%_-14.1%_-19.4%_
India Glycols190.8-8.2%_-12.9%_-18.0%_
India Home Loan55.6-2.4%_-9.8%_-20.2%_
India Nippon315.25-1.5%_-17.6%_-21.0%_
India Tourism D158.4-8.9%_-20.0%_-37.3%_
IndiaNivesh65.6-0.2%_0.0%_-0.2%_
Indiabulls Hsg467.85-7.4%_-27.0%_-24.4%_
Indiabulls Real66.75-15.6%_-33.8%_-41.4%_-17_F6
Indiabulls Vent188.85-8.5%_-30.9%_-29.8%_-8_F4
Indian Bank166.5-15.1%_-25.5%_-35.3%_-9_F5
Indian Card82.55-6.0%_-10.4%_-7.5%_-9_F2
Indian Hotels135.95-3.1%_-5.3%_-11.7%_
Indian Hume244.7-9.3%_-15.2%_-10.0%_-7_F4
Indian Metals147.4-4.4%_-11.7%_-19.5%_
Indian Terrain70-19.8%_-23.0%_-33.9%_-16_F3
Indian Toners80.85-20.9%_-28.7%_-37.8%_-10_F3
Inditrade Capit30-10.4%_5.3%_-9.1%_
Indo Amines55.55-11.5%_-19.5%_-27.5%_
Indo Borax350.650.0%_-8.0%_-11.5%_
Indo Count41.855.4%_34.3%_28.6%_
Indo Rama Synth27.9-12.8%_4.3%_7.5%_
Indo Tech Trans77.85-7.3%_-14.5%_-15.6%_
Indoco Remedies146.05-4.1%_-9.6%_-2.8%_
Indsil Hydro24.55-16.9%_-11.4%_-33.6%_-12_F5
IndusInd Bank1310.5-7.3%_-7.5%_-10.3%_-9_F4
Infinite Comp
Info Edge1939.35-12.1%_-10.5%_-10.8%_-11_F5
Infosys802.21.6%_1.5%_7.6%_
Ingersoll Rand592.10.2%_-0.6%_-4.9%_
Innovative Tech14.2215.8%_0.1%_-11.1%_
Inox Wind34.1-30.9%_-43.6%_-51.1%_
Insecticides574.45-10.7%_-14.3%_-6.7%_-10_F4
Integra Engg36.85-4.0%_-5.9%_-18.5%_
Intellect Desig216.75-2.1%_-15.1%_-18.3%_
Intense Tech23.4-8.2%_-13.7%_-19.6%_-8_F8
Interglobe Avi1645.57.5%_8.0%_5.8%_
Intl Combustion149.1-7.1%_-34.2%_-38.2%_
Intl Conveyor22.65
Intl Paper APPM439.60.7%_0.8%_3.5%_
Intl Travel74.553.0%_4.6%_-33.7%_
Intrasoft Tech83.6518.9%_0.4%_-27.3%_23_G5
Invest and Prec139-4.0%_-13.5%_-31.9%_
Ion Exchange600.6-6.8%_-17.0%_-2.6%_
Ipca Labs957.75-0.6%_2.2%_1.4%_
J Kumar Infra121.35-6.4%_-12.0%_-20.0%_
J. K. Cement990.70.0%_2.3%_-1.8%_-4_F3
JB Chemicals374.30.7%_1.6%_2.6%_
JBF Industries6.6-24.6%_-38.3%_-53.4%_-13_F3
JBM Auto140.65-6.4%_-21.6%_-37.8%_
JK Bank33.9-23.2%_-10.2%_-23.0%_
JK Lakshmi Cem320-3.6%_-8.0%_-5.7%_-2_F3
JK Paper95.7-14.5%_-16.1%_-21.2%_-11_F4
JK Tyre & Ind55.75-3.1%_-24.1%_-26.8%_-6_F4
JM Financial69.9-4.2%_-2.2%_-13.9%_-6_F4
JMC Projects114.5-5.4%_-5.5%_-12.8%_
JMT Auto1.2-17.2%_-33.3%_-25.0%_-20_F6
JSW Energy67.8-2.8%_-4.0%_1.1%_
JSW Holdings2689.9-0.8%_-2.6%_-3.3%_
JSW Steel220.650.0%_-16.2%_-14.4%_
JTEKT IndiaĀ 68.1-10.0%_-18.0%_-28.8%_-10_F3
Jagatjit Ind24.6
JagranPrakashan68.98.2%_-26.8%_-34.5%_
JagsonpalPharma21.05-13.6%_-10.0%_-18.3%_-9_F4
Jai Corp69.45-5.3%_-22.8%_-30.4%_
Jain Irrig (D)14.252.2%_-20.4%_-28.2%_-15_F4
Jain Irrigation19.55-2.7%_-15.6%_-30.8%_-11_F4
Jaiprakash Pow1.6-3.0%_-15.8%_-20.0%_
Jamna Auto33.1-10.9%_-26.8%_-38.0%_
Jash Dealmark
Jay BharatMarut157.055.6%_-2.6%_-19.3%_
Jayant Agro-Org144-2.8%_-3.8%_-16.8%_
Jaypee Infra1-20.0%_-28.6%_-33.3%_
Jayshree Tea41.9-8.5%_-12.3%_-18.8%_
Jaysynth Dyestu45.050.8%_-7.0%_-19.6%_
Jeevan Scient18.15-15.6%_-18.6%_-31.6%_-9_F2
Jenburkt Pharma420-1.5%_-22.9%_-19.3%_-7_F3
Jet Airways34.5-26.4%_-22.2%_-52.8%_
Jetking Info
Jindal Drilling63.25-10.0%_-30.3%_-38.2%_-12_F6
Jindal Photo15.4-0.3%_-12.3%_-33.3%_
Jindal Poly Inv16.35-1.2%_-9.2%_-35.9%_-11_F3
Jindal PolyFilm237.25-1.4%_-0.8%_2.7%_
Jindal Stainles29.6-1.0%_-1.2%_-11.0%_
Jindal Steel101.952.3%_-30.5%_-27.3%_
Jiya Eco44.5-3.9%_-21.9%_-37.7%_-13_F2
Jocil74.55-6.3%_-15.2%_-14.0%_-7_F2
Johnson Control1614.95.7%_1.8%_-3.6%_
Jubilant Food1154.5-2.4%_-6.0%_-8.5%_
Jubilant Ind98.55-16.4%_24.0%_6.0%_
Jubilant Life401.8-7.3%_-9.0%_-16.2%_-11_F4
Jullundur Motor22-6.8%_-17.3%_-27.2%_-8_F2
Jupiter Infomed56.85-3.6%_-2.4%_-5.3%_
Just Dial682.6-5.0%_-6.2%_-10.1%_
Jyothy Labs146.35-7.5%_-9.1%_-9.8%_-4_F3
Jyoti Structure
KCP70.6-4.5%_-8.2%_-17.3%_
KCP Sugar11.6-6.5%_-16.5%_-18.9%_
KDDL325.052.0%_-16.0%_-23.2%_
KEC Intl240-18.0%_-24.2%_-22.4%_-19_F4
KEI Industries450.95-7.8%_-2.5%_-4.1%_
KELTECH Energ591.95-8.9%_-7.9%_-11.4%_-6_F6
KG Denim25.25-20.7%_-30.8%_-38.4%_-19_F4
KLRF26.05-13.5%_0.4%_-27.5%_-18_F2
KM Sugar Mills6.80.7%_-5.6%_-6.8%_3_G2
KNR Construct225.9-11.5%_-18.9%_-19.6%_-8_F3
KPIT Tech
KPR Mill541.6-4.9%_-6.1%_-11.7%_-5_F2
KRBL220.9-1.5%_2.1%_-26.4%_
KSB Pumps
KSK Energy Vent0.650.0%_0.0%_-13.3%_
Kabra Extrusion62.90.8%_-15.4%_-19.8%_
Kajaria Ceramic466.3-2.2%_-8.7%_-18.8%_-7_F4
Kakatiya Cement144.4-10.6%_-15.9%_-17.6%_
Kallam Spinning8.57-21.2%_-27.3%_-33.8%_-18_F3
Kalpataru Power453-5.6%_-9.0%_-14.2%_-9_F3
Kalyani Invest1595.5-4.8%_-7.8%_-7.7%_1_G2
Kalyani Steels174-7.0%_-7.1%_-17.8%_-8_F6
Kamadgiri
Kamat Hotels30.5-14.8%_-20.3%_-28.7%_
Kamdhenu83.7-12.3%_-35.1%_-49.3%_
Kanoria Chem39.5-13.5%_-21.3%_-29.5%_
Kanpur Plast72.255.4%_-3.3%_-18.4%_-6_F2
Kansai Nerolac473.65-0.6%_15.3%_7.1%_0_G2
Karnataka Bank75.3-6.9%_-21.8%_-26.2%_
Karur Vysya59.45-1.8%_-8.4%_-16.5%_
Katwa Udyog54.9
Kaveri Seed463.351.7%_-2.1%_-1.2%_
Keerthi Ind54.526.7%_19.3%_3.2%_-5_F2
Kellton Tech16.251.2%_-15.8%_-41.1%_-12_F4
Kerala Ayur42.85-14.6%_-18.4%_-27.7%_-10_F3
Kernex Micro19.65-3.9%_-18.1%_-26.0%_-10_F3
Kesar Petro6.2-3.6%_-6.3%_-11.7%_
Kesar Terminals31.9-5.8%_-13.3%_-13.2%_-8_F4
Kesoram51.2-17.0%_-13.9%_-13.9%_-14_F4
Kewal Kiran989.554.5%_-1.4%_-14.3%_
Kilburn Engg19.55-19.4%_-14.4%_-31.9%_
Kilitch Drugs105.05-26.9%_-10.6%_-29.4%_
Kinetic Eng36.5-13.7%_-4.8%_-4.5%_
Kingfa Science545.1-9.2%_-9.3%_-10.4%_-9_F5
Kiran Vyapar86.2-7.8%_-6.3%_-3.3%_-15_F3
Kiri Industries395.2-8.6%_-18.5%_-22.5%_
Kirl Electric7.05-26.6%_-36.8%_-43.8%_-18_F4
Kirloskar Bros143.8-10.7%_-15.5%_-18.0%_-9_F4
Kirloskar Ferro58.05-10.8%_-26.1%_-26.4%_
Kirloskar Oil169.8-0.5%_-4.2%_-10.6%_
Kitex Garments72.2-14.7%_-11.3%_-27.4%_-20_F6
Kohinoor Foods14.1-8.4%_-11.3%_-14.3%_-10_F3
Kokuyo Camlin59.95-14.2%_-19.7%_-24.1%_-10_F3
Kolte-Patil210.75-3.2%_-8.1%_2.3%_-5_F3
Kopran26.3-19.8%_-21.0%_-23.2%_-11_F4
Kotak Mahindra1470.2-4.0%_-1.6%_0.0%_-2_F2
Kotak PSU Bank237.97-7.1%_-17.8%_-22.0%_
Kothari Product57-9.7%_-13.2%_-24.6%_
Kothari Sugars10.33.0%_7.9%_6.7%_
Kovai Medical685.1-2.8%_-3.4%_-4.2%_
Krebs Biochem76.5-8.5%_3.4%_1.9%_
Kridhan Infra9.65-5.4%_-16.1%_-11.1%_-11_F4
Kuantum Papers375-7.3%_-0.8%_-4.3%_-15_F4
Kulkarni Power57.95-7.6%_6.9%_-5.4%_
Kwality2.15-18.9%_-30.6%_-31.7%_
Kwality Pharmac
L&T Finance89.9-13.5%_-16.4%_-21.0%_-14_F5
L&T Infotech1600.3-2.2%_8.8%_-6.5%_
L&T Technology1584.850.1%_9.0%_-9.4%_2_G2
LEEL
LG Balakrishnan326.9510.6%_26.2%_-7.6%_
LIC Housing Fin424.85-15.0%_-18.4%_-22.2%_
LKP Finance54
LT Foods19.4-12.0%_-2.5%_-12.4%_
La Opala RG146.6-12.6%_-21.4%_-20.8%_-7_F4
Lactose India29.3529.9%_49.0%_35.3%_43_G10
Lakshmi Elec317.6-3.8%_-19.3%_-29.9%_
Lakshmi Machine3652-5.9%_-19.2%_-28.7%_
Lakshmi Prec4.65
Lakshmi Vilas41.93.2%_-31.5%_-39.1%_
Lambodhara Text28.8-12.9%_-15.7%_-23.6%_-16_F6
Lanco Infratech
Lancor Holdings8.03-19.2%_-26.1%_-43.6%_
Larsen1286.5-5.7%_-8.7%_-16.5%_-5_F4
Laurus Labs331.35-3.1%_-2.7%_0.7%_
Lawreshwar Poly17.2-9.9%_-8.0%_-10.6%_-16_F3
Liberty Shoes81.25-10.3%_-19.8%_-28.0%_-13_F4
Linc PenandPlas191.9-10.8%_-2.7%_-2.9%_
Lincoln Pharma136.35-9.3%_-5.1%_-14.6%_
Linde India500.44.2%_0.0%_0.0%_
Lokesh Machines34.95-1.7%_-13.4%_-25.9%_
Lovable Lingeri61.8-3.5%_-7.1%_-17.2%_-11_F4
Loyal Equip34-3.3%_-1.9%_1.2%_
Lumax Auto Tech78.65-5.9%_-8.9%_-28.7%_
Lumax Inds1215.6-2.2%_17.0%_-5.0%_
Lupin738.65-2.6%_-2.4%_0.8%_0_G2
Lycos Internet
Lyka Labs15.85-14.6%_-20.4%_-28.6%_-18_F5
Lykis22.3-3.7%_6.2%_-4.1%_
Lypsa Gems43.9%_-9.1%_-23.1%_
M&M533.25-2.3%_-4.6%_-16.0%_
M&M Financial311.95-2.1%_-8.3%_-19.9%_
M.D. Inducto96.85
MBL Infra6.329.9%_5.9%_7.7%_31_G6
MCX India849.60.5%_-0.6%_7.7%_
MEP Infra28.3-15.3%_-13.9%_-16.5%_-11_F4
MIC Electronics0.80.0%_33.3%_0.0%_-20_F4
MM Forgings339.75-7.4%_-18.2%_-31.9%_
MMTC Ltd17.8-6.3%_-14.4%_-23.3%_-14_F5
MOIL120.65-8.5%_-16.8%_-20.2%_-7_F4
MOSt NASDAQ 100550.572.0%_2.2%_3.1%_3_G5
MPL Plastics4.31-11.7%_-9.3%_-14.5%_-14_F3
MPS484.951.1%_-6.9%_-13.4%_
MRF57859.51.4%_7.3%_5.9%_
MRPL45.75-12.5%_-19.0%_-24.8%_-10_F4
MSR India7.29-5.3%_-13.2%_-24.0%_10_G2
MT Educare35.632.8%_17.3%_-44.7%_
MTNL4.95-24.4%_-26.1%_-35.7%_
Machino Plastic68-18.8%_-21.3%_-34.0%_
Madhav Marbles22.65-18.2%_-19.8%_-35.4%_
Madhucon Proj4.45-11.9%_-6.3%_-27.0%_-8_F3
Mafatlal Ind70.55-10.1%_-14.3%_-21.7%_
Magma Fincorp67.85-3.8%_-18.3%_-46.7%_
Mah Seamless370.55-7.6%_-10.1%_-15.6%_
Mahamaya Steel112.75-4.7%_-20.4%_-36.4%_-7_F4
Mahanagar Gas846.257.8%_9.3%_2.2%_
Mahindra CIE138.2-19.4%_-29.0%_-40.0%_-13_F5
Mahindra Holida212.6-2.3%_-6.4%_-5.6%_
Mahindra Life369.85-4.3%_-6.8%_-10.5%_
Maithan Alloys419.4-5.9%_-12.1%_-26.6%_
Majestic Auto108.35-26.7%_-16.8%_-35.2%_-10_F3
Majestic Resear13.5333.3%_57.1%_-3.7%_
Makers Labs33-9.2%_-8.3%_-16.2%_
Man Industries38.35-7.7%_-16.6%_-26.3%_1_G2
Man Infra20.95-12.2%_-11.2%_-29.8%_
Manaksia30.55-3.0%_-5.9%_-12.7%_
Manali Petro16.7-9.2%_-23.6%_-25.4%_-11_F5
Manappuram Fin120.1-2.9%_-1.2%_-8.5%_
Mandhana Ind
Mangalam Cement240.7-7.1%_0.9%_-4.8%_
Mangalam Drugs26.3-24.0%_-26.5%_-17.4%_-24_F5
Mangalore Chem28.3-6.9%_-7.7%_-22.8%_
Manpasand Bever16.45-23.7%_-48.2%_-43.8%_-24_F7
Manugraph Ind13.1-17.9%_-21.8%_-31.1%_
Maral Overseas15.6-10.9%_-8.8%_-27.4%_
Marathon Realty63.95-13.7%_-18.0%_-29.8%_
Marico380.05-3.1%_5.2%_2.9%_-4_F4
Marksans Pharma14.1-17.1%_-20.1%_-33.3%_
Maruti Suzuki6254.352.5%_6.5%_-3.2%_
Mastek324.25-10.8%_-20.7%_-30.9%_4_G2
Mawana Sugars26.45-12.4%_-32.1%_-42.1%_-14_F4
Max Financial447.1511.7%_9.6%_6.7%_
Maxheights18.6-2.4%_0.5%_-1.6%_
Mayur Uniquoter216-6.1%_-15.7%_-19.8%_
Mazda331.3-9.2%_-12.8%_-16.7%_-5_F3
McDowell Hold19.414.8%_13.8%_-2.0%_
Mcleod10.9-12.1%_-1.4%_-32.9%_-6_F3
Mcnally Bh Engg4.9526.9%_98.0%_43.5%_
Menon Bearings58-13.4%_-16.4%_-16.5%_-7_F2
Menon Pistons14.15-11.0%_-13.7%_-18.9%_-11_F3
Merck
Metalyst Forgin5.55-11.2%_-22.4%_9.9%_-15_F5
Metroglobal525.5%_-5.4%_-5.5%_
Milkfood319.47.8%_-4.5%_-22.8%_
Minda Corp66.75-21.7%_-32.8%_-37.4%_-24_F6
Minda Ind309.2-5.9%_5.9%_-3.3%_
Mindteck30.8-15.4%_-16.1%_-20.9%_
Mindtree709.05-5.7%_2.4%_-26.5%_
Mirza Intl54.05-6.6%_-9.9%_-14.9%_
Mishka Exim
Modex Intl Sec49.85
Modi Rubber
Modison Metals32.85-16.8%_-19.9%_-21.8%_
Mohit Ind5.15-10.4%_-9.6%_-15.6%_
Mohota Ind12.85-6.9%_-20.9%_-62.2%_-5_F2
Mold Tek Tech46-8.6%_-10.4%_-11.7%_-8_F4
Mold-Tek Pack286.255.3%_15.6%_19.0%_5_G3
Monarch Net21-5.0%_-15.7%_-27.8%_
Monnet Ispat
Monsanto India2029.5-2.4%_-1.8%_-6.9%_
Monte Carlo232.65-10.3%_-13.4%_-23.1%_-9_F4
Morarjee Text12.55-4.2%_-29.1%_-16.1%_1_G2
Moser Baer
Motherson Sumi97.8-8.9%_-13.5%_-19.3%_
Motilal Oswal549.43.8%_0.1%_-19.0%_
Mphasis982.752.3%_7.3%_2.0%_
Mukand31.85-8.9%_-12.4%_-35.6%_
Mukta Arts34.6-10.1%_-2.7%_-7.2%_
Mukund Engg10.3-21.1%_-24.5%_-27.5%_-19_F4
Multibase India126.651.0%_-18.7%_-39.0%_
Munjal Auto Ind34.25-0.9%_-4.6%_-17.9%_
Munjal Showa124.5-6.0%_-4.5%_-14.4%_
Murudeshwar Cer12.85-12.6%_-16.8%_-28.2%_
Music Broadcast37.65-7.6%_-26.9%_-35.1%_
Muthoot Finance611.95-5.6%_0.4%_-0.4%_
Mysore Petro48.1-7.0%_-8.7%_-13.4%_
NALCO39.75-9.1%_-13.7%_-18.7%_
NBCC (India)31.95-7.8%_-36.7%_-48.4%_
NCC53.9-21.4%_-31.7%_-46.4%_
NCL Industries105-7.7%_-10.3%_-21.8%_
NDTV34.4-9.6%_0.9%_-2.0%_-8_F4
NELCO212.15-4.2%_-21.7%_-24.9%_
NESCO526.25-0.5%_-3.0%_-3.8%_0_G2
NFL24.7-7.7%_-24.1%_-31.2%_
NGL Fine Chem474-3.1%_-0.3%_-9.2%_-5_F5
NHPC23.255.4%_0.4%_-7.2%_
NIIT88.2-10.0%_-9.9%_-14.7%_
NIIT Tech1376.455.9%_1.7%_4.3%_
NLC India55.10.1%_-9.7%_-11.9%_
NMDC80.05-21.4%_-30.0%_-27.1%_
NOCIL78.95-12.2%_-14.7%_-33.0%_
NR Agarwal167.6-9.5%_-12.7%_-25.6%_
NRB Bearings89.156.5%_-29.7%_-42.9%_
NRB Industrial6.05-14.8%_-28.0%_-60.5%_
NTPC118.5-4.4%_-10.9%_-12.6%_
Nagpur Power29.91.5%_-13.1%_-26.0%_13_G3
Nagreeka Export13.251.5%_-2.9%_-27.6%_
Nahar Capital62.2-2.1%_-10.0%_-21.8%_
Nahar Poly Film31.9515.3%_9.8%_-9.4%_-14_F3
Nahar Spinning49.55-13.4%_-18.0%_-30.5%_
Nandan Denim25.55-21.1%_-17.8%_-36.2%_-12_F5
Narayana Hruda228.756.5%_3.2%_-3.6%_
Narmada Gelatin149.6
Natco Pharma546.35-0.9%_7.9%_0.0%_1_G2
Nath Bio-Genes357.6-4.4%_-8.4%_-13.9%_
National Fittin49.3-1.8%_-0.1%_-18.5%_
National Perox1372.050.8%_-24.0%_-28.7%_-12_F4
National Plasti24.65-5.9%_-7.3%_-10.4%_
Natural Capsule48.75-13.3%_-6.7%_-11.4%_
Nava Bharat Ven85-4.5%_-11.6%_-12.2%_
Navin Fluorine6872.9%_17.4%_-2.0%_-1_F2
Navkar Corp25.85-7.3%_16.2%_-10.9%_
Navneet99.2-5.6%_-3.1%_-6.4%_-1_F2
Nectar Life13.1-11.5%_-3.3%_-15.8%_
Nelcast37.3-9.4%_-12.3%_-20.8%_
Nestle12438.653.7%_8.4%_6.2%_-1_F2
Network 1820.451.7%_-11.1%_-24.8%_
Neueon Towers0.671.4%_20.0%_-7.7%_
Neuland Lab444.1-4.2%_-12.1%_-14.5%_-12_F5
Nihar Info8.6-1.4%_-20.6%_-9.5%_
Nile184.8-14.3%_-20.6%_-27.5%_-7_F3
Nilkamal985.4-6.3%_-6.4%_-15.9%_-4_F5
Nirlon2000.0%_0.7%_0.9%_
Nitco19.6-11.3%_-30.6%_-39.5%_-10_F3
Nitin Fire Prot0.7133.3%_55.6%_16.7%_250_G10
Nitin Spinners48-12.8%_-26.2%_-31.2%_
Nitta Gelatin89.75-15.4%_-18.5%_-25.0%_
Noida Toll3.15-4.5%_0.0%_-3.1%_
Novartis India567.05-2.9%_-11.9%_-13.7%_
Nucleus Softwar321.353.7%_6.3%_-7.8%_
Nutraplus India8.16-6.4%_-6.6%_1.4%_
OCL India
OCL Iron5.45-28.8%_-35.5%_-24.3%_-32_F10
OK Play22.5-16.5%_-25.5%_-16.5%_-12_F5
OM Metals Infra14.65-11.7%_-9.0%_-36.2%_-17_F3
ONGC122.25-6.6%_-15.5%_-26.0%_
ORIENTAL AROMAT185-2.8%_0.5%_-15.3%_
Oasis Tradelink
Oberoi Realty460.75-16.0%_-18.7%_-15.0%_-16_F4
Odyssey Tech22.4-2.2%_5.9%_1.1%_
Oil Country5.7-13.6%_-23.0%_-17.4%_
Oil India144.5-3.8%_-8.2%_-18.1%_
Omax Autos39.1-8.4%_-15.7%_-18.8%_-11_F2
Omaxe194.9-0.9%_-2.2%_-2.3%_
Omkar Special5.650.0%_-3.4%_-26.1%_
OnMobile Global28.1-5.5%_1.8%_-12.1%_
Onelife Capital6.75-12.9%_7.1%_-12.3%_
Onward Tech59.1-7.3%_-3.9%_-12.8%_-8_F5
Optiemus Infra43.65-23.2%_-26.8%_-9.1%_
Opto Circuits3.8-16.5%_7.0%_-24.0%_-15_F4
Oracle Fin Serv3016.45-4.3%_-10.0%_-3.1%_6_G2
Orbit Exports99-3.9%_-12.4%_-14.4%_-16_F2
Orchid Pharma
Oricon Ent18.65-19.1%_-1.8%_-7.9%_
Orient Abrasive17-5.6%_-7.9%_-3.1%_
Orient Bell117.05-3.7%_-5.4%_-16.3%_
Orient Cement81.8-10.8%_-19.4%_-19.3%_
Orient Paper21.75-15.4%_-17.0%_-24.1%_-4_F5
Orient Refract187.053.0%_-1.6%_-7.0%_
Oriental Bank61.25-10.4%_-22.2%_-33.3%_
Oriental Carbon966.2-9.7%_-11.6%_-15.9%_-3_F2
Oriental Veneer58.35-2.7%_9.4%_2.2%_
Orissa Minerals557.5-11.3%_-15.5%_-22.0%_-11_F9
Ortel Comm10.0%_-16.7%_-48.7%_
Oswal ChemandFe7.9-31.0%_-30.7%_-39.7%_-28_F6
PBM Polytex46.9-7.9%_-23.7%_-34.8%_
PC Jeweller27.9-16.1%_-26.4%_-43.9%_
PCS6.22-8.9%_-14.3%_22.0%_
PDS Multi324-1.8%_-12.6%_2.5%_
PG Electroplast42.45-6.4%_-5.7%_-24.8%_
PI Industries1144.91.8%_3.1%_-2.5%_
PNB63.6-4.4%_-7.0%_-17.2%_
PNB Gilts32.65-12.8%_-8.7%_-3.4%_
PNB Housing Fin642.65-10.9%_-9.2%_-17.5%_-12_F5
PNC Infratech180.35-10.7%_-5.9%_-9.1%_-12_F4
PSP Projects498.350.7%_1.7%_-5.0%_
PTC India57.35-4.5%_-5.2%_-11.7%_-3_F3
PTC India Fin11.3-6.6%_-18.4%_-24.4%_
PTL Enterprises33.8-3.0%_-6.9%_-17.2%_
PVR1491.351.7%_-16.4%_-6.9%_
Page Industries18107.32.4%_-6.6%_-12.2%_
Paisalo Digital352.8-14.7%_-11.8%_-4.4%_-11_F3
Panacea Biotec122.15-24.3%_-5.3%_-22.2%_-24_F8
Panama Petro66.85-9.7%_-22.6%_-30.2%_
Panasonic Energ161-3.1%_3.3%_-2.6%_
PanasonicCarbon281.1-5.6%_-4.4%_-8.7%_-6_F5
Panyam Cements
Parag Milk Food133.8-26.1%_-48.5%_-45.5%_-21_F5
Parenteral Drug2.95-14.5%_-23.4%_-41.0%_
Parsvnath3.25-5.8%_-23.5%_-3.0%_-7_F3
Patel Eng11.35-1.3%_-34.2%_-41.9%_
Patel Integrate21.758.2%_-29.3%_-44.2%_-14_F3
Patels Airtemp84.7-2.3%_-4.8%_-5.9%_
Paushak Ltd2160.85-5.8%_-6.9%_-10.0%_
Pearl Global In129.05-13.2%_-15.2%_-20.5%_
Peninsula Land4.5-10.9%_-13.5%_-22.4%_-13_F5
Pennar Eng
Pennar Inds25.56.5%_-12.5%_-23.0%_
Persistent541.10.6%_-6.4%_-13.9%_
Petron Engg6.5-20.7%_-20.2%_-19.8%_
Petronet LNG238.80.1%_-0.8%_-1.3%_
Pfizer2900.2-2.1%_-9.8%_-11.4%_
Phillips Carbon113.35-3.9%_1.9%_-1.7%_
Phoenix Mills624.45-2.6%_-6.8%_-4.0%_-3_F2
Phyto Chem24.851.0%_-4.8%_-10.6%_
Pidilite Ind1359.70.6%_12.7%_10.9%_-1_F3
Pincon Spirit
Pioneer20.45-8.5%_-7.0%_-8.7%_
Pioneer Distill110.95-2.8%_-8.4%_-8.0%_
Pioneer Invest37.5-10.8%_17.4%_53.4%_
Piramal Enter1779.950.5%_-5.0%_-8.4%_
Piramal Phytoca23.3-1.3%_-13.2%_-5.3%_
Pitti Engineeri32.05-17.2%_-29.1%_-31.7%_
Pix Transmis130.45-7.7%_-12.7%_-24.9%_
Plastiblends175.5-5.5%_3.4%_-5.1%_-5_F3
Pochiraju Ind
Poddar Housing245.85-16.9%_-48.8%_-54.9%_
Poddar Pigments144.3-3.6%_-4.9%_-13.3%_-9_F5
Pokarna118.9-10.0%_-8.7%_-19.2%_
Polaris Consult
Poly Medicure182.36.6%_2.2%_4.2%_6_G3
Polyplex Corp456.2-5.8%_-4.3%_-12.1%_
Pondy Oxides149.05-22.8%_-20.7%_-33.2%_
Ponni Sugars(E)98.2-5.1%_-15.9%_-14.4%_-6_F4
Power Finance101.85-6.8%_-12.9%_-22.6%_
Power Grid Corp201.5-0.2%_-4.3%_1.2%_-5_F5
Power Mech693.3-19.5%_-25.8%_-28.4%_
Prabhat Dairy52.4-20.8%_-21.7%_-12.7%_-19_F6
Prabhat Telecom400.95-3.3%_-6.1%_-6.4%_-3_F8
Pradeep Metals57.752.4%_-8.3%_-3.8%_
Praj Industries100.6-6.0%_-18.6%_-28.0%_
Prakash Ind38.25-4.4%_-22.3%_-41.5%_
Prakash Woollen22.912.8%_-0.4%_0.4%_
Pratibha Ind
Precision Camsh38.15-9.7%_-16.2%_-37.4%_
Precision Wires140.25-7.8%_-18.6%_-23.7%_
Precot Meridian28.9-8.7%_2.5%_-10.1%_
Premco Global90-10.5%_0.0%_-7.8%_
Premier
Premier Explo160.4-5.8%_-10.0%_-15.9%_
Pressman Advt19.15-17.6%_-18.7%_-26.3%_-16_F6
Prestige Estate284.3-0.5%_8.2%_5.8%_
Pricol23.95-17.7%_-13.4%_-25.0%_-9_F3
Prima Plastics56.05-19.1%_-21.4%_-25.4%_
Prime Focus33.75-16.3%_-19.7%_-38.6%_
Prism Cement83.651.3%_-8.9%_-8.1%_
Pro Fin Capital21.92.1%_3.8%_-24.0%_
Prozone Intu17.2-6.5%_-4.4%_-20.4%_-9_F3
Punj Comm12.19
Punj Lloyd1.15-4.2%_-11.5%_-14.8%_
Punjab & Sind19.1-17.5%_-20.7%_-21.2%_-16_F4
Punjab Chemical515.752.5%_-12.5%_-20.4%_-8_F3
Puravankara54.15-10.3%_-9.8%_-26.9%_
Quess Corp450.75-3.1%_-1.2%_-23.6%_0_G2
Quick Heal Tech105.25-14.0%_-19.5%_-34.8%_
R Systems Intl40.05-4.3%_-4.8%_2.0%_
RBL Bank354.2-7.8%_-24.2%_-42.7%_
RDB Realty
REC141.95-0.8%_-3.8%_-8.9%_
RPG Life168.05-12.5%_-12.5%_-34.4%_
RPP Infra Proj60.15-21.8%_-42.4%_-52.8%_-12_F3
RS Software20.3517.6%_-2.4%_-9.4%_
RSWM106.5-12.3%_-21.7%_-30.9%_-5_F3
RTS Power Corp34.452.5%_-11.0%_-9.3%_
Radha Madhav4-29.8%_-31.6%_-39.8%_-33_F9
Radico Khaitan294.25-7.5%_-3.3%_3.7%_
Rain Industries80.3-4.9%_-11.1%_-19.1%_
Rainbow Papers
Raj Television36-10.0%_-12.3%_-20.4%_-2_F2
Rajapalayam748.052.9%_-2.2%_-9.1%_
Rajesh Exports726.35.8%_5.3%_0.1%_
Rajratan Global678.8-15.2%_-21.5%_-18.7%_-15_F8
Rajshree Sugars16.9-8.9%_-16.7%_-22.3%_
Rallis India157-1.3%_0.4%_8.6%_1_G2
Ram Ratna Wires71.356.7%_-2.7%_-17.1%_-3_F2
Ramco Cements721.1-4.4%_-5.3%_-9.3%_
Ramco System166.65-12.6%_-19.6%_-22.0%_-10_F3
Ramcoind168.7-5.0%_-2.9%_-17.8%_
RamkrishnaForge332.7-23.7%_-29.2%_-20.2%_-25_F7
Ramky Infra61.4-9.8%_-25.5%_-35.0%_
Rana Sugars2-13.0%_-24.5%_-27.3%_-18_F4
Rane Brake462.8-14.9%_-13.6%_-27.5%_-10_F5
Rane Holdings876.650.2%_-10.0%_-19.0%_-3_F2
Rane Madras209.6-7.8%_-22.8%_-31.3%_
Rapicut Carbide39.15-2.1%_-2.2%_-6.6%_
Rasandik Engg61.6526.1%_7.7%_-24.8%_12_G4
Rashtriya Chem39.35-13.3%_-26.6%_-34.4%_
Ratnamani Metal918.15-1.5%_-5.0%_-4.1%_
Raunaq Auto60.050.2%_-13.6%_-15.6%_-10_F3
Raymond560-11.4%_-16.3%_-24.4%_
Redington103.5512.1%_-2.1%_-7.0%_
Rel Capital34.75-28.7%_-34.4%_-49.6%_
Rel Ind Infra231.15-2.2%_-13.6%_-20.1%_
Relaxo Footwear422.45-1.8%_3.1%_-50.2%_
Reliance1275.859.8%_0.2%_1.1%_
Reliance Chemo55.65-5.3%_-11.6%_-19.9%_-11_F6
Reliance Comm1-23.1%_-42.9%_-23.1%_
Reliance ETF306.53-3.4%_-6.3%_-10.4%_
Reliance Infra37.75-20.4%_-15.1%_-33.2%_
Reliance NavalĀ 1.45-21.6%_-59.2%_-65.9%_-26_F10
Reliance Power3-17.8%_-18.9%_-34.8%_
Religare Enterp27.4-11.8%_-19.6%_15.9%_-9_F3
Remi Edelstahl
Renaissance Jew
Repco Home307.75-0.5%_-6.1%_-17.5%_-6_F4
Repro India503.6-1.3%_-5.7%_-4.1%_
Responsive Ind94.71.3%_4.9%_4.9%_
Revathi CP309.4-12.9%_-17.5%_-24.4%_-11_F5
Rexnord Electro
Richa Ind1.05-3.7%_-10.3%_-13.9%_
Rico Auto35.7-10.4%_-32.2%_-40.8%_-10_F4
Rishiroop34-16.9%_-17.5%_-34.2%_
Rollatainers2.35-21.7%_2.2%_27.0%_-18_F6
Rolta6.052.5%_19.8%_15.2%_-14_F4
Rossell India50.251.3%_29.7%_19.5%_
Roto Pumps113.35-9.4%_-15.9%_-22.7%_
Royal Orchid56.25-12.8%_-25.2%_-45.4%_-13_F3
Rubfila Intl32-2.9%_-8.4%_-14.3%_2_G2
Ruby Mills136-12.0%_-21.1%_-37.4%_
Ruchi Soya4.7-23.0%_34.3%_-18.3%_
Ruchira Papers67.35-9.5%_-16.4%_-25.9%_
Rupa and Comp165.25-13.6%_-23.7%_-30.9%_
Rushil Decor166.13.1%_-11.0%_-65.5%_-12_F3
S Chand and Co57.75-4.1%_-15.6%_-34.3%_
S H Kelkar118.1-0.1%_-8.4%_-9.3%_
S P Apparels192-17.4%_-24.7%_-33.3%_
SAIL31.35-19.2%_-31.9%_-36.2%_
SBI271.1-7.0%_-20.8%_-23.2%_
SJVN24.15-0.6%_-2.2%_-3.0%_-1_F3
SKF India1846.550.3%_-1.1%_-7.7%_1_G2
SKIL Infra6.26.0%_-11.4%_-26.2%_-7_F2
SKM Egg Product34.44.1%_17.4%_-13.5%_-8_F2
SML Isuzu605.956.3%_-5.4%_-19.8%_
SMS Pharma46.6-2.7%_-6.9%_-13.5%_
SNL Bearings201-2.4%_-20.9%_-21.2%_3_G2
SPML Infra12.84.1%_-14.4%_-27.9%_
SQS India BFSI
SREI Infra9.9-13.5%_-38.5%_-45.5%_-12_F6
SRF2809.85-3.0%_4.5%_-6.0%_
SRS Finance0.20.0%_-20.0%_-20.0%_
SRS Real Infra
SSPDL17.05
STC India84.7-2.6%_-17.1%_-21.3%_
STEL Holdings62.95-14.5%_-12.2%_-26.8%_-9_F4
Sadbhav Engg110.25-17.8%_-34.7%_-55.7%_-14_F4
Sadbhav Infra48.6-9.8%_-20.3%_-30.9%_
Sagar Cement558.8-5.2%_-8.7%_-9.2%_
Sahara Housing20.85-27.2%_-38.1%_-34.6%_-27_F4
Sahyadri Ind143.952.5%_-3.2%_-10.7%_
Saint-Gobain40.05-9.8%_-7.4%_-19.8%_
Saksoft260.4-2.0%_-5.7%_-21.2%_
Sakthi Sugars7.2-7.7%_-17.2%_-20.9%_-9_F2
Sakuma Exports7.4-28.8%_-51.6%_-59.3%_
Salona Cotspin72-16.8%_-9.2%_-12.1%_
Salzer Electro105.95-6.6%_-8.9%_-14.5%_-7_F4
Samkrg Pistons97.95-5.8%_-12.0%_-24.8%_4_G2
Samtex Fashions0.49-12.5%_-16.9%_-38.0%_
Sandesh546.4-11.1%_-15.0%_-17.7%_
Sandu Pharma15.581.5%_-15.8%_-15.8%_
Sandur Manganes658.85-2.7%_-9.6%_-16.1%_-8_F5
Sangam India35.2-12.9%_-17.2%_-31.7%_-27_F3
Sanghi Ind48.75-14.5%_-21.3%_-20.7%_-13_F4
Sanghvi Forging26.325.2%_28.6%_24.1%_5_G3
Sanghvi Movers87.35-7.7%_-19.8%_-17.2%_-10_F5
Sanofi India6042.45-2.2%_-0.4%_11.2%_
Sarda Energy146.8-14.5%_-18.8%_-34.9%_
Sarda Plywood52.95-9.2%_-11.8%_-24.7%_
Saregama India326.55-34.6%_-38.7%_-39.9%_
Sasken Tech488.05-6.4%_-14.8%_-32.2%_
Sasta Sundar89.2-10.9%_-11.3%_-20.2%_
Satvahana Ispat7.8534.2%_42.7%_15.4%_
Savera Ind502.0%_2.0%_-0.1%_
Sawaca Fin0.6
Scanpoint Geo24-5.5%_2.3%_-7.5%_
Schneider Infra71.3-6.1%_-14.9%_-20.8%_-6_F4
Scooters India22.1-13.8%_-9.6%_-14.8%_-10_F3
Seamec304.25-21.0%_-29.9%_-37.7%_-19_F5
Selan Explore135.4-10.1%_-13.7%_-24.4%_-10_F8
Sequent Scienti70-0.7%_-0.3%_2.1%_
Setco Auto13.65-15.0%_0.7%_-30.0%_-11_F4
Shaily Engg533-1.6%_-0.8%_-4.0%_
Shakti Pumps281.81.1%_-11.7%_-29.7%_
Shalibhadra Fin76.75
Shalimar Paints69.9-0.4%_1.6%_-5.5%_
Shankara Buildi290.4510.4%_-9.4%_-33.9%_
Shanthi Gears84.75-11.5%_-17.9%_-26.5%_-12_F8
Sharda Crop275.95-9.9%_-8.2%_-11.7%_
Sharda Motor924.75-7.6%_-6.0%_-31.2%_
Sharp India15.45
Sheela Foam1149.550.3%_-11.1%_-12.0%_
Shemaroo Ent261.05-11.4%_-24.8%_-23.4%_-8_F3
Shilp Gravures68-15.4%_-12.8%_-24.2%_
Shilpa238.4-31.9%_-32.8%_-31.5%_-11_F3
Shilpi Cable
Shipping Corp26.6-4.0%_-6.8%_-7.3%_
Shirpur Gold14.5-15.2%_-2.7%_-5.5%_
Shiva Global24.31.9%_11.5%_9.2%_
Shiva Texyarn103.1-13.3%_-11.4%_-23.4%_
Shivalik Bimeta63.3-20.4%_-31.9%_-37.0%_
Shivam Auto18.8-6.5%_-21.3%_-35.3%_
Shoppers Stop368.25-5.5%_-14.1%_-23.2%_
Shree Cements18409.35-9.2%_-11.3%_-12.7%_-9_F8
Shree Hari Chem19.75
Shree Pushkar88.1-0.2%_-2.1%_-26.1%_-5_F2
Shree Renuka6.8-8.1%_-23.6%_-24.9%_-7_F4
Shreyas Shippin75.2-15.6%_-42.8%_-47.4%_
Shri Dinesh Mil1150.6%_-7.3%_-1.2%_
Shriram City1374-3.2%_-4.2%_-0.3%_
Shriram EPC10.123.2%_19.5%_21.7%_
Shriram Trans1010.35-3.1%_3.0%_-9.3%_
Shyam Telecom
Sical Logistics32.05-10.2%_-65.6%_-67.9%_-14_F3
Siemens1147.6-1.6%_-4.7%_-8.0%_
Simbhaoli Sugar5.75-12.2%_-10.2%_-22.8%_-7_F2
Simmonds-Marsha42-13.8%_-8.1%_-29.8%_
Simplex Casting40.852.1%_-0.2%_-27.2%_
Simplex Infra53.3-16.7%_-39.0%_-58.3%_-19_F6
Simplex Project
Simran Farms6231.5%_29.2%_10.8%_
Singer India30.35-5.9%_-10.5%_-20.3%_
Sintex Ind1.8-21.7%_-37.9%_-37.9%_-25_F7
Siyaram Silk213.25-10.3%_-22.5%_-24.9%_-10_F5
Skipper46.95-10.7%_-2.8%_-9.6%_
Smartlink Net80.1-15.6%_-0.4%_-24.4%_6_G2
Snowman Logist28.35-11.4%_-7.8%_-11.4%_
Sobha470-11.1%_-17.9%_-9.9%_
Solar Ind1075.65-2.3%_-9.2%_-4.7%_
Som Distillerie118.7-6.4%_-11.1%_7.0%_-2_F2
Somany Ceramics272.2-15.4%_-34.9%_-33.7%_
Somi Conveyor12.350.8%_-8.9%_-29.6%_
Sonata315.75-6.6%_-6.4%_-9.6%_0_G2
Soril Infra Res88.9-8.6%_-34.9%_-53.0%_-17_F5
South (I) Paper73.90.8%_-3.5%_-7.6%_
South Ind Bk10.5-10.6%_-16.0%_-20.2%_
Span Diagnostic
Speciality Rest61.35-17.5%_-16.2%_-23.8%_
Spice Island
Spice Mobility7.713.2%_13.2%_-9.9%_
SpiceJet132.25-4.1%_-8.8%_7.7%_
Sree Rayalaseem96.25-4.9%_-1.9%_-25.2%_
Sri Adhikari1.45-21.6%_-37.0%_-51.7%_-26_F10
Srikalahasthi167.45-2.1%_-9.3%_0.4%_
Stampede Cap0.7-6.7%_-6.7%_-22.2%_
StanChart IDR49.754.5%_-12.3%_-9.4%_
Standard Ind13.05-4.0%_-11.5%_17.6%_
Star Cement92.05-9.7%_-15.6%_-24.7%_
Star Paper78.35-16.6%_-14.6%_-23.4%_
Steel City Secu28.95-2.4%_-11.5%_-47.6%_
Steel Exchange11.850.4%_6.3%_-2.9%_
Steel Str Wheel783-0.1%_0.0%_-0.7%_
Steelcast110-8.3%_-18.5%_-26.3%_
Sterling Tools143.65-11.6%_-29.2%_-31.7%_
Sterlite Techno117.65-15.8%_-25.7%_-32.3%_
Stovec Ind1560.05-11.9%_-17.8%_-28.3%_
Strides Shasun376.3-10.8%_10.0%_-7.1%_-9_F5
Stylam Ind485-9.4%_-17.6%_-28.9%_
Subex5.40.0%_-6.9%_-18.8%_
Subros206.353.3%_-4.6%_-14.5%_-12_F2
Sudarshan Chem317.7-2.7%_-1.4%_-0.6%_
Sujana Uni0.150.0%_0.0%_-40.0%_
Sukhjit Starch192.5-4.9%_-8.6%_-17.5%_
Summit Sec440.254.0%_-2.9%_-9.7%_-3_F3
Sun Pharma427.81.4%_-0.6%_11.6%_
Sun Pharma Adv147.25-4.6%_-7.8%_22.4%_
Sun TV Network434.1-3.4%_-7.8%_-16.3%_
Sundaram Brake236.6-12.9%_-17.6%_-23.1%_-13_F5
Sundaram Fin1524-3.1%_-2.3%_-6.0%_
Sundaram-Clayto1797.65-11.3%_-17.1%_-25.5%_
Sundram402.2-4.5%_-12.6%_-23.3%_-2_F3
Sunil Health24.159.3%_-7.1%_-5.5%_
Sunil HitechEng
Sunshield Chem
Sunstar Realty
Sunteck Realty454.94.8%_6.8%_8.5%_
Superb Papers
Superhouse70.5511.8%_-3.4%_-25.4%_
Suprajit Eng179.6518.9%_-7.0%_-10.1%_
Supreme Ind1131.954.3%_4.7%_8.5%_
Supreme Infra14.35-16.6%_-43.4%_-25.1%_-9_F2
Supreme Petro166.6-11.9%_-16.7%_-17.5%_-12_F5
Surana Solar5.9-4.1%_-12.6%_-16.3%_
Surya Roshni157-11.1%_-22.8%_-33.1%_
Suryaamba Spin51-12.0%_-3.7%_-4.9%_-9_F2
Suryalakshmi Co15.75-30.0%_-29.4%_-38.2%_-30_F8
Suryalata Spg121.3
Sutlej Textiles25.05-10.9%_-11.8%_-18.4%_-9_F4
Suven Life Sci256.459.3%_7.1%_-5.3%_
Suzlon Energy4.15-5.7%_0.0%_-16.2%_
Swan Energy101-1.3%_-2.5%_-3.3%_
Swaraj Engines1070.4-1.3%_-9.2%_-23.5%_
Swarnasarita
Swelect Energy117.1-38.2%_-43.3%_-43.8%_-39_F3
Swiss Glascoat1792.3%_7.8%_8.6%_
Symphony1227.05-0.9%_-1.8%_-0.1%_
Syndicate Bank29.8-7.9%_-19.0%_-18.4%_
Syngene Intl300.35-4.4%_-6.8%_-9.7%_
Systematix Corp
TCI Developers338.8-3.5%_1.0%_-4.6%_
TCI Finance9.55-10.7%_-14.0%_-27.7%_
TCPL Packaging_BSE277-4.6%_-10.4%_-19.7%_
TCS2247.70.1%_6.4%_-1.2%_3_G2
TD Power System131.05-4.4%_-11.6%_-11.5%_1_G2
TGB Banquets4.73.3%_2.2%_-6.0%_
TGV Sraac21.45-11.0%_-8.9%_-28.5%_
TI Financial
TIL175-11.7%_-22.2%_-25.5%_-12_F5
Tainwala Chem47.5-5.3%_-4.2%_-18.1%_
TRF76.4-18.0%_-25.9%_-31.1%_
TTK Prestige5758.9-4.3%_-4.0%_-15.7%_
TV TodayNetwork301.55-2.0%_12.4%_16.8%_
TV18 Broadcast19.4-5.4%_-11.8%_-18.5%_
TVS Electronics116.1-12.5%_-17.5%_-29.1%_
TVS Motor365.55-5.9%_-1.2%_-18.7%_
TVS Srichakra1640.82.3%_-7.8%_-10.1%_-1_F2
Taj GVK Hotels121.75-24.1%_-33.0%_-33.1%_
Take Solutions100.15-1.8%_-9.2%_-19.1%_-4_F2
Talbros Auto104.45-1.7%_-15.3%_-32.6%_
Talwalkars Fitn8.55-32.4%_-66.5%_-84.7%_-39_F10
Tamboli Capital
Tamil Newsprint180.212.7%_6.2%_7.0%_
Taneja Aerospac22.255.7%_-5.1%_-15.9%_
Tanfac Ind146.75-5.7%_-5.9%_1.3%_
Tanla Solutions54.63.0%_-15.0%_-22.2%_
Tara Jewels0.757.1%_-6.3%_-16.7%_
Tata Chemicals553.25-2.5%_-7.1%_-9.5%_
Tata Coffee69.75-5.1%_-6.4%_-12.5%_
Tata Comm421.45-9.0%_-12.5%_-12.0%_-4_F3
Tata Elxsi649.252.8%_-3.4%_-23.8%_
Tata Global Bev265.950.2%_6.2%_2.3%_
Tata Inv Corp758.65-7.8%_-9.8%_-10.9%_
Tata Metaliks500.85-0.8%_-10.4%_-17.5%_
Tata Motors111.05-9.0%_-28.9%_-30.3%_
Tata Motors (D)52.3-10.1%_-30.5%_-32.7%_
Tata Power54.5-5.2%_-17.7%_-16.2%_7_G2
Tata Sponge412.55-7.3%_-15.9%_-24.8%_-7_F4
Tata Steel345.25-4.7%_-24.9%_-29.0%_
TataTeleservice2.65-7.0%_-15.9%_-26.4%_
Tayo Rolls21.9-0.2%_-26.5%_-39.8%_
TeamLease Ser.2497.4-7.3%_-13.6%_-16.6%_
Tech Mahindra683.853.1%_1.9%_-6.1%_2_G3
Techno Electric
Technocraft Ind291.7-13.3%_-13.0%_-31.8%_-4_F3
Technofab Engg14.150.0%_-16.8%_-52.5%_-3_F2
Tejas Networks82.2-9.0%_-36.2%_-43.3%_-6_F4
Tejnaksh66.95
Tera Software26.65-22.4%_-7.8%_-26.5%_
Terai Tea Co
Texmaco Infra31.35-15.8%_-21.3%_-37.0%_
Texmaco Rail44.15-15.6%_-21.9%_-35.9%_
The Byke Hosp15.95-19.4%_-30.0%_-33.0%_
The Hi-Tech Gea155.9-11.2%_-24.7%_-35.0%_
Themis Medicare170.6-5.1%_-13.0%_-26.5%_
Thermax1012.2-7.6%_-8.5%_-5.4%_-2_F2
Thiru Arooran4.45-18.3%_-28.2%_-36.0%_-14_F4
Thirumalai Chem55.8-10.1%_-19.5%_-25.4%_
Thomas Cook130.05-25.8%_-32.2%_-36.4%_
Thyrocare Techn447.9-3.5%_3.6%_-7.1%_
Tide Water Oil4461-4.3%_-6.7%_-7.9%_-5_F4
Tiger Logistics39.2-45.4%_-45.9%_-54.7%_
Tilaknagar Ind12.9-2.3%_-6.2%_-12.8%_
Time Techno57.5-9.7%_-28.5%_-39.5%_
Timex Group Ind34.3-10.9%_-10.4%_-19.7%_
Timken699.42.8%_-0.4%_0.0%_
Tinplate93.55-12.7%_-22.5%_-25.1%_
Tips Industries60.8511.7%_8.1%_7.6%_
Titagarh Wagons36.8-5.0%_-11.8%_-40.4%_
Titan Bio-Tech33.9-7.1%_-19.7%_-11.3%_-15_F5
Titan Company1073.50.6%_-2.3%_-17.4%_
Tokyo Plast51.8-1.3%_2.1%_3.6%_
Torrent Pharma1659.6-0.9%_13.1%_9.8%_
Torrent Power283.9-1.7%_-8.0%_17.3%_1_G2
Tourism Finance79.518.0%_17.3%_-29.0%_
Transformers7.95-11.7%_-20.5%_-25.7%_
Transpek12594.9%_-2.6%_-13.7%_
Transport Corp280.44.6%_0.8%_-5.7%_
Transwind Infra7.5511.9%_57.3%_-3.2%_
Tree House5.60.0%_1.8%_17.9%_10_G3
Trent474.86.2%_13.2%_11.4%_
Tribhovandas32.8-0.6%_-14.9%_-29.5%_
Trident55.2-2.0%_-1.3%_-11.5%_
Trigyn Tech45.2-7.4%_-11.6%_-17.4%_-13_F3
Triton Valves833-2.0%_-4.6%_-10.1%_
Triveni Turbine103.23.1%_7.3%_-1.0%_
Tyche Ind50.3
Tyroon Tea29.5
UCAL Fuel124.12.7%_2.6%_-9.8%_-6_F2
UCO Bank14.25-10.7%_-19.3%_-17.6%_-10_F5
UFO Moviez140.65-14.2%_-15.8%_-23.8%_
UPL547.252.6%_-15.2%_-41.6%_
Uflex207.95-7.6%_-4.3%_-13.9%_
Ugar Sugar Work11.95-3.2%_-13.1%_-14.0%_
Ujjivan Financi265-9.3%_-5.1%_-7.6%_3_G2
UltraTechCement3861.8-9.8%_-14.9%_-15.6%_
Ultracab India51-1.9%_-15.0%_-3.3%_
Ultramarine181.72.5%_5.6%_-4.5%_
Umang Dairies42.75-5.0%_-8.6%_-10.1%_-5_F3
Unichem Labs173-2.9%_-1.0%_0.2%_-5_F2
Union Bank59.4-8.3%_-18.0%_-21.1%_
Uniphos Ent69.50.1%_-13.1%_-16.2%_
Uniply Ind55.420.3%_-5.4%_-10.4%_
Unitech0.85-10.5%_-26.1%_-15.0%_
United Bank9.35-1.1%_-3.6%_-2.6%_
United Brewerie1305.25-5.4%_-6.3%_-4.0%_1_G2
United Spirits582.5-3.7%_-1.3%_4.0%_
Usha Martin22.5-15.1%_-17.6%_-16.8%_-4_F3
Usher Agro
Uttam Galva7.3-8.2%_-6.4%_-3.3%_
Uttam Sugar96.95-2.4%_-18.7%_-13.5%_-10_F3
V B Industries
V-Guard Ind225.6-0.7%_-0.3%_-4.9%_-5_F4
V-Mart Retail1751.25-5.6%_-8.2%_-22.6%_1_G2
V2 Retail95.1-23.7%_-20.9%_-48.3%_-18_F3
VBC Ferro25.9
VEDAVAAG System22.315.8%_10.1%_-2.8%_-5_F2
VIP Clothing13.25-8.9%_-3.6%_-1.1%_
VIP Industries373.55-6.2%_-2.5%_-15.9%_
VLS Finance41.65-9.3%_-16.9%_-22.0%_
VRL Logistics273.23.9%_6.1%_-1.0%_
VST3413.85-0.2%_5.1%_-0.7%_
VST Tillers936.5-2.7%_-15.8%_-28.2%_
VTM24-1.4%_0.0%_-8.7%_
Va Tech Wabag270.85-3.6%_-12.8%_-11.7%_
Vadilal Ind5663.9%_8.1%_9.4%_
Vaibhav Global814.1-2.5%_-1.9%_5.0%_
Vakrangee26.45-25.8%_-18.0%_-27.0%_
Valiant Comm20.2-2.4%_-14.0%_-8.8%_
Valiant Organic1200-15.8%_-22.6%_-29.4%_
Valson Ind18.5-8.9%_-15.5%_-19.9%_
Vama Ind11.43-9.8%_-18.5%_28.4%_
Vardhman Acryli36.3-5.8%_-8.9%_-11.5%_
Vardhman Hold1497.056.6%_-11.2%_-22.3%_3_G2
Vardhman Poly2.85-6.6%_-19.7%_-26.0%_-12_F3
Vardhman Steels69.65-20.0%_-15.1%_-17.0%_
Vardhman Text893.45-4.6%_-1.8%_-17.2%_-3_F4
Varun Beverages640.454.9%_-32.2%_-31.6%_-2_F4
Vedanta137.4-2.9%_-18.3%_-18.4%_
Venkys1366.25-2.0%_-2.4%_-18.7%_-8_F3
Venus Remedies21.45-18.4%_2.4%_-10.8%_-12_F5
Vesuvius India1030.29.3%_-5.7%_-6.1%_13_G3
Videocon Ind1.3-13.3%_-16.1%_-16.1%_
Vidhi Spec54.35-4.8%_-8.0%_-20.4%_
Vijaya Bank
Vikram Thermo81.50.6%_-8.7%_-11.4%_-10_F6
Vimta Labs98.75-7.7%_-30.5%_-42.9%_
Vinati Organics2058.250.6%_6.3%_-2.8%_1_G2
Vindhya Telelin769.4-9.3%_-16.1%_-41.3%_-7_F4
Vinyl Chemicals61.7-2.5%_-10.1%_-8.2%_
Vippy Spinpro
Vipul33.85-8.8%_-4.1%_-24.8%_
Virat Crane20.25-13.5%_-13.3%_-17.7%_
Visa Steel4.85-4.0%_-14.9%_-20.5%_
Visaka Ind297.65-1.2%_0.3%_-19.8%_
Vishnu Chemical100.05-16.5%_-8.1%_-26.2%_
Vivimed Labs15-9.4%_-1.0%_-12.8%_
Voltamp Trans10081.5%_-6.5%_-8.5%_3_G2
Voltas612.651.2%_4.0%_-3.1%_3_G2
WABCO India6049.25-1.2%_-1.2%_-1.1%_-1_F2
WH Brady98.45
WPIL578.75-15.8%_-25.3%_-29.9%_
Walchand People59-7.8%_-19.2%_-26.3%_
Walchandnagar54.7-14.9%_-26.8%_-32.8%_
Wall Street Fin22.5-15.7%_-10.4%_-21.1%_
Wallfort Fin23.6-8.0%_-5.6%_-18.1%_
Wanbury12.2-14.7%_-30.1%_-18.1%_
Warren Tea40.87.4%_10.9%_-21.1%_2_G2
Waterbase95.9-2.2%_-8.4%_-18.4%_
Websol Energy17.95-10.3%_-12.9%_-36.3%_
Weizmann Forex291.2-22.5%_-28.8%_-23.5%_
Welspun Corp111.05-4.8%_-13.2%_-20.7%_
Welspun Enter90-12.7%_-15.1%_-30.0%_-9_F6
Welspun India48.2-2.5%_-10.5%_-14.2%_2_G2
Welspun Invest145.05-6.3%_-4.6%_-9.4%_
West Coast Pap220.1-1.3%_-4.7%_-12.9%_
Wheels593.21.2%_-17.5%_-25.3%_-1_F2
Whirlpool1540.450.0%_2.6%_0.4%_
Williamson Mago16.75-4.3%_-0.6%_-22.1%_7_G2
Wim Plast394.65-6.7%_5.5%_-17.8%_-10_F6
Windsor21.34.2%_-11.3%_-1.4%_
Wintac171.05
Wipro251.4-4.6%_-5.0%_-11.4%_-1_F3
Wockhardt254.65-14.0%_-23.4%_-31.2%_
Wonderla242.3-4.2%_3.0%_-11.8%_-3_F4
Xchanging Sol50.32.0%_-3.7%_-5.5%_
Xpro India23.05-12.9%_-24.1%_-29.4%_-13_F5
Yash Chemex821.4%_-8.3%_-12.1%_
Yes Bank59.25-27.9%_-34.6%_-47.1%_
ZF Steering Gea424.9-5.8%_-7.2%_-8.8%_
Zee Entertain351.157.0%_-2.7%_2.9%_
Zee Learn22.912.5%_8.0%_0.7%_
Zen Tech52.3-9.9%_-1.1%_-27.0%_
Zenith Fibres52.255.6%_-6.1%_2.5%_11_G3
Zenotech Labs22-4.1%_37.5%_49.2%_
Zensar Tech225.154.0%_0.2%_-13.4%_
Zicom1.0516.7%_0.0%_-34.4%_
Zodiac Clothing191.85-1.0%_-12.5%_-18.4%_
Zuari Agro Chem92.6-17.6%_-21.4%_-38.1%_-13_F4
Zuari Global58.15-18.8%_-20.7%_-32.9%_
Zydus Wellness1565.82.1%_15.2%_17.7%_5_G3
aurionPro Sol96.9-1.2%_-7.1%_-18.4%_
eClerx Services464.55-16.5%_-23.6%_-40.9%_-7_F3
3i Infotech1.65-19.5%_-36.5%_-48.4%_-15_F2
5Paisa Capital123.45-4.6%_-36.1%_-39.3%_-12_F4
Aditya Birla Cap86.85-2.7%_0.5%_-5.8%_-4_F2
Adani Green En43.85-5.5%_-10.1%_6.6%_
Adani Trans223.42.4%_4.4%_-0.6%_
Advani Hot (Ind)51.5-5.8%_-8.2%_-12.0%_
Artemis Glo Life48.810.7%_-4.2%_-14.4%_
Agri-Tech (Ind)43.65-14.2%_-16.9%_-13.0%_-10_F4
Asian Hotels (W)272.5-0.3%_-3.6%_-19.0%_
Aksh Optifibre6.15-30.5%_-32.8%_-43.1%_
Akzo Nobel India1700.7-1.8%_-0.4%_-1.6%_
Alkyl Amines Chem730.4-7.8%_-5.8%_-9.1%_3_G2
Alpa Lab14.3-6.5%_-27.8%_-21.2%_
Amber Ent India821.92.8%_1.3%_0.4%_
Andhra Cements25.3%_-37.5%_-51.2%_14_G5
Anik Ind7.8-9.8%_-6.0%_-34.2%_
Ansal Prop Infra3.950.0%_-17.7%_-21.8%_
Apex Frozen Foods197.35-14.3%_-19.7%_-20.9%_-10_F4
Apollo Micro Syst71.7-19.6%_-22.2%_-37.7%_-15_F4
Apollo Sindoori Hotel725.9-17.5%_-19.1%_-13.9%_-15_F3
Rajdarshan Ind
Arvind SmartSpaces86.5-5.8%_-7.3%_-12.2%_
Ashima Limited6.7-13.0%_-19.3%_-33.3%_
Aspinwall and Co132.15-3.6%_-8.8%_-12.5%_
Aster DM Healthcare119-2.3%_-4.8%_-11.0%_
Astron Paper86.950.8%_-5.7%_-26.8%_-5_F3
Ausom Enterprise30.7-9.8%_-7.5%_-15.9%_
Avadh Sugar Ene201.95-6.7%_-26.7%_-69.6%_
AXISGOLD3285.651.1%_6.9%_9.6%_
AXISNIFTY1120.06-2.2%_-4.2%_-6.9%_
Balkrishna Pap Mills16.55-21.0%_-26.6%_-44.7%_
Bandhan Bank459.85-7.9%_-2.0%_-13.9%_
Bang Overseas32.30.2%_-10.2%_-22.1%_
BANKBEES2759.13-5.1%_-7.1%_-11.8%_-4_F4
Bartronics India2.55-8.9%_-19.0%_-26.1%_
Bharat Dynamics274.5-7.0%_-9.1%_-10.0%_
Beardsell11.95-13.7%_-13.7%_-15.2%_
Bhansali Eng Poly51.45-14.8%_-19.5%_-17.9%_-13_F5
Bhagyanagar Prop20.75-1.2%_-7.0%_-18.3%_
Bharat Rasayan4441.78.1%_6.5%_8.1%_
Bigbloc Construction23.75-7.0%_-15.5%_-14.9%_
Bhartiya International204.9-8.3%_-28.6%_-32.8%_-5_F2
Aditya Birla Money29.05-14.2%_-30.3%_-32.5%_-11_F4
Bkm Ind1.5-16.7%_-42.3%_-53.8%_
BLB Limited3.4-4.2%_-10.5%_-19.0%_
B L Kashyap Sons9.2-7.5%_4.5%_9.5%_
BLS Int Services80.05-2.4%_-5.0%_-22.2%_
Blue Blends (I)1.6
Borosil Glass Works119.2-8.3%_-19.4%_-32.0%_
Bharat Road Network67.7-15.9%_-8.3%_-12.5%_-17_F4
BSEL Infra Realty1-9.1%_-20.0%_-35.5%_
BSLGOLDETF3465.250.2%_8.9%_10.7%_
BSLNIFTY117.94-2.0%_-4.7%_-7.1%_
C C Constructions
Capacit'e Infra proj177.75-18.3%_-28.9%_-34.2%_-21_F4
CARE Ratings547.41.5%_-33.2%_-40.0%_
Consolidated Con
Country Club Hos3.5-11.4%_-16.7%_-35.2%_
Commercial Eng12.7-15.1%_-25.3%_-25.3%_-7_F2
Celebrity Fashions7.45-5.1%_22.1%_15.5%_
Celestial Biolabs3.3-16.5%_-33.3%_-15.4%_
Century Extrusions2.65-5.4%_-19.7%_-33.8%_
Centrum Capital27.659.1%_9.3%_3.0%_
Cerebra Integ Tech23.35-1.1%_0.6%_-0.6%_
Capri Global Capital155.55-4.0%_-1.1%_-4.0%_
Chemfab Alkalis160.050.0%_-3.4%_-5.3%_
Cineline India36.7528.7%_16.3%_-5.5%_
Clariant Chem (Ind)288.2-7.3%_-0.2%_-3.7%_-5_F4
Cochin Shipyard336.05-4.5%_-6.7%_-10.9%_
Compucom Software8.50.0%_5.6%_-9.1%_
Country Condo's1.6-15.8%_-25.6%_-39.6%_-6_F2
CPSEETF22.25-4.9%_-12.7%_-20.4%_
CREDITACCESS GR516.6-0.6%_0.3%_-1.3%_
CRMFGETF3450
CG Consumer Elec225.25-1.8%_-1.4%_-3.0%_
Cubex Tubings
Cyber Media (Ind)
Dishman Carbogen165.35-20.0%_-22.9%_-25.3%_-8_F3
DCW Limited15.94.3%_4.6%_1.9%_3_G2
DFM Foods255-4.1%_-2.3%_5.7%_
Prataap Snacks736.95-6.2%_-3.3%_-12.6%_-6_F3
Digjam Limited1.427.3%_16.7%_-36.4%_
Dixon Tech (Ind)2320.9519.6%_5.3%_3.5%_5_G3
Diligent Media Corp0.4-11.1%_-20.0%_-27.3%_
Dollar Ind203.5-5.2%_-8.4%_-15.2%_
Donear Ind27.650.4%_11.0%_-13.6%_
DPSC Limited1450.5%_47.4%_46.6%_
Dynacons Sys Sol24.35-16.2%_-18.8%_-15.5%_-9_F2
Ducon Infratech5.05-17.2%_-26.3%_-41.3%_
Eastern Silk Ind0.75-16.7%_-34.8%_-42.3%_
ECE Ind
Eimco Elecon (Ind)265.85-9.6%_-24.4%_-29.8%_-8_F4
Everest Kanto Cylin18.9-7.6%_-2.3%_-24.6%_-13_F4
Emkay Global Fin52.4-6.3%_-15.1%_-28.1%_-10_F4
Energy Devp Co4.7-6.0%_-17.5%_-21.0%_
EQ30
Essar Shipping6.75-4.3%_-23.7%_-11.2%_
Eurotex Ind and Exp10.15
Excel Realty N Infra0.9-14.3%_-40.0%_-30.8%_
FCS Software Sol0.3-14.3%_-14.3%_100.0%_
Fine Organic Ind1420.1-1.6%_0.2%_5.7%_
Future Market Net30.614.2%_9.9%_-17.4%_-10_F3
Future Retail394.6-2.3%_-4.6%_-15.9%_-5_F2
Future Sup Chain Sol516.65-0.9%_-9.7%_-11.6%_-2_F2
Galaxy Surfactants1302.658.5%_6.4%_8.9%_-1_F2
Gallantt Metal24.8-11.3%_-26.0%_-36.2%_
Gallantt Ispat18.75-25.3%_-35.8%_-49.3%_-25_F7
Ganges Securities37.95-1.7%_-6.9%_-18.4%_
Garware Tech Fibres1050.14.7%_-8.7%_-12.9%_
Gayatri Highways0.55-21.4%_-15.4%_-15.4%_
Genus Paper4.3-11.3%_-2.3%_-27.7%_
General Ins Corp168.2-12.9%_-23.7%_-18.3%_
GKW Limited679-5.1%_4.9%_16.1%_
GMM Pfaudler_NSE1406.37.7%_7.7%_5.8%_
Godrej Agrovet433.8-6.3%_-8.3%_-14.1%_-4_F2
Gokul Agro Resources12-5.1%_1.3%_-20.3%_
GOLDBEES3309.151.1%_7.5%_10.3%_
GOLDSHARE3362.62.1%_8.6%_11.4%_1_G2
Goldstone Tech10.45-9.9%_8.9%_16.1%_
Orient Green PowerCo2.35-7.8%_-46.0%_-50.5%_
GRP Limited860.55-3.4%_-4.8%_-12.2%_-9_F4
GSS Infotech35.4-9.7%_-20.9%_-62.2%_-9_F2
GTL Limited2.2-18.5%_-13.7%_-17.0%_
GTN Textiles6.5
Gufic Biosciences60.2511.5%_-6.2%_-10.6%_
Gujarat Gas Limited175.9-5.7%_9.3%_4.3%_-4_F2
Hindustan Aeronautics645.850.6%_-4.2%_-7.8%_-3_F3
HCL Technologies10870.1%_7.5%_0.8%_2_G2
HDFC Asset Mgmt Co2175.7-2.4%_1.5%_12.5%_
HDFC Std Life Ins Co517.2-1.8%_1.7%_17.5%_-3_F2
HDFCMFGETF3415.451.7%_7.7%_10.3%_1_G2
HDFCNIFETF1142.34-2.1%_-3.8%_-6.8%_
HDFCSENETF3874.53-2.2%_-3.4%_-5.2%_
H.G. Infra Eng206.8-10.3%_-16.4%_-21.9%_-9_F4
High Ground Ent1.65-5.7%_-23.3%_-48.4%_
Hindustan Composites175.6-5.5%_-2.5%_-7.6%_
Hindustan Motors5.45-1.8%_-9.9%_-12.8%_
Hindusthan Glass23.152.2%_-11.5%_-22.6%_-6_F3
Hind Syntex3.45
Hisar Metal Ind40.05-6.5%_-10.2%_-24.1%_
Hi-Tech Pipes171.45-4.9%_-12.4%_-39.1%_-6_F2
HNGSNGBEES31555.2%_5.2%_6.6%_5_G2
Hotel Leela Venture6.3-14.9%_-16.6%_-37.9%_-11_F3
Himadri Sp Chemical76.3-7.7%_-8.2%_-27.1%_
ICICI500142.49-2.6%_-4.5%_-7.5%_
ICICIB2232.34-4.1%_-10.8%_-15.9%_
ICICI Lombard Insuran1179.92.3%_9.7%_0.4%_4_G2
ICICIGOLD34.050.7%_8.6%_10.6%_
ICICILIQ10000.0%_0.0%_0.0%_
ICICILOVOL85.93-2.5%_-1.2%_-3.8%_
ICICIMCAP58.22-3.6%_-7.3%_-10.8%_
ICICINF100116.56-3.1%_-4.6%_-6.9%_
ICICINIFTY114.17-2.2%_-4.0%_-6.9%_
ICICINV2054.250.4%_-1.3%_-4.3%_
ICICINXT5025.56-3.5%_-4.5%_-5.8%_
ICICISENSX388.62-3.1%_-3.7%_-6.4%_-3_F4
IDBI Bank24.7-9.9%_-24.5%_-28.2%_
IDBIGOLD3455.70.0%_8.0%_10.2%_
IDFC Bank
IDFNIFTYET113
Indian Energy Exchang134.3-10.1%_-5.8%_-6.1%_
Industrial Inv Trust6013.9%_-11.8%_-16.7%_-17_F2
India Motor Parts802.25-2.1%_-4.0%_-3.9%_0_G2
Indbank Merchant6.95-4.8%_-0.7%_-8.6%_
IndoStar Capital Fin276.15-3.7%_-16.6%_-25.2%_
Indo Thai Securities19.35-12.2%_-16.2%_-25.4%_-8_F3
Indowind Energy2.75-9.8%_-26.7%_-32.1%_
Indraprastha Medical36.15-0.3%_0.7%_-4.2%_
INEOS Styrolution Ind591.2549.6%_44.8%_29.8%_
Infibeam Avenues39.85-9.8%_-2.8%_-10.2%_
Inventure Growth Sec11.05-5.2%_-6.4%_-18.1%_
Ircon International346.9-3.7%_-5.8%_-10.0%_-2_F3
ICICI Securities199.85-5.6%_-11.4%_-7.6%_-7_F4
ISMT Limited4.05-10.0%_-21.4%_-31.9%_
IVZINGOLD3387.1
IVZINNIFTY1146.4
Jayaswal Neco Ind3.85-6.1%_-23.0%_-3.8%_
JHS Svendgaard Lab13.75-14.1%_-31.1%_-35.1%_
Jindal Saw66.85-2.1%_-11.2%_-18.4%_
Jindal Cotex411.1%_70.2%_116.2%_-10_F3
Jindal Worldwide60.05-12.5%_-10.4%_-11.0%_-14_F6
Jaiprakash Associates2.1-14.3%_-17.6%_-30.0%_
Jindal Stainless(Hisar)62.4-11.7%_-11.3%_-19.7%_
JUNIORBEES263.25-3.2%_-4.2%_-5.4%_
Kanani Ind3.6
Karda Constructions180.8-4.4%_-5.2%_-11.4%_-2_F2
Kaushalya Infra0.350.0%_-22.2%_-36.4%_
Kavveri Telecom Prod2.65-3.6%_-7.0%_-27.4%_
Kaya Limited319.95-12.5%_-31.9%_-38.6%_-12_F4
Keynote Corporate
Khadim India173.4-11.0%_-24.9%_-43.5%_-10_F4
Khaitan (Ind)19-10.4%_-8.9%_-22.1%_
KIOCL Limited112.65-12.0%_0.3%_-5.5%_-8_F4
Kirloskar Ind688.55-2.8%_-12.4%_-10.5%_
KOTAKBKETF277.79-5.1%_-7.6%_-11.2%_-4_F4
KOTAKGOLD333.351.1%_9.0%_12.3%_
KOTAKNIFTY112.76-2.0%_-3.5%_-6.5%_
KOTAKNV2055.05-0.3%_-2.2%_-4.9%_
Kothari PetroChem17.40.9%_1.2%_3.6%_
Lasa Supergenerics10.4-3.3%_-5.0%_-28.8%_
Lemon Tree Hotels53.951.4%_-15.6%_-16.9%_
LICNETFGSC19.7-1.6%_-6.9%_1.0%_-6_F5
LICNETFN50114.1-2.3%_-4.3%_-6.7%_
LICNETFSEN
LICNFNHGP
LIQUIDBEES999.990.0%_0.0%_0.0%_
LIQUIDETF10000.0%_0.0%_0.0%_
Lotus Eye Hospital20.0513.9%_4.4%_4.2%_1_G2
Landmark Property1.8-12.2%_-20.0%_-30.8%_
Lloyds Steels Ind0.5-9.1%_-9.1%_0.0%_
Lux Ind1014.55-1.1%_-11.3%_-19.3%_
M10016.04-4.2%_-5.4%_-11.9%_
M50106.4-2.4%_-4.0%_-5.8%_
Maan Aluminium67.1-2.8%_-0.4%_-18.6%_-4_F2
Madras Fertilizers19.35-8.3%_-10.8%_-12.6%_
Magadh Sugar Energy82.75-7.0%_-20.1%_-54.0%_-11_F5
Mahindra Logistics344.9-5.8%_-20.9%_-28.2%_-7_F6
Maharashtra Scooters3838.35-3.5%_-4.7%_-17.6%_-5_F2
Majesco417.95-10.4%_-17.4%_-22.7%_3_G2
Malu Paper Mills18.75-15.5%_-2.8%_-15.7%_-6_F2
Manaksia Aluminium4.6-11.5%_-10.7%_-20.0%_
Manaksia Coated Met4.2-11.6%_7.7%_0.0%_
Manaksia Steels11.2-21.4%_-16.4%_-35.8%_
Mangalam Timber7.05-15.6%_-13.0%_-28.1%_
MAS Financial Ser597.75-2.2%_4.2%_0.4%_-4_F3
Matrimony.Com541.15-9.4%_-13.1%_-13.0%_
Max India56.65-6.3%_-6.5%_-15.6%_
Max Ventures and Ind44.56.3%_14.8%_0.8%_-7_F3
Megasoft6.05-3.2%_-6.2%_-18.8%_
Meghmani Organics43.75-10.6%_-21.0%_-31.2%_
Mercator1.4-20.0%_-39.1%_-6.7%_-20_F7
Mishra Dhatu Nigam110.75-7.6%_-2.9%_-11.1%_-8_F8
MIRC Electronics10.55-15.9%_-19.5%_-37.4%_-18_F4
Morepen Laboratories15.85-12.2%_-4.5%_-6.5%_
The Motor General Fin
MRO-TEK Realty19-18.6%_-22.4%_-24.3%_-13_F3
MSP Steel Power5.45-8.4%_-18.7%_-17.4%_
Muthoot Capital Ser486.65-12.9%_-10.8%_-31.4%_-5_F2
MVL Limited0.15-25.0%_-25.0%_-25.0%_
NACL Ind270.9%_-5.8%_-8.9%_
Nagarjuna Fertilizers4-3.6%_-13.0%_-20.8%_-8_F4
Nagarjuna Oil Refinery0.250.0%_0.0%_0.0%_
Nagreeka Capital Infra6.55-6.4%_-0.8%_-37.6%_
Nahar Industrial Ent22.95-14.0%_-16.7%_-33.5%_
N. B. I. Industrial Fin1386.418.2%_3.8%_4.9%_18_G8
Naga Dhunseri Group531.35-5.6%_-11.6%_-19.1%_
North Eastern Carry5.4-12.2%_-14.3%_-21.7%_
Newgen Software290.2-3.1%_1.6%_-4.5%_-3_F3
Next Mediaworks12.8-2.7%_1.2%_-5.9%_
The New India Assur105.45-11.4%_-18.3%_-29.3%_
NIFTYBEES1147.43-2.4%_-4.1%_-7.0%_
NIFTYEES12300
Nila Infras4.4-10.2%_-20.0%_-39.3%_
Indo-National442.5-1.9%_1.6%_-5.9%_-2_F3
Nitesh Estates1.7-2.9%_-8.1%_-12.8%_
NK Ind27.95
Nalwa Sons Invest946.9
Nu Tek India
Oriental Trimex13.63.0%_1.5%_12.9%_
Orient Electric150.3-11.4%_-0.5%_-4.6%_-7_F5
Oriental Hotels38.35-1.5%_8.5%_-1.8%_
Orient Press117.851.6%_-1.8%_-21.7%_
Ortin Laboratories8.95-9.6%_-19.4%_-30.6%_-14_F5
Oswal Agro Mills6.75-12.3%_11.6%_2.3%_-6_F2
Palred Technologies19.95-1.7%_-15.8%_-27.6%_-8_F3
Huhtamaki PPL220.75-9.2%_-6.1%_-14.2%_-4_F4
Paramount Comm8.6-12.2%_-10.9%_-25.9%_-21_F7
Patspin India5.75-10.9%_-17.9%_-29.0%_
Pudumjee Paper Prod10.85-5.7%_2.4%_-22.5%_-8_F4
Procter & Gamble Hyg10298.85-0.2%_-1.9%_-3.9%_
PIL ITALICA LIFESTY6-27.7%_-32.6%_-37.5%_-23_F4
Pitti Eng32.15-16.3%_-28.6%_-31.2%_
Pritish Nandy Comm14.853.1%_-4.8%_-8.9%_
PPAP Automotive175.41.6%_-9.2%_-28.2%_
Prakash Constrowell
Praxis Home Retail57.65-12.8%_-28.4%_-42.1%_
Premier Polyfilm20.7-5.7%_-2.8%_-9.2%_
Prime Securities34.15-8.0%_-12.7%_-12.1%_
Provogue (Ind)0.65-23.5%_-53.6%_-31.6%_-13_F2
PSL Limited0.65-13.3%_-7.1%_-18.8%_
PSUBNKBEES265.58-7.1%_-17.4%_-22.0%_
PVP Ventures
QGOLDHALF1648.051.1%_7.6%_10.2%_
QNIFTY1109
Radaan Mediaworks1.3-10.3%_-7.1%_-10.3%_
Shree Rama Newspri13.1-16.8%_-19.9%_-22.9%_
Rama Steel Tubes53.3-4.8%_-9.7%_-40.9%_-5_F2
Rane Engine Valve235.05-13.8%_-26.8%_-47.9%_-12_F4
RELCNX100112.05-4.0%_-5.0%_-7.4%_-3_F4
RELCONS49.140.3%_1.3%_-2.3%_2_G2
RELDIVOPP28.1-1.7%_-3.5%_-8.3%_
RELNV20553-0.1%_-1.5%_-4.7%_
Remsons Ind81.05-5.8%_-11.2%_-15.1%_
Reliance Home Fin5.95-20.7%_-44.1%_-46.4%_-17_F4
RITES Limited215.2-10.3%_-25.8%_-22.3%_-8_F2
Reliance Nippon Life244.95.7%_7.6%_11.6%_5_G2
RRSLGETF20.03-0.1%_0.1%_3.4%_
RattanIndia Infra1.25-26.5%_-32.4%_-26.5%_-24_F4
RattanIndia Power1.05-19.2%_-34.4%_-36.4%_
Sab Eve Gov Now Me
Salasar Techno Eng117.45-10.1%_-16.3%_-19.6%_-11_F2
S.A.L. Steel2.55-10.5%_-13.6%_-15.0%_
Sambhaav Media2.95-3.3%_-7.8%_-32.2%_
Sanco Ind16.952.4%_0.9%_-8.9%_
Sandhar Technologie233.65-6.8%_-15.0%_-17.1%_-2_F3
Sanwaria Consumer3.15-23.2%_-44.2%_-47.1%_-13_F3
Sarla Performance Fi23.851.5%_-2.7%_-7.2%_
Satin Creditcare Net262-4.7%_-4.6%_-12.1%_-6_F6
SBI Life Insurance Co821.252.4%_5.8%_15.6%_
Schaeffler India4004.8-9.0%_-4.7%_-18.3%_-3_F2
SEL Manufacturing0.55-21.4%_-26.7%_-35.3%_-31_F3
Seshasayee Paper171.85-80.3%_-80.7%_-81.3%_
SETF10GILT221.3
SETFGOLD3381.451.5%_8.3%_11.1%_
SETFNIF50111.41-2.6%_-4.3%_-7.1%_
SETFNIFBK273.59-5.0%_-7.5%_-11.2%_-4_F5
SETFNN50260.78-3.4%_-4.4%_-5.3%_
STL Global9.95-9.5%_-12.7%_-11.6%_
Shah Alloys7.6-14.6%_-31.5%_-44.3%_
Shalby Limited79.55-6.1%_-10.0%_-29.7%_
SHARIABEES249.762.0%_-0.1%_-5.3%_2_G2
Shiva Mills361.8%_-10.0%_-23.7%_
Shree Rama Multi-Te4.25-4.5%_-18.3%_-33.6%_-8_F3
Shreyans Ind110-7.5%_-13.5%_-22.0%_
Shyam Century Ferr2.4-14.3%_-37.7%_-50.5%_
Sicagen India20.9-3.7%_-11.8%_-0.5%_
Signet Ind_NSE20.2-20.2%_-13.9%_-29.1%_-18_F4
SIL Investments149.2-1.4%_-3.3%_-14.1%_
Security Intelligence791.75-2.4%_-4.5%_-14.3%_-3_F4
Siti Networks1.850.0%_-19.6%_-28.8%_-8_F2
SMS Lifesciences Ind384.55-7.4%_4.9%_-9.4%_
Solara Active Pharma430.253.0%_15.8%_-5.4%_0_G2
Soma Textiles Ind2.926.1%_7.4%_-3.3%_
Savita Oil Technologi894.30.2%_-13.2%_-19.8%_
Southern PetroChem17.2-10.9%_-14.2%_-23.4%_
SPL Ind33.11.5%_-7.5%_-20.6%_
Sintex Plastics Tech3.05-22.8%_-50.0%_-57.0%_-26_F7
Sreeleathers166.7514.9%_11.2%_-7.2%_
STI India
Sundaram Multi Pap1.450.0%_-14.7%_-19.4%_
Sundaram Fin Holdin72.6-3.1%_-12.9%_-16.6%_1_G2
Sunflag Iron Steel Co24-17.0%_-23.1%_-29.0%_
Surana Telecom Pow3.8-1.3%_-1.3%_1.3%_
Syncom Healthcare1.055.0%_-12.5%_-32.3%_
Talwalkars Lifestyles15.5-33.2%_-67.2%_-85.1%_-40_F10
Tarapur Transformers5.2
Tarmat22-16.5%_-18.8%_-31.6%_-11_F2
Tasty Bite Eatables8321.5-3.6%_-1.9%_-12.4%_-4_F4
TCI Express599.15-0.3%_-3.1%_-4.0%_
TCNS Clothing Co.701.52.1%_-7.3%_-11.3%_
TCPL Packaging_NSE276.65-4.6%_-11.0%_-18.2%_
Techindia Nirman3.10.0%_-1.6%_-10.1%_
Thangamayil Jewelle2990.0%_-6.4%_-5.1%_
The Investment Trust135.05-3.1%_0.0%_16.0%_7_G2
Tube Investments344.45-2.4%_-10.3%_-9.5%_
Tijaria Polypipes8.5-32.8%_-28.3%_-41.2%_
The Mandhana Retail13.333.7%_31.7%_-20.8%_
Tamilnadu PetroProd32.25-4.3%_-5.3%_-5.0%_
TPL Plastech_NSE100-9.5%_-15.6%_-20.4%_2_G2
Triveni Eng Ind51.60.1%_-17.4%_-21.0%_
TTK Healthcare442.8-10.3%_-16.0%_-27.2%_
T T Limited36.750.4%_-9.1%_-17.5%_
Ujaas Energy3.85-18.9%_-23.8%_-31.9%_
Usha Martin Edu Sol0.95
The United Nilgiri Tea248.1-3.9%_-13.3%_-19.0%_
Universal Cables137.45-14.0%_-18.8%_-31.2%_
Urja Global2.15-14.0%_-12.2%_-12.2%_-12_F3
UTINEXT50257.16-5.4%_-5.7%_-6.2%_-3_F2
UTINIFTETF1149.65-1.6%_-3.8%_-6.7%_
UTISENSETF387.86-2.5%_-3.5%_-6.1%_-3_F4
Varroc Engineering395.15-10.4%_-8.7%_-13.9%_
Vascon Engineers10.45-10.3%_-18.7%_-31.7%_-15_F3
Vaswani Ind6.15-15.2%_-23.1%_-28.9%_-11_F3
Veto Switchgears45.15-17.9%_-36.4%_-30.4%_-14_F4
Viceroy Hotels1.2-7.7%_-11.1%_-31.4%_-11_F3
Viji Finance Limited0.450.0%_-10.0%_-10.0%_
Vijay Shanthi Build
Vikas EcoTech3.6-25.0%_-27.3%_-63.6%_-28_F10
Visagar Polytex0.2-33.3%_-33.3%_-50.0%_
Wendt (Ind)2073.4-3.0%_-8.9%_-19.3%_-6_F2
Winsome Yarns
Zee Media Corp8.8-19.6%_-24.1%_-26.7%_-19_F4
Zodiac JRD- MKJ28.86.1%_-3.7%_-13.5%_

Advertisements

What's your view on the stock ?