Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

23-Oct-2020 – Friday – DATA.

Next Trading Date : 26-Oct-2020 – Monday.
Data update : 7 PM everyday.
LIVE session pages available from 10 am on all trading days.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.

Stock_Name23-10-2020_Fri7Days_1M_2M %_Sessions
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2020 Mar
Results 2020 Jun
2020_WK43 Gainers
2020_WK43 Losers
Stock_Name23-10-2020_Fri7Days_1M_2M %_Sessions
20 Microns27.953.3%_5.1%_-11.4%_
21st Cen Mgt9.6-3.5%_-7.7%_-9.9%_-1_F2
3M India18898.25-1.3%_1.8%_-9.7%_
63 Moons Tech73.75-1.4%_0.1%_-10.6%_
8K Miles Soft92.2
A.K.Capital Ser249.9
A2Z Infra Eng3.85-1.3%_-8.3%_-19.8%_8_G2
ABB India9186.6%_3.8%_-5.5%_4_G3
ABC Bearings
ABC India47.55-2.2%_-2.5%_-3.6%_
ABG Shipyard
ACC1604.555.4%_18.4%_12.9%_
ADC India Comm173.45
ADF Foods424.152.6%_2.6%_13.0%_-3_F2
AGC Networks534.1548.4%_53.7%_44.8%_14_G2
AIA Engineering1748.30.7%_-1.6%_-3.1%_
ALLSEC Tech262.8-3.0%_4.6%_-7.7%_-4_F3
AMD Industries16.353.5%_3.2%_-8.4%_6_G4
AMJ Land19.91.0%_8.2%_-5.5%_6_G2
ANG Industries
APL Apollo3018.17.5%_17.7%_25.8%_11_G4
APM Industries14.050.4%_0.9%_-12.6%_
ARSS Infra12.6-0.4%_-1.2%_-9.7%_
ASM Tech163.75-0.5%_5.4%_49.3%_6_G3
AU Small Financ789.355.9%_20.6%_7.7%_2_G2
AVT Natural44.85-0.6%_2.3%_-2.8%_1_G2
AXISCADES Engg47.25-0.3%_-9.7%_-30.9%_3_G2
AYM Syntex28.856.9%_17.5%_-1.7%_
Aarti Drugs750.3-6.1%_-73.8%_-78.2%_
Aarti Ind994.650.4%_-3.3%_-15.2%_
Aarvee Denim10.70.9%_-2.3%_-13.7%_
Aban Offshore23.10.2%_-1.5%_-20.2%_
Abbott India15624.6-3.9%_-2.3%_-8.0%_-2_F2
Accel Frontline
Accelya Kale981.3-6.2%_-4.6%_-6.3%_
Acrysil India128.1518.8%_28.2%_3.8%_2_G2
Action Const72.053.4%_7.7%_3.8%_
Adani Enterpris315.450.7%_11.3%_26.8%_
Adani Ports364.354.1%_12.2%_4.4%_5_G4
Adani Power35.35-2.3%_-3.5%_-7.9%_
Adhunik Ind18.05-0.6%_-0.6%_-12.8%_
Aditya Birla F164.9525.6%_25.3%_10.3%_14_G3
Adlabs Ent
Ador Fontech31.4-4.7%_-11.5%_-11.7%_1_G2
Ador Welding243.9-2.2%_-0.1%_-12.6%_
Advanced Enzyme319.1-5.1%_40.2%_33.1%_-4_F2
Aegis Logistics213.9-0.6%_-4.7%_4.2%_
Agarwal Ind86.652.2%_-7.5%_-25.1%_2_G2
Agro Tech Foods721.22.5%_4.5%_-6.7%_
Ahluwalia224.8-1.7%_-7.4%_-10.1%_
Aimco Pesticide103.12.6%_-9.7%_24.8%_
Ajanta Pharma1605.952.6%_2.6%_-0.3%_
Ajmera Realty89.8511.5%_5.7%_1.0%_-2_F2
Akar Auto Indus15.95-0.3%_-3.9%_-3.3%_7_G4
AksharChem209.651.3%_-6.7%_-14.5%_4_G4
Alankit15.8-12.7%_0.3%_-15.7%_
Albert David403.75-0.2%_-5.7%_-19.4%_1_G2
Alchemist4.650.0%_-7.9%_-24.4%_
Alembic96.9-5.9%_-10.7%_17.0%_
Alembic Pharma973.751.2%_6.4%_-3.4%_
Alicon Castallo318.83.4%_-1.0%_-5.1%_
Alkali Metals48.13.9%_5.6%_-12.7%_
Alkem Lab2601.1-3.1%_-5.4%_-7.1%_-2_F3
Allahabad Bank
Allcargo118.72.1%_-1.2%_9.0%_
Allied Digital22.62.3%_2.7%_-5.8%_
Alphageo160.350.4%_4.1%_-11.1%_1_G2
Amal179-2.4%_-1.8%_-9.1%_-1_F2
Amara Raja Batt7614.0%_4.7%_2.3%_6_G6
Amarjothi Spin52.52.1%_2.5%_-15.0%_
Ambika Cotton723.550.7%_15.9%_7.6%_
Ambition Mica
Ambuja Cements247.42.3%_18.2%_10.3%_
Amines Plast51.35-4.5%_0.1%_-21.4%_-5_F3
Amrutanjan Heal419.61.9%_-3.3%_-12.1%_0_F2
Amtek Auto
Anant Raj19.250.0%_-26.4%_-44.4%_
Andhra Bank
Andhra Sugar285.25-2.2%_-6.4%_-12.8%_
Anjani Cement218.710.3%_16.5%_38.4%_
Ansal Buildwell27.813.7%_29.6%_9.4%_
Ansal Housing42.6%_3.9%_-15.8%_
Anuh Pharma160.62.5%_-16.2%_-61.4%_
Apar Ind2900.9%_0.2%_-16.7%_3_G4
Apcotex Ind154.714.1%_8.3%_-8.8%_16_G5
Apollo Hospital2075-8.0%_14.1%_22.7%_-6_F3
Apollo Pipes410.657.4%_5.6%_-4.2%_
Apollo Tyres149.813.8%_23.5%_16.6%_20_G6
Aptech116.35-4.6%_2.0%_-10.2%_
Archidply Ind24.4-2.8%_-0.8%_-16.7%_
Archies11.955.8%_0.8%_-8.4%_
Arcotech1.95-2.5%_-11.4%_-36.1%_
Arfin India34.89.4%_-2.8%_-12.3%_
Aries Agro81.050.9%_7.6%_-2.3%_-3_F2
Arihant Found15.7-5.1%_-6.5%_-16.5%_
Arihant Super19.955.3%_3.1%_-9.5%_
Arman Financial563.454.0%_10.4%_14.4%_0_F2
Arnold Holdings301.7%_10.5%_3.8%_
Aro Granite25.1-0.8%_-3.6%_-17.2%_2_G2
Arrow Greentech50.14.4%_-0.6%_1.1%_
Arrow Textiles
Arshiya13.5-25.6%_13.4%_24.4%_
Artson Engg270.4%_-3.2%_-15.5%_
Arvind34.853.9%_16.6%_-1.7%_
Asahi India231.252.3%_10.8%_3.6%_
Asahi Songwon217.951.0%_2.5%_1.9%_
Ashapura Intima
Ashapura Mine79.98.9%_-3.9%_43.3%_-2_F2
Ashiana Housing77.95-0.8%_9.6%_-4.4%_
Ashok Alco-Chem49.9-1.6%_5.5%_42.6%_
Ashok Leyland81.810.7%_11.1%_19.6%_10_G4
Ashoka Buildcon63.452.9%_-3.1%_-12.8%_3_G3
Asian Granito279.95-3.3%_-5.8%_16.5%_
Asian Hotel (E)138.15-0.4%_-6.3%_-10.1%_3_G2
Asian Hotels54.78.1%_0.6%_-14.9%_
Asian Oilfield105.551.4%_0.8%_0.5%_2_G2
Asian Paints2120.252.7%_8.9%_8.1%_
Assoc Alcohol257.64.7%_2.8%_-9.0%_5_G2
Assoc Stone12.330.4%_-0.6%_-10.7%_
Astec Life1112.76.2%_2.6%_-9.7%_9_G3
Astra Microwave107.55-8.0%_-8.9%_-15.0%_-3_F4
AstraZeneca4238.6-1.5%_-1.8%_25.5%_
Astral Poly Tec1145.75-1.8%_4.2%_-3.2%_
Atlanta76.1%_2.9%_-21.3%_
Atlas Cycles44.155.6%_-2.5%_-1.5%_
Atul6116.552.7%_2.3%_4.7%_4_G2
Atul Auto160.5-4.3%_-5.0%_-10.0%_-1_F2
Aurobindo Pharm782.8-3.4%_0.3%_-10.0%_
Austin Eng32
Auto Corp Goa318.51.0%_0.5%_-15.0%_
Auto Stampings21.955.5%_4.8%_7.3%_5_G2
Autoline Ind29.152.5%_7.0%_-9.0%_3_G2
Autolite India18.555.7%_3.1%_-12.7%_
Automotive Axle720.33.3%_2.2%_-0.5%_10_G2
Avantel385.053.6%_-5.2%_2.4%_
Avanti Feeds498.6-2.1%_1.8%_-3.5%_
Avenue Supermar2116.557.0%_3.0%_-5.9%_2_G2
Avon Life5.63-12.6%_-29.5%_34.7%_
Axis Bank507.29.9%_20.8%_13.8%_
B and A164.7
BASF1399.3-3.1%_-2.5%_-14.3%_
BDH Industries74.05-2.6%_-3.1%_-14.9%_-1_F4
BEML625.85-0.5%_3.7%_-13.3%_2_G2
BF Investment2761.0%_2.2%_-12.6%_
BF Utilities249.73.7%_11.6%_-8.6%_
BGR Energy34.051.8%_1.0%_-19.7%_4_G2
BHEL29.12.8%_-7.6%_-28.9%_2_G2
BN Rathi Sec19.57.1%_-7.1%_-9.5%_5_G3
BPCL351.553.7%_-9.3%_-14.2%_
BPL17.95-2.4%_3.2%_-19.5%_2_G2
BSE Limited523.90.2%_-2.7%_6.6%_2_G2
BSL34.9536.5%_39.5%_32.1%_-15_F2
Bafna Pharma
Baid Leasing28.40.7%_5.6%_6.2%_
Bajaj Auto3082.251.6%_3.2%_1.4%_
Bajaj Corp
Bajaj Electric512.851.1%_10.6%_6.6%_
Bajaj Finance3316.91.4%_2.3%_-5.0%_3_G2
Bajaj Finserv5831.55-0.6%_3.3%_-8.9%_-3_F4
Bajaj Hind4.82.1%_-4.0%_-23.2%_
Bajaj Holdings2261.65-5.8%_-9.3%_-15.2%_-4_F4
Bajaj Steel252.119.5%_20.9%_23.8%_20_G4
Bal Pharma62.9-3.3%_42.1%_30.9%_-6_F2
Balaji Amines844.450.6%_5.7%_-8.6%_
Balaji Telefilm66.5-1.0%_-8.8%_-21.6%_
Balkrishna Ind1388.10.0%_2.9%_1.0%_
Ballarpur Ind1.330.0%_0.0%_-29.7%_37_G7
Balmer Invest338.850.4%_-2.9%_-15.3%_
Balmer Lawrie106.353.2%_6.0%_-12.2%_
Balrampur Chini159.11.5%_8.7%_-3.1%_
Bambino Agro1964.3%_-0.2%_-12.6%_
Banaras Beads61.350.6%_17.6%_6.3%_
Banco Products93.13.4%_7.3%_-3.3%_5_G2
Bank of Baroda43.154.5%_3.9%_-10.8%_3_G3
Bank of India40.2-0.5%_-0.6%_-16.1%_
Bank of Mah11.76.8%_4.9%_-17.0%_
Bannari A Spg87.50.3%_5.6%_-12.1%_4_G2
Bannariamman1306.850.5%_0.2%_-1.8%_
Bansal Multifle
Banswara Syntex76.45-0.3%_13.0%_8.3%_4_G3
Bata India1351.75-0.5%_0.6%_2.0%_
Batliboi8.172.6%_-0.4%_-15.3%_
Bayer Cropscien5382.25-5.6%_-10.1%_-10.1%_
Bella Casa64.9-0.9%_2.2%_-7.3%_6_G2
Bengal & AssamĀ 1298.95-1.7%_13.7%_-0.5%_4_G2
Bengal Tea33.15
Berger Paints609.450.2%_6.8%_6.9%_1_G2
Beryl Drugs6.4-1.5%_2.4%_-6.2%_
Bhageria Indu129.75-3.9%_-0.1%_-9.8%_
Bhagiradh Chem3949.2%_26.9%_14.4%_
Bhandari Hosier1.29.1%_14.3%_-7.7%_
Bharat Bijlee7103.3%_0.7%_-17.6%_8_G4
Bharat Elec92.61.2%_-1.3%_-19.2%_
Bharat Fin
Bharat Forge495.18.1%_10.8%_-0.9%_8_G2
Bharat Gears50.956.1%_11.5%_-10.8%_6_G2
Bharat Immuno22.55-3.4%_-24.7%_-49.1%_6_G3
Bharat Seats63.751.3%_4.8%_-10.8%_4_G2
Bharat Wire Rop23.3-2.1%_-6.4%_-7.9%_
Bharti Airtel434.44.6%_0.1%_-17.6%_9_G4
Bharti Infratel192.155.7%_15.1%_-3.7%_
Bhushan
Bilcare45.65-9.2%_9.7%_-14.0%_
Binani Ind
Binny1106.8%_0.7%_-24.5%_3_G2
Biocon417.2-7.6%_-1.6%_6.4%_-5_F3
Birla Cable50.75-1.4%_0.8%_-22.9%_
Birla Corp645.851.9%_1.7%_6.3%_2_G2
Bliss GVS171.8-0.3%_13.1%_16.6%_-2_F2
Bloom Dekor
Blue Chip Tex86.05-0.7%_-4.4%_1.1%_
Blue Dart3249.757.1%_16.6%_57.0%_5_G3
Blue Star645.46.1%_0.1%_11.9%_
Bodal Chemicals62.15-5.0%_-4.4%_-15.0%_
Bombay Burmah1184.9-5.0%_-11.2%_-19.8%_
Bombay Dyeing63.72.0%_1.2%_-9.9%_
Bombay Rayon9.56.1%_-3.1%_-18.1%_15_G3
Bosch12212.70.4%_-4.2%_-14.0%_4_G2
Brigade Ent1756.1%_5.1%_5.6%_-3_F2
Bright Brothers561.9%_-3.4%_-12.8%_12_G3
Britannia3469.75-7.4%_-4.3%_-11.2%_2_G2
Brooks Labs56.90.3%_0.7%_30.8%_-7_F3
Butterfly308.810.0%_27.6%_45.6%_
CCL Products252.45-0.1%_0.3%_-12.3%_
CDSL460.35-3.7%_-4.0%_21.0%_-1_F2
CESC589.350.2%_-8.7%_-5.2%_3_G2
CG Power25.9510.4%_13.8%_47.0%_14_G4
CG-Vak Software81.5-2.3%_7.7%_16.2%_
CIL Nova Petro6.6517.7%_16.7%_3.9%_
CL Educate69.11.1%_-1.5%_53.9%_7_G2
CMI34.40.7%_0.4%_-25.8%_
CRISIL1946.7512.7%_11.2%_5.9%_6_G2
Cadila Health424.3-1.3%_10.5%_7.4%_-1_F3
Cambridge Tech32.722.7%_34.0%_14.1%_
Camlin Fine100.85-3.0%_7.3%_7.1%_
Camson Bio Tech
Can Fin Homes458.3-1.7%_10.3%_21.0%_
Canara Bank89.550.2%_1.6%_-13.5%_
Cantabil Retail331.853.6%_1.6%_8.9%_-1_F2
Capital First
Capital Trade5.784.1%_18.2%_19.2%_
Capital Trust58.22.6%_-1.4%_-15.2%_
Caplin Labs531.05-4.9%_-4.2%_0.1%_2_G2
Caprihans63.413.6%_19.4%_0.0%_
Carborundum236.55-3.3%_-6.2%_-16.1%_
Career Point169.6-3.5%_2.3%_15.6%_1_G2
Carnation Ind
Castex Tech0.450.0%_28.6%_0.0%_-31_F4
Castrol109.852.5%_-1.4%_-11.8%_-2_F2
Ceat1121.910.1%_23.3%_27.5%_8_G3
Cenlub33.950.3%_-6.7%_-23.4%_
Central Bank11.2-2.2%_-32.9%_-37.1%_
Centum Electron290.65-1.8%_-1.3%_-21.6%_
Century323.452.1%_-2.8%_-3.7%_
Century Enka174.954.7%_4.4%_-5.6%_
CenturyPlyboard188.1510.0%_13.3%_22.9%_9_G4
Cera Sanitary2685.955.3%_17.9%_7.5%_
Chaman Lal Seti90.4-2.2%_1.7%_-8.9%_-1_F2
Chambal Fert168.31.1%_13.4%_7.5%_
Chembond Chem152.654.1%_-0.8%_-10.7%_
Chemcrux Enterp
Chennai Petro76.914.9%_10.6%_-6.8%_
Cheviot Company678.51.3%_3.0%_5.0%_2_G3
Choice Financia123.712.2%_12.9%_0.5%_
Cholamandalam251.53.6%_9.4%_8.5%_6_G5
Cigniti Tech464.95-5.5%_18.8%_45.5%_
Cimmco
Cipla757.55-3.8%_-1.3%_0.8%_
City Union Bank150.34.3%_11.3%_15.6%_2_G2
Coal India117.73.4%_-2.8%_-15.8%_4_G3
Cochin Minerals116.85-1.6%_-0.4%_-9.2%_1_G2
Coffee Day
Colgate1464.650.8%_8.2%_3.2%_3_G2
Competent Auto126
Compuage Info13.55-7.2%_-3.2%_7.1%_
Concord Drugs24.95-20.2%_41.0%_42.8%_
Consol Finvest34.83.4%_8.6%_-1.4%_2_G2
Container Corp385.556.0%_2.2%_-1.8%_
Control Print213.91.3%_-2.0%_-10.3%_-3_F3
Coral India Fin19.650.3%_-1.8%_-5.8%_2_G2
Coral Labs375.95-5.0%_0.2%_25.0%_
Cords Cable Ind41.551.1%_6.3%_-10.8%_8_G4
Coromandel Engg20.75-2.4%_12.5%_-29.9%_
Coromandel Int737.752.8%_-6.3%_-7.2%_6_G3
Corporation Bk
Cosco India73.85-2.7%_-17.1%_-19.0%_
Cosmo Films467.0512.1%_19.2%_5.9%_4_G2
Cox & Kings1.353.8%_8.0%_-6.9%_8_G2
Crest Ventures83.20.2%_4.9%_-8.6%_3_G2
Cummins460.13.6%_1.4%_-1.5%_-1_F2
Cupid208.35-1.1%_-2.6%_-25.4%_-1_F2
Cybertech84.95-6.2%_29.3%_53.3%_4_G2
Cyient429.514.0%_10.7%_12.5%_17_G6
D-Link India96.7-4.5%_-5.0%_-19.7%_-1_F2
DB Corp74.9-0.8%_-2.0%_-4.8%_
DB Realty6.97.8%_3.8%_-7.4%_-5_F3
DCB Bank80.656.4%_-3.2%_-7.3%_
DCM17.45-3.6%_-10.1%_-12.5%_
DCM Shriram355.32.1%_-3.2%_-6.1%_7_G2
DCM Shriram Ind174.47.0%_6.0%_-3.1%_
DHP343.52.2%_5.9%_-3.4%_-5_F2
DIC India369.9-0.3%_0.0%_-8.7%_
DLF171.310.4%_13.9%_8.6%_
DQ Entertain1.15-4.2%_-14.8%_-20.7%_
Dabur India519.151.0%_6.9%_5.8%_
Dai-Ichi Karkar276.05-0.7%_-6.2%_-3.9%_
Daikaffil Chem
Dalmia Bharat
Dalmia Sugar130.752.1%_5.1%_-12.0%_0_G2
Damodar Ind23.05-9.1%_-2.7%_-12.5%_
Datamatics Glob72.55-1.2%_-6.4%_4.5%_
De Nora India212.151.3%_0.8%_-9.0%_
Deccan Cements32215.8%_18.3%_4.3%_
Deccan Gold13.951.9%_4.5%_-9.3%_
Deep Industries
Deepak Fert143.25-3.6%_-3.8%_-20.4%_1_G2
Deepak Nitrite720.5-2.1%_-14.6%_-4.4%_
Deepak Spinners65.8-1.9%_-8.6%_-2.4%_
Delta Corp112.156.4%_7.9%_-2.7%_
Den Networks73.4-17.3%_4.9%_-10.5%_
Dena Bank
Denis Chem Lab46.953.8%_20.5%_4.1%_-10_F5
Dewan Housing16.6531.6%_29.1%_11.4%_
Dhampur Sugar148.33.6%_12.1%_-2.5%_1_G2
Dhanlaxmi Bank12.150.8%_-2.8%_-4.7%_1_G2
Dhanuka Agritec726.05-1.8%_-5.2%_-15.2%_
Dharamsi Morarj141.75-0.7%_-8.6%_-13.5%_
Dharani Sugars4.6510.7%_4.5%_-15.5%_
Dhunseri Invest228.253.0%_7.8%_-7.5%_
Dhunseri Petro
Dhunseri Tea258.46.4%_7.7%_-0.5%_8_G4
Diamines Chem419.8-2.6%_-1.8%_-22.0%_1_G2
Diamond Power0.6518.2%_-7.1%_-18.8%_18_G2
Dilip Buildcon336.750.2%_-3.1%_-14.8%_
Dion Global
Dish TV12.2-5.1%_-3.6%_34.8%_-6_F5
Divis Labs3068.85-2.2%_-2.5%_-5.3%_
Divyashakti39.5
Dolphin Offshor
Dr Agarwals Eye232-6.5%_-4.5%_-12.0%_3_G3
Dr Lal PathLab2296.77.9%_26.6%_24.5%_11_G5
Dr Reddys Labs5018.25-2.9%_-1.8%_12.2%_-1_F3
Dredging Corp250.75-0.1%_-2.2%_-23.4%_
Duke Offshore7.15-14.4%_-17.8%_-13.4%_
Dwarikesh Sugar27.95-1.6%_1.1%_-13.6%_
Dynamatic Tech708.91.9%_0.6%_-27.9%_7_G3
Dynamic Ind43.255.5%_5.4%_-13.2%_8_G2
Dynemic Product243.65-5.0%_-1.5%_14.0%_
E-Land Apparel
EID Parry279.26.2%_-3.0%_-5.4%_
EIH78.93.5%_-0.1%_-13.7%_5_G3
EIH Assoc Hotel231.21.2%_0.8%_-15.9%_6_G3
EPC Irrigation156.351.9%_1.8%_-6.5%_
ESS DEE
Easun Reyrl1.95-18.8%_-26.4%_-40.0%_
Edelweiss57.5-3.8%_-2.3%_-30.8%_
Eicher Motors2181.9-1.7%_5.1%_0.3%_
Elantas Beck2319.75-2.7%_-12.7%_-10.5%_-4_F6
Elecon Eng23.82.4%_-8.8%_-25.9%_
Electrosteel St20.1515.5%_13.8%_22.1%_11_G2
Electrotherm98.8-0.6%_-3.7%_-15.8%_
Elegant Marble648.4%_0.8%_-9.3%_
Elgi Equipments110.8-1.1%_-54.8%_-51.3%_
Elgi Rubber16.95.0%_-4.2%_-6.6%_
Elnet Tech117.95-8.6%_5.1%_-19.3%_-3_F2
Elpro Int400.0%_-0.7%_1.3%_
Emami360.73.5%_-1.7%_0.8%_-1_F3
Emami Infra
Emami Paper65.9-2.2%_-3.1%_-13.2%_3_G2
Emco1.15-8.0%_-20.7%_-32.4%_
Emmbi Ind80.12.0%_1.6%_-9.6%_-2_F2
Empee Distiller
Empee Sugars
Endurance Techn1038.6-4.9%_-2.1%_-3.6%_
EngineersInd67.410.9%_2.9%_-6.0%_
Enkei Wheels246.3-0.4%_-10.7%_-23.7%_-5_F3
Ent Network Ind145.4-1.3%_-8.0%_-9.0%_5_G2
Eon Electric
Equitas Holding49.85-5.9%_-0.7%_-10.5%_3_G2
Eris Life499.31.2%_-5.6%_-9.0%_
Eros Intl20.854.3%_2.0%_-20.6%_-5_F2
Esab India1312.05-2.7%_-2.5%_-12.0%_
Escorts1188.3-4.3%_-2.1%_5.2%_-1_F2
Essar Sec2.53
Essel Propack
Ester Ind117.9524.7%_60.4%_62.9%_
Eveready Ind134.55-3.8%_-3.5%_-3.6%_
Everest Ind220.75.5%_9.0%_-7.9%_6_G2
Excel899.5-2.4%_0.2%_-2.4%_
Excel Crop Care
Exide Ind162.050.9%_2.9%_-6.6%_3_G2
FDC346.91.1%_1.3%_8.1%_
FIEM Ind5291.9%_-7.1%_-13.9%_
Fairchem Spec
Fairdeal Fila
Fedders Elec
Federal Bank566.8%_15.6%_-1.2%_-2_F2
Federal-Mogul290.6-26.6%_-19.0%_-30.0%_
Fert and Chem48.0511.6%_10.1%_-4.3%_-9_F2
Fervent Synergi8.960.0%_-3.2%_-9.8%_5_G2
Filatex India26.354.8%_2.9%_-9.3%_5_G2
Fineotex Chem30.25-2.1%_-3.8%_-10.9%_2_G2
Finolex Cables278.250.1%_2.4%_-8.7%_
Finolex Ind529.55.5%_3.5%_13.8%_6_G2
Firstsource Sol73.452.1%_-2.0%_20.2%_
Flex Foods62.453.7%_5.8%_-15.9%_-1_F2
Flexituff Intl9.45-11.7%_-20.9%_14.5%_-5_F2
Fluidomat78.65-5.6%_-10.3%_-36.1%_
Forbes Gokak1630.854.6%_9.9%_58.3%_
Force Motors1055.22.5%_0.2%_-3.1%_4_G4
Fortis Health126.6-7.2%_-6.2%_-9.0%_
Fortis Malar47.9-3.6%_-4.0%_-2.3%_
Foseco India1188.7-1.7%_-1.4%_-17.8%_-3_F2
Fourth Dimensio
Freshtrop Fruit58.91.5%_-1.0%_-23.1%_
Future Consumer7.853.3%_-5.4%_-22.7%_16_G4
Future Ent10-0.5%_-18.7%_-42.4%_15_G3
Future Ent DVR11.2-3.4%_-21.7%_-43.0%_15_G3
Future Life85.8512.0%_-4.6%_-32.0%_19_G4
GAIL87.35.0%_1.9%_-14.1%_
GE Power India387.65-5.1%_-10.2%_-23.2%_
GE Shipping224.854.0%_-9.7%_-18.8%_
GE T&D India89.52.8%_4.4%_-19.9%_3_G3
GIC Housing Fin102.50.4%_9.2%_3.1%_-1_F2
GK Consultants2.47
GM Breweries391.11.8%_3.2%_-5.0%_
GMM Pfaudler_BSE3746.13.7%_-11.8%_-39.7%_
GMR Infra24.32.1%_13.6%_-4.0%_3_G3
GNA Axles247.7-4.2%_12.1%_10.9%_3_G3
GNFC204.66.5%_-2.8%_-5.5%_
GOCL Corp181.752.3%_-3.8%_-3.0%_
GP Petroleums35.75-3.2%_-7.1%_-18.6%_
GPT Infra29.5514.1%_9.9%_-24.9%_4_G2
GRUH Finance
GSFC65.455.3%_16.4%_-3.0%_
GTPL Hathway118.05-6.0%_35.1%_16.7%_-1_F2
GVK Power35.3%_-1.6%_1.7%_7_G3
Gabriel India98.80.0%_-2.5%_-3.8%_
Gala Global Prd47.75-4.5%_-5.6%_-11.8%_
Gammon Infra0.658.3%_8.3%_-18.8%_
Gandhi Spl Tube209.9-1.2%_-1.3%_-5.8%_
Ganesh Housing25.25-4.2%_-1.9%_-15.3%_
Ganesha Ecosph259.53.8%_0.5%_0.2%_
Garden Silk8.51.8%_-12.8%_-25.4%_2_G2
Garnet Intl25.457.2%_1.8%_-1.5%_8_G2
Garware Poly258.40.2%_2.3%_-6.1%_
Garware Wall
Gateway Distri92.45-4.5%_5.4%_-0.3%_
Gati57.558.1%_20.8%_23.8%_
Gayatri Project20.86.7%_22.0%_21.6%_
GeeCee Ventures71.5510.8%_6.6%_-10.1%_
Genesys Int50.46.9%_-17.3%_-4.0%_
Genus Power28.35-2.7%_8.0%_10.1%_
Geojit Fin36.353.6%_-12.2%_-12.0%_
Gillanders Arbu29.051.8%_6.0%_2.8%_
Gillette India5271.6-0.2%_-2.5%_-1.6%_
Ginni Filaments11.65-1.7%_0.9%_-2.5%_
Gitanjali Gems
GlaxoSmith Con
GlaxoSmithKline1504.15-3.8%_-5.3%_-1.2%_-2_F3
Glenmark485.45-1.1%_3.1%_-0.6%_-1_F2
Global Offshore5.25-5.4%_-12.5%_-27.6%_-5_F2
Global Vectra49.050.6%_0.0%_-20.7%_1_G2
Globus Spirits333.64.5%_16.3%_106.6%_
Goa Carbon213.45-11.8%_9.8%_-3.3%_
Godavari Drugs35.5-5.1%_4.4%_-8.7%_
Godawari Power376.322.9%_34.8%_18.6%_7_G3
Godfrey Phillip896.62.4%_-1.7%_-5.1%_
Godrej Consumer681.25-4.7%_0.3%_-0.6%_
Godrej Ind382.15-1.5%_-4.7%_-7.3%_-1_F2
Godrej Prop1047.618.3%_21.2%_21.5%_23_G6
Gokaldas Export79.9513.6%_36.2%_37.8%_
Gokul Refoils12.953.6%_-13.1%_-22.9%_
Gold Line0.21
Golden Tobacco21.91.9%_1.6%_-9.3%_
Goldiam Inter153.6523.3%_22.6%_28.8%_14_G2
Good Luck38.32.8%_0.4%_-10.5%_
Goodricke Group285.85.2%_1.8%_-7.3%_6_G4
Granules India386.95-1.7%_6.5%_21.8%_
Graphite India180.95-9.3%_7.7%_-5.0%_
Grasim785.24.8%_9.3%_16.9%_-1_F2
Gravita India45.1-2.9%_-6.6%_-13.9%_
Greaves Cotton72.652.0%_0.1%_-10.0%_
Greenlam Ind764.24.6%_4.6%_4.2%_
Greenply Ind86.86.2%_1.8%_-9.5%_
Grindwell Norto566.55.2%_6.2%_1.1%_
Guj Alkali319.650.6%_-4.5%_-8.1%_3_G2
Guj Amb Exports121.853.3%_-42.2%_-38.2%_
Guj Auto Gears45-6.3%_-13.2%_-14.3%_
Guj Borosil
Guj Flourochem
Guj Foils
Guj Heavy Chem157.97.7%_-2.4%_-8.4%_
Guj Ind Power70.85.2%_1.5%_-9.1%_9_G5
Guj Mineral44.3-1.4%_5.4%_-10.3%_2_G2
Guj Sidhee Cem34.215.0%_29.5%_11.6%_12_G2
Guj State Petro198.057.8%_-0.7%_-5.7%_
Guj Themis2603.9%_30.0%_31.5%_
Gujarat Apollo218.75-6.6%_3.2%_12.7%_4_G2
Gujarat Pipavav86.43.4%_-0.4%_0.1%_-9_F4
Gulf Oil Lubric640.60.3%_0.2%_-11.8%_2_G2
Gulshan Poly65.412.3%_23.4%_32.7%_
Gyscoal Alloys2.65-7.0%_-19.7%_-7.0%_
HBL Power16.42.5%_2.8%_-2.4%_
HCL Info8.153.8%_7.9%_-10.4%_12_G3
HDFC2059.76.0%_23.5%_12.6%_
HDFC Bank1235.83.1%_18.0%_10.6%_
HDIL4.456.0%_8.5%_-7.3%_
HEG698.25-4.7%_-2.5%_-12.7%_
HFCL16.853.7%_13.5%_-5.6%_
HIL1782.56.1%_9.4%_13.1%_
HMT14.650.7%_-6.4%_-20.2%_
HOEC67.55-2.9%_-2.5%_-25.2%_
HOV Services30.75-6.5%_-17.8%_-26.0%_
HP Cotton24.35-9.0%_16.0%_16.5%_
HPCL182.557.1%_2.9%_-13.7%_6_G3
HPL Electric &Ā 300.2%_-9.1%_-22.0%_2_G2
HSIL73.9-3.0%_-5.6%_12.2%_
HT Media14.153.7%_3.7%_-11.8%_8_G3
HUDCO33.12.0%_4.6%_-11.4%_
HUL2143.850.3%_4.4%_-2.3%_
Haldyn Glass29.611.1%_8.0%_-13.6%_
Harita Seating402-1.2%_-1.3%_-4.0%_
Hariyana Ship29.26.2%_4.3%_0.2%_
Harrisons Malay90.651.9%_3.5%_-5.3%_
Hathway Cable30.45-11.1%_2.4%_-16.5%_
Hatsun Agro786.55-3.8%_3.3%_-0.8%_
Havells India726.73.5%_7.7%_14.0%_6_G6
Hawkins Cooker5148.10.6%_-0.3%_4.3%_3_G3
Healthcare Glob120.85-2.8%_1.0%_-6.5%_
Heidelberg Cem190.21.3%_6.0%_-3.7%_
Hercules Hoists92.12.4%_-1.6%_-3.4%_
Heritage Foods302.75-3.2%_-9.1%_-14.3%_2_G2
Hero Motocorp3111.05-5.4%_5.2%_3.2%_
Hester Bio1838.15.8%_6.1%_23.7%_6_G3
Hexa Tradex28.511.3%_-4.2%_-11.5%_12_G4
Hexaware Tech470.50.6%_0.5%_10.6%_1_G7
High Energy3933.8%_2.4%_16.9%_
Hikal172.2-1.7%_-6.1%_13.5%_
Him Fibres1.421.4%_0.0%_11.8%_
Himatsingka Sei147.621.4%_78.4%_64.5%_21_G2
Hind Aluminium38.250.5%_-1.7%_-8.8%_3_G2
Hind Constr5.36.0%_-3.6%_-13.8%_7_G2
Hind Copper34.657.4%_2.4%_-10.7%_
Hind Rectifiers124.75-2.0%_4.2%_-11.6%_
Hind Tin Works42.250.5%_1.1%_-4.9%_-3_F2
Hind Zinc239.6516.3%_12.7%_5.1%_15_G6
Hindalco182.255.2%_10.2%_-5.7%_-2_F2
Hinduja Global690.25-5.0%_-2.8%_-6.2%_
Hinduja Venture
Hindustan Media49.24.5%_3.7%_-6.5%_5_G2
Hitech Corp841.7%_-5.9%_-21.5%_
Honda Siel1001.050.2%_-1.8%_-4.9%_
Honeywell Autom29801.8-2.3%_-7.7%_-12.0%_
Hubtown10.15-1.9%_-0.5%_-16.8%_
ICICI Bank416.955.2%_18.5%_9.6%_
ICICI Prudentia408.7-1.6%_0.0%_-7.9%_
ICRA2716.35-4.3%_-3.1%_-1.5%_
IDFC30.24.7%_-4.3%_4.0%_
IFB Agro335.751.5%_4.7%_5.8%_2_G2
IFB Industries718.259.2%_25.6%_59.8%_-2_F4
IFCI6.26.9%_5.1%_-15.6%_8_G3
IFGL Refractory149.25-0.3%_3.9%_-19.5%_-1_F2
IG Petro302.8-1.3%_3.1%_19.8%_-3_F3
IGL392.357.4%_-3.8%_-6.1%_4_G3
IIFL Holdings77.950.6%_-1.1%_-1.3%_
ILandFS512.4%_31.6%_25.0%_
ILandFS Engg3.7-6.3%_-2.6%_-14.9%_
ILandFS Trans1.150.0%_-8.0%_-20.7%_
IMP Powers13.8-0.7%_-6.8%_-18.3%_
INOX Leisure264.65-4.8%_-0.6%_-11.9%_
IOB9.30.5%_0.5%_-16.6%_
IOC78.252.8%_3.0%_-11.4%_4_G3
IOL Chemicals674.25-8.4%_-10.3%_-17.9%_-1_F2
IRB Infra116.154.8%_5.8%_-6.9%_
ISGEC Heavy Eng240.450.6%_-6.6%_-16.9%_2_G2
ITC170.750.4%_-1.0%_-13.2%_2_G3
ITD Cementation51.453.3%_5.9%_-2.6%_3_G2
ITI122.2-3.8%_-0.3%_-13.2%_
ITL Industries62.9-2.5%_-6.0%_-3.5%_
IVP44.4-3.1%_3.6%_-11.6%_
IVRCL
IZMO41.6-6.9%_22.5%_27.6%_7_G2
Idea Cellular9.055.8%_-1.6%_-0.5%_5_G2
Igarashi Motors284.452.8%_3.1%_-6.8%_
Inani Marbles14.211.1%_28.7%_41.3%_
Ind-Swift Labs53.55-8.5%_19.5%_37.5%_16_G3
Indag Rubber73.659.9%_7.5%_-9.6%_
IndiGrid InvITĀ 107.941.6%_2.8%_7.0%_
India Cements121.83.6%_3.2%_1.4%_
India Gelatine99-1.2%_2.1%_-6.0%_3_G2
India Glycols280.353.3%_3.1%_-5.2%_1_G2
India Home Loan39.75-5.2%_-2.6%_-12.9%_-2_F2
India Nippon336.91.3%_-3.4%_-7.6%_2_G2
India Tourism D226.1-0.2%_-4.0%_-7.1%_1_G2
IndiaNivesh23.7-2.9%_0.4%_1.5%_
Indiabulls Hsg150.452.5%_-0.8%_-25.7%_
Indiabulls Real50.855.0%_-3.0%_-23.9%_
Indiabulls Vent222.2-6.7%_2.9%_15.4%_
Indian Bank61.255.7%_7.2%_-7.0%_
Indian Card95.21.4%_-5.4%_-18.4%_
Indian Hotels100.556.5%_9.3%_-3.8%_
Indian Hume162.850.5%_-3.1%_-17.1%_4_G5
Indian Metals248.0510.7%_10.3%_1.7%_9_G3
Indian Terrain30.22.0%_0.3%_-6.8%_4_G2
Indian Toners100.850.1%_8.6%_-10.9%_5_G4
Inditrade Capit27.95.9%_2.6%_10.5%_
Indo Amines54.55-3.5%_-8.6%_-20.5%_
Indo Borax334.8-1.0%_-5.4%_-18.5%_
Indo Count163.635.1%_69.2%_111.0%_49_G10
Indo Rama Synth21.1-2.5%_-7.0%_8.8%_-2_F2
Indo Tech Trans90.1-0.7%_-2.6%_-13.1%_
Indoco Remedies255.1-2.4%_-0.1%_2.7%_
Indsil Hydro12.50.2%_-7.4%_2.6%_6_G2
IndusInd Bank608.150.0%_15.2%_14.9%_-3_F2
Infinite Comp
Info Edge3645.151.8%_7.6%_12.5%_
Infosys1122.5-3.0%_10.1%_18.5%_-2_F2
Ingersoll Rand582.42.7%_-2.6%_-10.2%_1_G2
Innovative Tech14.31.8%_8.2%_1.7%_
Inox Wind39.951.3%_7.0%_-6.3%_
Insecticides468.1-1.2%_-3.6%_-11.8%_
Integra Engg23.750.8%_1.3%_-17.2%_7_G2
Intellect Desig245.156.6%_20.8%_29.9%_
Intense Tech33.9-1.7%_15.3%_-28.8%_
Interglobe Avi1372.450.5%_7.0%_18.6%_
Intl Combustion132.754.4%_-0.9%_-5.0%_
Intl Conveyor28.050.4%_0.2%_-5.1%_
Intl Paper APPM
Intl Travel50.052.1%_0.4%_-3.1%_
Intrasoft Tech79.68.7%_-2.6%_-0.9%_-5_F2
Invest and Prec1491.4%_-0.7%_-16.3%_
Ion Exchange727.20.2%_6.4%_-6.1%_-1_F2
Ipca Labs2175.42.4%_1.9%_8.2%_5_G3
J Kumar Infra107.150.7%_2.4%_-8.5%_1_G2
J. K. Cement1890.5510.7%_26.0%_26.1%_-3_F2
JB Chemicals999.35-0.6%_8.3%_23.3%_
JBF Industries7.45-3.2%_-3.9%_-24.7%_
JBM Auto239.5-3.8%_10.8%_2.8%_
JK Bank14.950.3%_-2.6%_-16.7%_3_G2
JK Lakshmi Cem295.059.8%_17.4%_5.0%_6_G2
JK Paper93.655.2%_3.5%_-5.6%_6_G2
JK Tyre & Ind72.828.5%_23.6%_21.2%_24_G3
JM Financial79.352.4%_4.6%_-4.0%_
JMC Projects49-3.4%_-2.6%_-9.7%_-1_F2
JMT Auto2.755.8%_-1.8%_-19.1%_
JSW Energy63.758.7%_11.4%_12.0%_
JSW Holdings2495.859.3%_8.2%_2.1%_
JSW Steel321.2510.8%_19.8%_12.4%_
JTEKT IndiaĀ 77.95-0.1%_3.0%_-3.1%_
Jagatjit Ind33.95-2.9%_2.7%_-10.5%_9_G2
JagranPrakashan36.851.9%_0.8%_-11.6%_
JagsonpalPharma40.5-1.3%_7.0%_-6.3%_
Jai Corp86.43.0%_5.4%_-11.6%_
Jain Irrig (D)10.05-0.5%_-6.5%_-18.0%_-2_F2
Jain Irrigation14.28.8%_2.9%_13.6%_
Jaiprakash Pow2.610.6%_18.2%_-11.9%_
Jamna Auto42.05-5.8%_-10.6%_-2.3%_
Jash Dealmark
Jay BharatMarut229.257.4%_15.8%_2.5%_
Jayant Agro-Org99.56.2%_9.0%_-4.0%_7_G2
Jaypee Infra1.254.2%_4.2%_-7.4%_
Jayshree Tea58.94.3%_1.1%_-14.3%_5_G4
Jaysynth Dyestu36.5
Jeevan Scient22.75-5.2%_4.4%_17.6%_-9_F2
Jenburkt Pharma368.20.5%_-4.1%_-12.3%_
Jet Airways51.247.1%_100.0%_75.0%_62_G10
Jetking Info34.45-6.1%_25.3%_5.0%_
Jindal Drilling74.453.5%_9.8%_-3.7%_4_G3
Jindal Photo12.35-6.1%_-2.8%_-10.8%_
Jindal Poly Inv12.5-4.6%_-10.7%_-30.9%_
Jindal PolyFilm470.6-0.4%_8.7%_-6.7%_
Jindal Stainles57.759.6%_40.2%_14.4%_-3_F2
Jindal Steel206.257.5%_17.3%_-8.7%_-1_F2
Jiya Eco7.771.0%_-11.6%_-36.5%_
Jocil164.554.7%_-3.7%_-20.9%_
Johnson Control2277.953.2%_4.5%_6.4%_-2_F3
Jubilant Food2220.1-2.6%_-4.1%_4.5%_
Jubilant Ind136.7-0.4%_3.5%_-17.4%_5_G5
Jubilant Life776.2511.3%_6.9%_-8.5%_12_G3
Jullundur Motor27.25-1.4%_4.0%_-2.3%_
Jupiter Infomed29.15
Just Dial584.0541.2%_61.4%_52.0%_
Jyothy Labs142.650.3%_-0.6%_-3.4%_
Jyoti Structure3.2-16.9%_10.3%_60.0%_8_G2
KCP69.410.2%_19.2%_3.2%_14_G6
KCP Sugar15.12.4%_7.1%_-7.1%_3_G2
KDDL1654.3%_-1.6%_3.7%_2_G2
KEC Intl338.3-0.8%_10.6%_5.0%_8_G2
KEI Industries335.2-0.2%_-5.3%_-15.6%_5_G3
KELTECH Energ
KG Denim18.95-17.2%_-11.0%_-17.1%_
KLRF39.154.4%_-0.9%_-10.2%_12_G2
KM Sugar Mills10.25-1.0%_2.0%_-26.5%_
KNR Construct249-3.2%_-1.0%_-5.6%_-4_F2
KPIT Tech
KPR Mill684.252.1%_13.8%_24.4%_9_G4
KRBL255.3-5.4%_0.9%_-11.8%_
KSB Pumps
KSK Energy Vent0.40.0%_-11.1%_-20.0%_
Kabra Extrusion80.315.9%_37.5%_2.2%_
Kajaria Ceramic575.758.4%_10.9%_20.4%_
Kakatiya Cement163.313.0%_12.9%_-2.3%_15_G4
Kallam Spinning7.195.9%_2.7%_27.3%_
Kalpataru Power252.558.8%_5.4%_-7.7%_8_G3
Kalyani Invest1294.51.1%_1.0%_-12.5%_
Kalyani Steels2202.0%_6.8%_-3.3%_2_G3
Kamadgiri32.152.1%_6.3%_-6.8%_-13_F2
Kamat Hotels31.052.3%_11.3%_-11.8%_7_G2
Kamdhenu75.52.3%_10.9%_-9.4%_
Kanoria Chem38.53.9%_-2.3%_-8.4%_
Kanpur Plast120.5519.3%_28.2%_21.1%_22_G3
Kansai Nerolac516.88.3%_8.1%_9.4%_
Karnataka Bank457.1%_10.6%_-6.9%_4_G3
Karur Vysya31.76.6%_-3.1%_-11.7%_
Katwa Udyog28.3
Kaveri Seed525.31.1%_0.2%_-12.6%_
Keerthi Ind40
Kellton Tech511.2%_12.1%_107.3%_
Kerala Ayur49.8-4.1%_-5.7%_-21.0%_-6_F2
Kernex Micro17.5-2.8%_-5.9%_-11.4%_
Kesar Petro4.142.2%_-8.8%_-12.5%_7_G2
Kesar Terminals
Kesoram41.60.1%_12.9%_-4.6%_2_G2
Kewal Kiran757.751.5%_0.7%_-6.8%_
Kilburn Engg16.6-1.8%_-6.2%_-24.0%_
Kilitch Drugs955.4%_14.9%_-2.7%_-10_F5
Kinetic Eng20.152.8%_-6.1%_-13.0%_13_G4
Kingfa Science597.621.8%_26.9%_22.8%_22_G7
Kiran Vyapar71-5.3%_2.1%_-18.2%_-7_F2
Kiri Industries446.7-8.7%_-17.4%_-16.0%_
Kirl Electric10.95-3.1%_7.9%_-12.4%_
Kirloskar Bros104.95-6.6%_-2.4%_-19.0%_-7_F4
Kirloskar Ferro84.9-4.7%_0.0%_-8.0%_-5_F2
Kirloskar Oil100.7-5.4%_-6.0%_-10.7%_-5_F2
Kitex Garments104.52.3%_2.1%_-3.7%_2_G3
Kohinoor Foods
Kokuyo Camlin61.95-0.3%_8.5%_3.0%_
Kolte-Patil176.055.6%_10.7%_2.7%_
Kopran12022.4%_45.2%_69.5%_-4_F2
Kotak Mahindra1383.052.8%_8.4%_-0.3%_-1_F2
Kotak PSU Bank130.932.7%_3.2%_-10.8%_
Kothari Product60.20.1%_1.9%_-9.1%_
Kothari Sugars14.32.1%_-6.2%_-7.1%_
Kovai Medical756.90.3%_0.9%_-3.7%_
Krebs Biochem87.55-4.2%_1.4%_0.3%_-4_F3
Kridhan Infra2.81.8%_-3.4%_-22.2%_
Kuantum Papers40.7-3.1%_0.7%_-21.5%_-4_F2
Kulkarni Power63.5-1.5%_-8.0%_-3.2%_
Kwality2.55-1.9%_-5.6%_-20.3%_9_G2
Kwality Pharmac
L&T Finance656.6%_9.2%_-3.5%_3_G2
L&T Infotech3061.15-5.8%_25.0%_30.8%_
L&T Technology1733.95-4.2%_6.7%_9.8%_
LEEL
LG Balakrishnan257.259.3%_11.6%_2.8%_6_G2
LIC Housing Fin305.656.0%_9.9%_10.5%_
LKP Finance61.85-6.3%_3.5%_4.7%_
LT Foods52.34.6%_3.5%_-10.4%_6_G3
La Opala RG208.85-1.5%_-0.4%_2.9%_
Lactose India19.25
Lakshmi Elec248.050.4%_-0.8%_-3.0%_
Lakshmi Machine40032.4%_13.7%_19.3%_
Lakshmi Prec4.25
Lakshmi Vilas16.55-8.3%_-15.3%_-23.2%_
Lambodhara Text28.5-1.4%_0.5%_-16.5%_
Lanco Infratech
Lancor Holdings3.81-4.8%_-1.0%_11.7%_3_G2
Larsen941.255.0%_9.4%_-5.1%_6_G6
Laurus Labs335.552.5%_-75.4%_-71.8%_
Lawreshwar Poly16.85-3.2%_-10.4%_-28.0%_
Liberty Shoes145.10.3%_5.1%_-0.4%_
Linc PenandPlas159.3-1.9%_0.8%_-13.7%_
Lincoln Pharma219.4-7.2%_-11.5%_-10.8%_
Linde India841.27.8%_13.7%_9.6%_9_G6
Lokesh Machines20.22.0%_-1.5%_-12.9%_
Lovable Lingeri55.254.0%_2.4%_-16.4%_3_G2
Loyal Equip31.5-3.1%_-0.3%_-8.6%_10_G2
Lumax Auto Tech101.050.9%_5.8%_-5.2%_
Lumax Inds1257.3-3.6%_-4.7%_-21.0%_3_G2
Lupin991.45-6.0%_-2.5%_2.2%_-5_F5
Lycos Internet
Lyka Labs18.1-6.0%_0.6%_-11.5%_
Lykis32.4550.9%_66.8%_42.3%_54_G7
Lypsa Gems2.850.0%_-1.7%_-16.2%_16_G2
M&M625.15-0.4%_2.0%_3.9%_4_G2
M&M Financial134.76.0%_12.3%_1.7%_8_G6
M.D. Inducto94.5
MBL Infra8.156.5%_16.4%_-5.8%_-9_F4
MCX India1800.052.8%_12.8%_5.4%_
MEP Infra142.2%_1.8%_-22.2%_
MIC Electronics153.8%_66.7%_53.8%_54_G7
MM Forgings321.22.0%_0.6%_8.8%_
MMTC Ltd16.51.9%_-2.1%_-17.3%_
MOIL138.14.3%_-1.5%_-7.3%_
MOSt NASDAQ 100847.2-2.8%_4.2%_-0.4%_
MPL Plastics3.43-2.6%_0.6%_-10.2%_
MPS374-3.3%_-7.7%_-6.4%_
MRF63619.18.6%_11.2%_6.7%_6_G3
MRPL29.313.1%_6.7%_-14.5%_
MSR India13.374.9%_4.5%_-6.0%_5_G3
MT Educare9.65-1.0%_-13.1%_-26.9%_9_G2
MTNL10.734.6%_28.1%_15.7%_27_G2
Machino Plastic68.154.9%_23.6%_11.9%_
Madhav Marbles25.41.0%_-3.1%_-3.4%_4_G3
Madhucon Proj2.65-7.0%_-8.6%_0.0%_-9_F3
Mafatlal Ind84.1-9.1%_9.4%_-8.0%_
Magma Fincorp41.323.7%_21.3%_15.5%_
Mah Seamless224.74.7%_2.9%_-10.8%_2_G2
Mahamaya Steel103.51.2%_-4.8%_-9.9%_3_G2
Mahanagar Gas821.154.2%_-2.6%_-22.5%_
Mahindra CIE1402.9%_0.5%_-3.4%_3_G3
Mahindra Holida169.12.5%_1.9%_-9.5%_
Mahindra Life263.413.9%_16.7%_-5.0%_16_G6
Maithan Alloys507.553.2%_0.6%_-11.4%_1_G3
Majestic Auto93.84.0%_3.1%_-1.3%_3_G2
Majestic Resear5.923.7%_-5.9%_5.4%_
Makers Labs102.7-4.5%_31.7%_21.0%_
Man Industries73.0524.3%_10.9%_14.0%_23_G4
Man Infra25.80.8%_-0.4%_-8.0%_-3_F2
Manaksia38.650.0%_-3.0%_-4.2%_
Manali Petro32.35-1.8%_17.9%_36.8%_
Manappuram Fin165.251.0%_12.9%_2.6%_-1_F2
Mandhana Ind
Mangalam Cement201.157.1%_14.3%_-8.8%_
Mangalam Drugs143.4-1.7%_4.1%_2.0%_6_G2
Mangalore Chem29.450.0%_2.3%_-14.6%_4_G2
Manpasand Bever
Manugraph Ind8.50.0%_-9.1%_-23.8%_
Maral Overseas13.916.3%_23.6%_-1.4%_10_G3
Marathon Realty57.0514.1%_8.7%_-0.7%_
Marico358.6-2.4%_5.4%_-4.1%_
Marksans Pharma52.652.4%_11.4%_-0.8%_
Maruti Suzuki7103.251.0%_9.3%_0.3%_
Mastek798.5-9.7%_-7.0%_12.0%_
Mawana Sugars23.40.0%_-4.3%_-23.0%_
Max Financial591.11.0%_0.5%_7.6%_3_G2
Maxheights11.25-4.3%_-4.7%_-0.4%_-6_F2
Mayur Uniquoter237.9-1.2%_-5.7%_-18.0%_
Mazda559.756.5%_24.1%_29.6%_
McDowell Hold24.456.1%_-5.8%_-0.6%_7_G2
Mcleod18.651.1%_15.5%_-16.2%_
Mcnally Bh Engg4.7-3.1%_-6.9%_-27.1%_
Menon Bearings52.825.7%_35.2%_12.7%_27_G2
Menon Pistons13.6713.1%_21.0%_2.1%_16_G2
Merck
Metalyst Forgin4.65-1.1%_-7.0%_-26.2%_
Metroglobal44.75-4.0%_-1.8%_-0.6%_
Milkfood380.31.5%_0.1%_-12.2%_
Minda Corp713.1%_1.1%_-12.0%_3_G2
Minda Ind330.10.5%_1.3%_-3.5%_3_G3
Mindteck30.9-4.8%_2.3%_-27.4%_
Mindtree1393.3-12.1%_7.4%_20.8%_3_G2
Mirza Intl490.5%_-0.9%_-12.3%_2_G2
Mishka Exim
Modex Intl Sec
Modi Rubber30.50.7%_16.0%_1.0%_
Modison Metals34.15-1.2%_-2.8%_-15.5%_
Mohit Ind3.6
Mohota Ind8.85-13.2%_7.3%_-11.9%_
Mold Tek Tech39.60.6%_-2.1%_-16.3%_
Mold-Tek Pack259.3-5.2%_-8.0%_-13.2%_-6_F4
Monarch Net23.5-2.1%_-1.9%_-9.1%_
Monnet Ispat
Monsanto India
Monte Carlo184.1-4.7%_11.2%_-1.2%_1_G2
Morarjee Text9.21.7%_8.2%_-22.7%_
Moser Baer
Motherson Sumi110.45-1.3%_1.1%_-6.1%_
Motilal Oswal559.7-6.4%_-10.5%_-18.9%_
Mphasis1382.05-1.6%_-0.1%_15.4%_6_G2
Mukand49.54.5%_16.6%_78.1%_
Mukta Arts25.75-6.2%_2.4%_-8.4%_
Mukund Engg8.9-4.3%_-9.2%_-6.3%_
Multibase India139.6-1.9%_-3.4%_-28.2%_1_G2
Munjal Auto Ind57.955.8%_8.3%_3.9%_
Munjal Showa143.514.5%_17.3%_-3.8%_15_G3
Murudeshwar Cer16.5-0.3%_15.0%_-2.9%_
Music Broadcast21.3520.3%_13.6%_0.2%_23_G2
Muthoot Finance1184.54.1%_13.3%_-2.3%_-4_F3
Mysore Petro52.45-0.3%_8.5%_-3.0%_2_G2
NALCO30.751.5%_-3.3%_-18.4%_
NBCC (India)23.63.3%_-1.0%_-17.8%_
NCC35.59.2%_15.4%_-1.4%_
NCL Industries139.220.2%_32.4%_48.4%_26_G6
NDTV28.2-11.0%_-15.8%_-21.3%_
NELCO190.455.0%_-2.0%_-11.9%_7_G5
NESCO512.65-3.6%_-7.8%_-9.4%_-2_F3
NFL32.452.5%_-0.9%_-14.6%_6_G5
NGL Fine Chem88613.7%_20.9%_36.6%_13_G6
NHPC20.05-0.2%_-0.2%_-11.9%_
NIIT137.43.2%_0.0%_5.8%_5_G2
NIIT Tech
NLC India49.4-2.0%_-2.4%_-12.0%_-1_F2
NMDC84.857.1%_5.8%_-11.3%_
NOCIL145.52.0%_8.1%_20.2%_4_G2
NR Agarwal182.753.7%_-4.7%_-19.4%_
NRB Bearings69.35-0.9%_-6.0%_-21.5%_2_G2
NRB Industrial5.75-5.7%_-5.7%_-12.9%_
NTPC86.254.4%_1.4%_-18.2%_7_G3
Nagpur Power22.55
Nagreeka Export13.85-2.1%_4.1%_-12.1%_
Nahar Capital64.153.2%_1.1%_-10.7%_3_G2
Nahar Poly Film69.457.8%_20.1%_0.0%_13_G2
Nahar Spinning41.45-0.7%_12.9%_1.3%_6_G2
Nandan Denim19.4-1.8%_-5.4%_-23.0%_
Narayana Hruda333.75-8.3%_2.0%_-3.7%_
Narmada Gelatin176.254.3%_1.9%_-7.1%_
Natco Pharma920.05-2.3%_8.1%_8.1%_
Nath Bio-Genes315.750.3%_18.5%_-2.2%_
National Fittin26.57.7%_1.7%_-16.5%_
National Perox2047.357.8%_1.9%_4.4%_
National Plasti18.1-7.7%_-5.7%_-15.4%_
Natural Capsule73-5.1%_-5.9%_-11.2%_
Nava Bharat Ven552.6%_-1.3%_-15.3%_
Navin Fluorine2100.254.3%_3.3%_-2.1%_
Navkar Corp25.22.9%_-0.4%_-13.1%_2_G2
Navneet81.55.6%_3.6%_2.2%_
Nectar Life20.3-2.9%_-7.3%_-10.4%_
Nelcast60.9511.3%_4.1%_4.8%_
Nestle15865.451.2%_3.3%_-3.7%_-2_F3
Network 1836.13.0%_11.2%_-10.3%_10_G3
Neueon Towers1.4-22.2%_7.7%_75.0%_-24_F9
Neuland Lab1201.95-5.5%_15.8%_13.0%_
Nihar Info3.66-33.2%_-11.8%_-1.9%_-33_F8
Nile244.35-7.8%_-4.2%_-20.4%_-6_F2
Nilkamal1312.20.2%_0.1%_-5.5%_0_G2
Nirlon234.05-2.5%_-2.9%_-4.8%_
Nitco18.05-1.4%_3.7%_-12.2%_
Nitin Fire Prot0.45-30.8%_-35.7%_-30.8%_-25_F3
Nitin Spinners41.82.2%_16.1%_0.1%_
Nitta Gelatin154.46.3%_1.2%_-13.1%_7_G2
Noida Toll6.0539.1%_89.1%_83.3%_48_G6
Novartis India634.8-1.6%_2.7%_-1.9%_1_G2
Nucleus Softwar628.55-6.2%_-7.6%_42.1%_5_G2
Nutraplus India4.65-5.1%_-10.7%_-26.2%_
OCL India
OCL Iron2.853.6%_-6.6%_-10.9%_4_G2
OK Play18.05-3.5%_-20.7%_-5.0%_
OM Metals Infra17.41.5%_7.4%_5.1%_2_G2
ONGC69-0.1%_2.0%_-15.1%_2_G3
ORIENTAL AROMAT474.2527.1%_29.3%_36.0%_
Oasis Tradelink
Oberoi Realty457.219.3%_11.0%_20.3%_
Odyssey Tech26.35-8.7%_-5.9%_-0.4%_-9_F5
Oil Country3.9-1.3%_-3.7%_-10.3%_
Oil India90.954.7%_3.3%_-6.5%_
Omax Autos41.89.1%_4.4%_-15.2%_6_G2
Omaxe66.72.2%_1.4%_-9.4%_-1_F2
Omkar Special6-7.7%_-19.5%_-17.2%_9_G2
OnMobile Global41.1-6.1%_-1.3%_2.6%_
Onelife Capital5.9-3.3%_-3.3%_-16.3%_
Onward Tech65.6-0.4%_3.5%_1.6%_
Optiemus Infra108.447.1%_121.7%_150.3%_47_G8
Opto Circuits5.519.6%_5.8%_-26.2%_31_G6
Oracle Fin Serv3310.858.3%_8.6%_7.8%_
Orbit Exports62.954.4%_12.7%_-13.8%_
Orchid Pharma
Oricon Ent18.62.2%_4.2%_-12.3%_
Orient Abrasive19.452.4%_-4.9%_-12.6%_
Orient Bell128.110.4%_30.2%_30.7%_-2_F2
Orient Cement65.911.5%_13.3%_-6.6%_15_G6
Orient Paper16.80.3%_3.7%_-10.9%_3_G3
Orient Refract187.7-0.5%_-2.4%_-11.4%_
Oriental Bank
Oriental Carbon782.52.4%_4.4%_-10.8%_1_G2
Oriental Veneer36.7-3.4%_-6.3%_-19.2%_-3_F2
Orissa Minerals2021.55-9.8%_0.8%_-23.5%_-10_F8
Ortel Comm0.850.0%_6.3%_-32.0%_
Oswal ChemandFe11.455.0%_-3.4%_-14.2%_2_G2
PBM Polytex34.35
PC Jeweller17.325.4%_24.0%_6.8%_31_G3
PCS5.05-2.9%_-9.7%_-12.6%_
PDS Multi319.953.4%_1.6%_18.5%_
PG Electroplast105.724.4%_45.0%_99.6%_
PI Industries2157.856.7%_14.1%_4.7%_
PNB27.4-1.6%_-6.6%_-22.4%_
PNB Gilts39.54.6%_-3.8%_-14.0%_
PNB Housing Fin360.45-1.0%_10.5%_34.6%_
PNC Infratech171.853.6%_7.7%_11.1%_5_G4
PSP Projects387.2-0.9%_-4.8%_-12.1%_
PTC India45.65-7.2%_-4.9%_-25.6%_
PTC India Fin18.550.0%_5.7%_-6.5%_3_G2
PTL Enterprises37.351.6%_-7.7%_-19.1%_
PVR1181.4-4.9%_5.8%_-10.1%_
Page Industries20441.8-1.3%_5.5%_-2.0%_
Paisalo Digital396-4.7%_-4.6%_-10.3%_-1_F2
Panacea Biotec180-2.7%_-4.6%_-6.1%_-1_F2
Panama Petro53.7-3.2%_-1.0%_-9.4%_
Panasonic Energ163.2-5.0%_-10.1%_-18.6%_
PanasonicCarbon365.8-3.2%_-7.0%_-19.5%_
Panyam Cements
Parag Milk Food111.352.2%_16.2%_0.0%_
Parenteral Drug
Parsvnath2.5513.3%_4.1%_-22.7%_
Patel Eng10.7-10.5%_-11.9%_-25.2%_
Patel Integrate21.25-3.0%_-6.4%_-32.8%_6_G3
Patels Airtemp133.15-0.3%_-2.8%_-13.1%_-2_F2
Paushak Ltd3748.55-2.9%_-4.0%_-13.2%_
Pearl Global In172.152.7%_21.1%_17.1%_
Peninsula Land4.11.2%_0.0%_-13.7%_
Pennar Eng
Pennar Inds17.4510.8%_12.2%_-1.1%_13_G6
Persistent1172.35-12.8%_-4.3%_7.5%_-3_F2
Petron Engg
Petronet LNG233.38.2%_8.2%_-5.9%_
Pfizer5119.852.5%_4.2%_6.1%_3_G6
Phillips Carbon149.310.5%_23.0%_21.7%_
Phoenix Mills564-0.1%_-0.8%_-22.2%_
Phyto Chem22-5.2%_-4.3%_-0.7%_8_G2
Pidilite Ind1500.31.2%_5.6%_2.2%_
Pincon Spirit
Pioneer19.950.0%_-5.9%_-21.1%_3_G2
Pioneer Distill104.052.6%_2.3%_-8.4%_
Pioneer Invest29.45-20.0%_-18.0%_4.6%_
Piramal Enter1327.153.9%_7.2%_-6.3%_1_G2
Piramal Phytoca
Pitti Engineeri33.254.7%_8.1%_4.9%_
Pix Transmis147.98.2%_12.0%_-1.3%_
Plastiblends206.38.8%_8.3%_11.3%_2_G2
Pochiraju Ind
Poddar Housing157.55-1.6%_-3.7%_-10.6%_
Poddar Pigments182.40.2%_-7.5%_-10.8%_
Pokarna149.4512.7%_17.9%_2.0%_
Polaris Consult
Poly Medicure493.32.6%_7.0%_15.8%_
Polyplex Corp802.559.8%_20.8%_-3.7%_7_G2
Pondy Oxides242.4-7.4%_3.9%_-6.8%_
Ponni Sugars(E)155.50.5%_0.5%_-17.2%_
Power Finance906.5%_4.4%_-8.1%_6_G6
Power Grid Corp170.156.0%_3.8%_-8.2%_8_G3
Power Mech387-3.3%_1.0%_-15.6%_
Prabhat Dairy49.65-1.9%_-26.9%_-29.5%_
Prabhat Telecom349.70.2%_-0.1%_1.5%_
Pradeep Metals35.650.7%_-3.6%_-15.1%_
Praj Industries76.35.6%_14.5%_0.9%_
Prakash Ind4616.2%_20.3%_-3.2%_
Prakash Woollen
Pratibha Ind
Precision Camsh34.250.3%_4.1%_-5.6%_
Precision Wires132.82.0%_15.0%_0.2%_3_G2
Precot Meridian35.3517.4%_8.6%_28.3%_21_G4
Premco Global12419.7%_38.9%_37.9%_
Premier2.75
Premier Explo120.05-0.7%_6.6%_-15.8%_5_G2
Pressman Advt16.75-5.4%_-2.9%_-15.2%_
Prestige Estate254.30.1%_3.2%_5.0%_
Pricol57.4522.8%_27.5%_34.2%_25_G7
Prima Plastics47.2-1.8%_4.1%_-20.7%_2_G3
Prime Focus37.82.0%_3.6%_0.5%_
Prism Cement73.959.5%_31.2%_30.2%_
Pro Fin Capital21.5-5.9%_-4.0%_-4.4%_
Prozone Intu16.7-0.3%_4.4%_-13.0%_
Punj Comm26.5-6.4%_-17.4%_36.8%_0_G2
Punj Lloyd1.45-3.3%_3.6%_-21.6%_7_G2
Punjab & Sind10.91.9%_-2.2%_-19.6%_
Punjab Chemical622.10.8%_1.4%_13.2%_
Puravankara44.91.1%_3.0%_-8.7%_-3_F2
Quess Corp424.153.7%_7.1%_14.7%_
Quick Heal Tech168.550.3%_11.5%_21.9%_
R Systems Intl114.75-2.7%_8.8%_5.2%_
RBL Bank177.854.8%_6.9%_-3.6%_
RDB Realty14.7512.6%_-1.3%_-2.8%_
REC100.358.4%_0.3%_-9.8%_
RPG Life368.05-5.0%_-7.1%_-5.9%_
RPP Infra Proj51.95-5.1%_-0.9%_-14.8%_
RS Software21.2-10.7%_-5.1%_3.7%_-17_F6
RSWM90.951.7%_2.7%_-0.3%_
RTS Power Corp31.45-8.2%_-1.4%_-5.7%_-7_F3
Radha Madhav3.053.4%_1.7%_-25.6%_
Radico Khaitan447.97.7%_8.2%_9.7%_
Rain Industries103.754.6%_2.3%_-13.8%_10_G4
Rainbow Papers
Raj Television34.3-4.2%_0.1%_-9.7%_-1_F2
Rajapalayam590.1-2.2%_0.9%_-3.9%_0_G2
Rajesh Exports456.41.9%_-4.4%_-4.0%_
Rajratan Global369.5516.3%_20.2%_13.8%_
Rajshree Sugars13.150.4%_5.2%_-14.3%_
Rallis India262.3-6.4%_-8.3%_-13.1%_
Ram Ratna Wires71.7-0.5%_-1.8%_-24.1%_
Ramco Cements784.152.1%_8.3%_8.8%_-1_F2
Ramco System475.95-7.3%_28.9%_106.1%_
Ramcoind188.352.8%_6.0%_1.0%_
RamkrishnaForge346.64.6%_22.7%_39.4%_
Ramky Infra29.35-4.4%_-3.8%_-17.6%_
Rana Sugars5.65-2.6%_-5.8%_-27.6%_
Rane Brake648.65-1.6%_19.4%_4.1%_
Rane Holdings422.65-4.1%_-6.8%_-21.4%_-2_F4
Rane Madras207.9-1.6%_2.1%_-12.2%_
Rapicut Carbide21.8-0.9%_-7.2%_-27.0%_
Rasandik Engg50.1
Rashtriya Chem43.8-1.1%_0.5%_-14.1%_
Ratnamani Metal1287.70.5%_9.2%_10.1%_
Raunaq Auto112.7-5.1%_-4.4%_12.9%_
Raymond283.452.1%_7.4%_-1.3%_2_G3
Redington127.753.9%_11.1%_6.6%_
Rel Capital9.0517.5%_13.1%_-12.1%_24_G4
Rel Ind Infra382.05-2.0%_2.6%_-9.7%_
Relaxo Footwear658.25-1.0%_1.5%_3.2%_
Reliance2113.05-7.4%_-5.3%_0.8%_
Reliance Chemo59.05-1.9%_-9.8%_-23.7%_
Reliance Comm1.50.0%_-23.1%_-43.4%_11_G3
Reliance ETF326.122.4%_3.2%_-1.5%_3_G4
Reliance Infra235.3%_2.4%_-22.6%_10_G3
Reliance NavalĀ 1.95-18.8%_-33.9%_-40.9%_5_G2
Reliance Power3.324.5%_22.2%_-10.8%_35_G2
Religare Enterp53.714.9%_23.9%_49.0%_10_G3
Remi Edelstahl13.76
Renaissance Jew
Repco Home202.82.7%_23.6%_32.2%_6_G2
Repro India372.8-0.3%_-4.2%_-6.6%_0_G2
Responsive Ind134.711.8%_40.8%_38.7%_6_G2
Revathi CP437.3-0.5%_2.0%_-11.5%_
Rexnord Electro23.82.1%_3.3%_-9.0%_
Richa Ind
Rico Auto32.213.6%_12.8%_2.7%_
Rishiroop33.352.0%_-0.3%_-4.3%_7_G3
Rollatainers2.25-4.3%_-26.2%_-28.6%_
Rolta4.75-1.0%_-8.7%_-31.7%_13_G3
Rossell India132.11.2%_-14.8%_20.6%_
Roto Pumps102.91.4%_-1.9%_-9.0%_
Royal Orchid63.852.8%_5.8%_-26.7%_6_G2
Rubfila Intl38.11.2%_-3.3%_-7.6%_
Ruby Mills165.350.4%_3.1%_-13.4%_4_G4
Ruchi Soya
Ruchira Papers49.3-1.5%_-3.4%_-26.7%_
Rupa and Comp193.25.8%_4.2%_-10.7%_8_G4
Rushil Decor88.758.6%_13.3%_-25.1%_
S Chand and Co61.65-5.7%_-12.1%_-22.6%_-5_F3
S H Kelkar88.9-0.6%_10.4%_4.5%_
S P Apparels130.65.3%_16.6%_21.5%_
SAIL36.5510.6%_5.0%_-12.6%_6_G3
SBI202.83.6%_10.3%_0.7%_0_F2
SJVN22.255.5%_0.2%_-9.0%_
SKF India1499.953.2%_1.4%_-7.1%_
SKIL Infra2.853.6%_-13.6%_-20.8%_
SKM Egg Product41.251.1%_5.0%_-18.6%_
SML Isuzu384-0.9%_-1.7%_-15.4%_3_G3
SMS Pharma88-2.9%_-0.5%_-5.3%_-2_F2
SNL Bearings125.40.4%_1.2%_-7.3%_
SPML Infra8.550.6%_-5.0%_-22.6%_
SQS India BFSI
SREI Infra6.60.8%_-2.2%_-13.2%_
SRF4422.550.9%_7.4%_2.1%_
SRS Finance
SRS Real Infra
SSPDL13.238.9%_16.8%_1.1%_-8_F2
STC India55.555.2%_2.2%_-15.8%_4_G2
STEL Holdings54.550.6%_-2.3%_-17.9%_
Sadbhav Engg51.353.3%_2.7%_-3.8%_
Sadbhav Infra16.65-0.6%_-2.3%_-9.5%_3_G2
Sagar Cement748.5531.6%_51.6%_49.4%_
Sahara Housing38.47.9%_14.1%_6.7%_
Sahyadri Ind228.34.5%_19.1%_2.5%_9_G2
Saint-Gobain58.83.9%_0.0%_4.5%_
Saksoft369.1-1.8%_-9.2%_26.6%_
Sakthi Sugars7.85-0.6%_-1.9%_-20.3%_
Sakuma Exports5.70.0%_-4.2%_-12.3%_
Salona Cotspin56.7514.9%_3.6%_-3.8%_13_G2
Salzer Electro99.256.8%_7.1%_-8.3%_
Samkrg Pistons128.821.5%_16.2%_3.7%_26_G6
Samtex Fashions0.6
Sandesh5060.3%_0.0%_-1.9%_
Sandu Pharma30.16.4%_25.7%_29.5%_
Sandur Manganes714.658.4%_4.9%_-6.3%_7_G2
Sangam India52.89.4%_10.0%_-5.4%_7_G2
Sanghi Ind28.9511.6%_14.7%_6.2%_26_G2
Sanghvi Forging
Sanghvi Movers80.053.6%_12.7%_-2.7%_
Sanofi India8427.6-1.3%_-0.7%_-3.5%_
Sarda Energy264.6516.9%_17.6%_3.1%_
Sarda Plywood58.925.3%_75.8%_67.8%_26_G5
Saregama India586.95-1.4%_7.6%_18.9%_5_G3
Sasken Tech662.35-9.9%_-8.4%_5.0%_-12_F2
Sasta Sundar87.1-2.5%_6.2%_-14.9%_
Satvahana Ispat
Savera Ind35.5-2.2%_6.8%_-3.0%_
Sawaca Fin
Scanpoint Geo20.11.8%_9.5%_4.4%_3_G2
Schneider Infra73.05-3.9%_-8.8%_-13.6%_
Scooters India30.05-4.6%_-12.3%_-21.3%_
Seamec398.6-1.4%_-0.5%_-2.9%_
Selan Explore105.5-2.0%_1.2%_-9.5%_
Sequent Scienti154.450.5%_2.7%_17.0%_
Setco Auto9.45-2.1%_-4.1%_-27.9%_3_G2
Shaily Engg621.62.6%_5.9%_0.9%_
Shakti Pumps232.45-5.0%_29.5%_23.9%_3_G2
Shalibhadra Fin70.056.1%_0.1%_29.8%_15_G3
Shalimar Paints68.753.8%_5.1%_-7.3%_
Shankara Buildi328.35-3.4%_-2.4%_-20.7%_-1_F3
Shanthi Gears109.659.6%_12.3%_20.7%_10_G2
Sharda Crop268.98.2%_3.7%_-14.1%_13_G5
Sharda Motor916.35.6%_13.0%_-14.5%_10_G2
Sharp India24.4-1.2%_-2.4%_-25.2%_
Sheela Foam1277.25-2.1%_-8.2%_-6.8%_
Shemaroo Ent56.85-0.2%_-0.5%_-15.1%_1_G2
Shilp Gravures
Shilpa468.25-2.9%_-16.4%_-21.5%_
Shilpi Cable
Shipping Corp52.653.3%_-1.4%_-18.4%_-1_F2
Shirpur Gold7.51.4%_1.4%_-22.3%_
Shiva Global45.14.4%_21.1%_0.0%_
Shiva Texyarn82-6.8%_-7.9%_-21.4%_
Shivalik Bimeta55.451.5%_34.1%_30.0%_-1_F2
Shivam Auto18.27.1%_11.7%_5.5%_10_G2
Shoppers Stop181.34.3%_7.6%_-2.7%_
Shree Cements20521.15-2.7%_8.3%_-7.6%_-3_F3
Shree Hari Chem25.85-11.2%_-15.9%_-34.1%_
Shree Pushkar1112.6%_-4.0%_-8.8%_
Shree Renuka1011.1%_9.3%_-7.0%_
Shreyas Shippin56.91.4%_-9.5%_-32.2%_18_G5
Shri Dinesh Mil117.1-3.7%_0.9%_8.6%_
Shriram City801.45-10.6%_-11.8%_-15.3%_
Shriram EPC3.9-2.5%_9.9%_-1.3%_
Shriram Trans710.058.9%_15.8%_3.8%_12_G6
Shyam Telecom
Sical Logistics10.656.5%_3.4%_13.9%_
Siemens12793.8%_3.9%_4.3%_
Simbhaoli Sugar6.45-1.5%_2.4%_-27.9%_
Simmonds-Marsha380.0%_-8.4%_-8.7%_4_G2
Simplex Casting18.9520.7%_3.8%_-6.9%_11_G4
Simplex Infra31.852.6%_14.6%_-5.2%_
Simplex Project
Simran Farms44.8-0.9%_9.1%_24.4%_-4_F2
Singer India27.8-1.8%_1.6%_-3.5%_
Sintex Ind336.4%_46.3%_30.4%_50_G10
Siyaram Silk145.051.5%_7.3%_-9.2%_2_G2
Skipper51.72.2%_5.4%_10.1%_0_G2
Smartlink Net71.4-2.2%_-0.9%_-2.5%_
Snowman Logist36.7-1.1%_7.8%_5.6%_
Sobha296.1513.8%_26.6%_15.0%_
Solar Ind1028-3.1%_-0.8%_-6.6%_1_G3
Som Distillerie25.4-54.6%_-51.9%_-55.3%_4_G3
Somany Ceramics223.6517.1%_24.7%_35.5%_-3_F2
Somi Conveyor21.1-3.9%_-0.9%_-35.7%_-1_F2
Sonata369.153.4%_11.2%_13.5%_7_G2
Soril Infra Res69.4515.3%_13.9%_12.6%_
South (I) Paper58.45-6.3%_-2.7%_-13.4%_
South Ind Bk6.75-2.2%_1.5%_-10.6%_
Span Diagnostic
Speciality Rest35.31.0%_8.4%_0.1%_4_G2
Spice Island
Spice Mobility
SpiceJet52.158.4%_7.7%_-0.1%_
Sree Rayalaseem173.65-3.9%_4.9%_-3.4%_1_G2
Sri Adhikari1.353.8%_-3.6%_-3.6%_
Srikalahasthi119.254.7%_-26.1%_-39.9%_7_G3
Stampede Cap
StanChart IDR
Standard Ind9.71.6%_-2.5%_-1.5%_
Star Cement85.652.5%_1.1%_-6.2%_5_G4
Star Paper93.251.4%_1.5%_-13.1%_3_G2
Steel City Secu300.7%_0.0%_-25.0%_
Steel Exchange33.756.5%_-4.5%_1.4%_-3_F2
Steel Str Wheel518.67.1%_19.9%_5.5%_
Steelcast942.0%_-5.2%_-10.5%_
Sterling Tools176.51.1%_1.5%_-9.9%_
Sterlite Techno156.17.0%_7.5%_-8.3%_
Stovec Ind1900.155.2%_0.2%_-12.5%_8_G4
Strides Shasun743.10.7%_12.9%_23.7%_
Stylam Ind747.751.8%_5.3%_43.9%_9_G3
Subex
Subros256.810.4%_7.0%_-3.7%_
Sudarshan Chem487.94.8%_6.0%_1.7%_4_G4
Sujana Uni0.30.0%_0.0%_-14.3%_
Sukhjit Starch1962.1%_11.9%_-1.3%_
Summit Sec4031.5%_3.3%_-1.3%_
Sun Pharma484.5-3.7%_-3.7%_-9.2%_-1_F2
Sun Pharma Adv171.251.3%_0.9%_-7.9%_
Sun TV Network428.4-3.2%_-7.0%_-8.8%_
Sundaram Brake230-3.1%_-0.6%_-11.0%_2_G3
Sundaram Fin1395.057.3%_7.3%_-4.5%_
Sundaram-Clayto1658.9-0.8%_2.2%_-12.1%_
Sundram420.552.1%_3.6%_-11.5%_
Sunil Health3313.0%_17.9%_22.4%_
Sunil HitechEng
Sunshield Chem126.151.6%_-3.7%_-17.9%_3_G2
Sunstar Realty
Sunteck Realty278.8510.3%_7.7%_9.1%_-2_F2
Superb Papers10.9
Superhouse85.2-0.7%_1.5%_-18.3%_-1_F4
Suprajit Eng183.2-1.7%_8.7%_0.1%_
Supreme Ind1419.52.9%_0.6%_3.1%_
Supreme Infra8.553.0%_-5.5%_-33.7%_13_G3
Supreme Petro271.2510.1%_14.8%_31.5%_
Surana Solar6.80.7%_-7.5%_-9.3%_
Surya Roshni207.452.4%_7.0%_8.5%_6_G5
Suryaamba Spin48.852.2%_3.0%_-6.2%_
Suryalakshmi Co16.65-1.8%_-0.6%_-7.8%_-4_F2
Suryalata Spg76.4
Sutlej Textiles27.9-8.7%_13.9%_14.3%_
Suven Life Sci49.150.0%_-0.4%_-9.8%_
Suzlon Energy3.522.8%_18.6%_-11.4%_21_G3
Swan Energy139.752.0%_21.6%_5.5%_
Swaraj Engines1437.8-0.7%_0.8%_-12.1%_
Swarnasarita7.327.8%_28.4%_2.8%_
Swelect Energy117.3-2.4%_-2.1%_-29.0%_4_G2
Swiss Glascoat14644.7%_-2.5%_-1.1%_11_G2
Symphony866.851.6%_1.1%_-3.1%_3_G3
Syndicate Bank
Syngene Intl534.5-2.8%_-4.2%_11.9%_-4_F4
Systematix Corp39.7
TCI Developers300.050.7%_0.4%_-1.1%_1_G2
TCI Finance4.5-11.8%_1.1%_-23.1%_
TCPL Packaging_BSE
TCS2686.8-4.9%_8.9%_19.5%_
TD Power System109.9-3.5%_-2.0%_-15.6%_
TGB Banquets5.05-12.9%_1.0%_-20.5%_-14_F4
TGV Sraac22.3-4.3%_-0.4%_-5.7%_-2_F2
TI Financial
TIL138.551.5%_2.0%_-24.8%_2_G2
Tainwala Chem55.5512.6%_23.9%_10.2%_
TRF74.8-3.7%_-5.6%_-18.9%_
TTK Prestige5787-1.3%_-6.4%_-4.5%_6_G2
TV TodayNetwork202.22.7%_2.7%_-10.7%_
TV18 Broadcast30.050.5%_2.4%_-11.2%_8_G3
TVS Electronics93.952.0%_4.0%_-9.5%_
TVS Motor444.65-3.2%_0.5%_-0.9%_
TVS Srichakra1507.57.7%_10.1%_1.4%_
Taj GVK Hotels133.22.1%_7.8%_-7.4%_4_G2
Take Solutions43.3-3.9%_3.2%_-26.0%_1_G2
Talbros Auto117.89.3%_9.1%_-12.5%_6_G2
Talwalkars Fitn
Tamboli Capital29.95
Tamil Newsprint104.20.1%_2.2%_-17.1%_1_G2
Taneja Aerospac28.15-3.6%_-1.9%_-33.8%_
Tanfac Ind172.30.6%_-2.5%_-17.4%_-4_F2
Tanla Solutions286.55-2.6%_10.3%_30.8%_
Tara Jewels
Tata Chemicals321.94.7%_9.7%_-0.7%_
Tata Coffee109.16.9%_7.4%_-6.6%_7_G2
Tata Comm9196.6%_14.1%_3.2%_-4_F3
Tata Elxsi1651.613.3%_37.1%_54.1%_11_G4
Tata Global Bev
Tata Inv Corp854.450.0%_1.1%_2.8%_
Tata Metaliks562.513.3%_13.5%_-0.4%_-3_F2
Tata Motors1372.2%_4.3%_13.0%_8_G6
Tata Motors (D)57.45-1.5%_-5.0%_28.5%_4_G3
Tata Power55.252.2%_3.4%_-9.3%_2_G2
Tata Sponge
Tata Steel423.4515.0%_17.2%_-1.4%_8_G3
TataTeleservice5.6594.8%_98.2%_61.4%_105_G5
Tayo Rolls30.054.7%_5.3%_-9.2%_
TeamLease Ser.2258.4-3.9%_5.0%_-2.0%_
Tech Mahindra848.25-2.3%_7.0%_17.4%_
Techno Electric
Technocraft Ind350.251.7%_-0.4%_15.1%_
Technofab Engg9.2-1.1%_5.7%_-3.7%_
Tejas Networks9329.7%_30.6%_45.7%_36_G6
Tejnaksh27.12.8%_-17.4%_-24.9%_6_G2
Tera Software27.2-7.0%_6.3%_-13.4%_
Terai Tea Co33.3-9.1%_-0.3%_-20.0%_-2_F2
Texmaco Infra34.6-1.3%_7.3%_-23.7%_2_G2
Texmaco Rail25.153.7%_-0.2%_-25.0%_
The Byke Hosp13.2-1.1%_3.5%_-15.7%_
The Hi-Tech Gea106.5-8.3%_-18.0%_-23.0%_-3_F2
Themis Medicare342.4-7.8%_6.0%_-12.6%_-9_F4
Thermax757.356.0%_2.9%_-7.1%_
Thiru Arooran
Thirumalai Chem74.5-4.7%_1.2%_6.4%_
Thomas Cook27.55-2.0%_-5.7%_-26.9%_3_G2
Thyrocare Techn1059-3.7%_34.6%_31.7%_
Tide Water Oil4348.50.1%_3.4%_-7.9%_1_G2
Tiger Logistics35.72.0%_-0.8%_-7.3%_3_G2
Tilaknagar Ind17.85-0.3%_9.5%_0.0%_-3_F3
Time Techno39.05-3.5%_7.6%_-16.6%_3_G2
Timex Group Ind21.95-2.7%_-12.0%_1.9%_
Timken1085.76.5%_-0.6%_3.9%_
Tinplate137.87.1%_12.7%_-7.9%_
Tips Industries267.25-6.3%_12.7%_39.3%_
Titagarh Wagons43.25-2.7%_8.5%_-15.9%_
Titan Bio-Tech152.55-11.0%_8.6%_-13.1%_-18_F4
Titan Company1241.71.0%_11.1%_10.2%_
Tokyo Plast60.91.6%_1.5%_-1.5%_
Torrent Pharma2733.75-2.8%_2.7%_-2.3%_1_G2
Torrent Power321.858.9%_0.1%_-9.4%_
Tourism Finance35.72.4%_2.7%_-12.8%_8_G5
Transformers9.35-1.1%_6.9%_-14.6%_5_G3
Transpek1864.1-1.1%_2.9%_8.6%_-3_F3
Transport Corp230.151.3%_4.2%_0.4%_
Transwind Infra
Tree House6.451.6%_-10.4%_-16.2%_4_G2
Trent636.15-8.2%_1.6%_2.2%_
Tribhovandas38.83.7%_11.7%_11.5%_
Trident7.95-1.2%_23.3%_18.7%_
Trigyn Tech51.45-2.1%_13.1%_-12.6%_-1_F2
Triton Valves7502.3%_2.9%_-2.2%_6_G2
Triveni Turbine69.5-4.5%_-1.3%_-5.6%_
Tyche Ind254.9-4.6%_-5.2%_-22.1%_-1_F2
Tyroon Tea
UCAL Fuel118.253.4%_2.6%_-2.8%_
UCO Bank12.556.8%_2.4%_-10.4%_
UFO Moviez72.85-2.6%_0.8%_-8.0%_
UPL450.95-11.0%_-15.3%_-9.3%_
Uflex339.657.3%_9.6%_-5.0%_6_G3
Ugar Sugar Work14.21.4%_-1.7%_-13.9%_-2_F3
Ujjivan Financi210.65-0.1%_2.5%_-15.6%_
UltraTechCement4504.552.8%_16.4%_7.5%_-3_F2
Ultracab India76.856.7%_19.3%_26.2%_7_G5
Ultramarine241.9-4.3%_-1.4%_-11.9%_
Umang Dairies47.51.7%_10.7%_-4.0%_9_G5
Unichem Labs245.05-3.6%_-1.1%_-4.1%_
Union Bank24.350.4%_-3.2%_-21.2%_
Uniphos Ent62.350.2%_-3.0%_-7.4%_
Uniply Ind
Unitech1.457.4%_0.0%_-19.4%_7_G2
United Bank
United Brewerie960.05-1.1%_-0.3%_-8.9%_
United Spirits526.650.0%_3.4%_-9.4%_
Usha Martin22.23.5%_-9.0%_-14.1%_
Usher Agro
Uttam Galva6.4-5.2%_14.3%_2.4%_
Uttam Sugar89.055.3%_7.9%_-2.6%_7_G2
V B Industries
V-Guard Ind164.55-0.8%_-2.1%_-5.0%_
V-Mart Retail19441.0%_-6.8%_-7.1%_
V2 Retail49.651.8%_-1.1%_-15.7%_4_G3
VBC Ferro14.15
VEDAVAAG System28.150.5%_2.0%_9.5%_-6_F3
VIP Clothing9.351.6%_2.7%_3.3%_7_G3
VIP Industries278.3-4.2%_-4.5%_-4.3%_
VLS Finance53.25-1.2%_-6.0%_-6.4%_-1_F3
VRL Logistics155.45-0.6%_-3.7%_-5.9%_1_G2
VST3405.353.3%_-3.7%_-1.6%_
VST Tillers1582.15-3.7%_-9.2%_-7.5%_
VTM19.25-5.9%_-3.8%_-5.6%_
Va Tech Wabag190.952.9%_2.9%_-11.6%_2_G2
Vadilal Ind785.050.7%_-0.7%_25.6%_
Vaibhav Global1924.553.4%_4.4%_13.2%_1_G2
Vakrangee30.354.5%_19.3%_2.9%_
Valiant Comm41.15.5%_-5.0%_19.8%_-6_F2
Valiant Organic3502.5-1.7%_25.6%_17.1%_
Valson Ind13.71-2.1%_-4.8%_-19.4%_-5_F2
Vama Ind6.75-22.9%_-20.4%_-28.2%_
Vardhman Acryli32.659.7%_9.9%_2.2%_11_G2
Vardhman Hold1219.25-0.4%_-3.1%_-14.8%_-2_F3
Vardhman Poly8.6511.6%_16.9%_-6.5%_
Vardhman Steels69.61.7%_-10.8%_-4.7%_5_G2
Vardhman Text775.050.1%_4.5%_-4.8%_5_G3
Varun Beverages670-3.2%_-1.3%_-12.8%_
Vedanta104.755.1%_-19.4%_-18.7%_10_G5
Venkys1493.62.0%_12.8%_9.9%_
Venus Remedies135.55-1.6%_-7.2%_24.5%_-6_F2
Vesuvius India903.355.0%_0.5%_-11.9%_
Videocon Ind3.0515.1%_27.1%_45.2%_20_G5
Vidhi Spec142.255.2%_32.3%_64.7%_10_G3
Vijaya Bank
Vikram Thermo193.652.3%_8.0%_0.5%_
Vimta Labs136.98.7%_26.8%_20.4%_-7_F3
Vinati Organics1258.05-2.4%_4.2%_11.2%_
Vindhya Telelin738.05-1.2%_-7.8%_-22.1%_
Vinyl Chemicals101.8-0.1%_3.7%_-5.1%_
Vippy Spinpro32.7-6.7%_-0.9%_0.6%_
Vipul13.64.2%_3.8%_-11.7%_7_G4
Virat Crane2218.3%_14.6%_10.6%_
Visa Steel6.1-9.0%_-4.7%_2.5%_-5_F3
Visaka Ind377.359.3%_21.4%_8.1%_11_G2
Vishnu Chemical157.57.3%_4.9%_-7.9%_5_G2
Vivimed Labs15.8-6.2%_-18.8%_-29.0%_
Voltamp Trans989.8-1.3%_0.4%_-14.3%_
Voltas705.65.9%_5.9%_6.6%_
WABCO India4970.2-8.1%_-13.6%_-28.8%_-1_F2
WH Brady136.1
WPIL455.051.1%_7.2%_-0.2%_4_G3
Walchand People56.45-1.0%_0.8%_-1.8%_
Walchandnagar49.85.5%_8.4%_-17.4%_
Wall Street Fin14.43-7.3%_6.1%_-9.3%_4_G3
Wallfort Fin18.25-9.0%_-11.0%_5.5%_
Wanbury365.4%_8.1%_-14.1%_7_G4
Warren Tea41.6-1.0%_-6.8%_-19.2%_1_G2
Waterbase102.50.6%_2.1%_-5.9%_
Websol Energy23.322.6%_25.6%_0.2%_
Weizmann Forex
Welspun Corp117.559.6%_14.9%_0.0%_6_G2
Welspun Enter79.713.3%_28.2%_12.9%_5_G2
Welspun India76.313.3%_30.1%_57.8%_11_G3
Welspun Invest2520.4%_10.1%_-4.5%_
West Coast Pap167.552.1%_-4.6%_-12.5%_5_G3
Wheels398.050.0%_-1.8%_-12.9%_4_G4
Whirlpool2067.1-3.9%_0.7%_-7.9%_1_G2
Williamson Mago16.856.6%_2.4%_-32.1%_
Wim Plast362.651.3%_0.8%_-15.9%_
Windsor13.95-2.4%_-3.5%_-20.7%_
Wintac254.8-1.3%_27.4%_27.4%_4_G2
Wipro342.4-8.9%_8.8%_25.6%_
Wockhardt294.6-5.3%_5.8%_-10.1%_
Wonderla155.45-1.2%_11.0%_-14.4%_-1_F2
Xchanging Sol88.6-2.2%_1.1%_20.1%_-3_F3
Xpro India20.55-1.9%_-9.1%_-11.6%_
Yash Chemex54.954.9%_-3.0%_-12.4%_9_G2
Yes Bank13.32.7%_1.1%_-10.1%_
ZF Steering Gea3191.8%_2.5%_-12.0%_
Zee Entertain185.851.9%_-3.1%_-7.8%_3_G2
Zee Learn11.2-5.1%_-9.7%_-27.3%_
Zen Tech78.75-7.7%_0.9%_-13.7%_-3_F3
Zenith Fibres34.6-4.0%_-4.8%_-8.9%_
Zenotech Labs34.7-3.3%_-0.1%_32.4%_
Zensar Tech189.4-1.6%_-5.6%_4.9%_
Zicom2.15-12.2%_-34.8%_7.5%_-4_F2
Zodiac Clothing99.05-1.4%_-1.6%_-15.4%_
Zuari Agro Chem82.253.4%_3.6%_-15.1%_
Zuari Global52.33.2%_12.4%_-15.3%_
Zydus Wellness1851.44.5%_8.0%_9.4%_4_G3
aurionPro Sol74.85-3.7%_5.9%_2.7%_
eClerx Services7201.3%_3.8%_-9.5%_1_G2
3i Infotech3.15-1.6%_-1.6%_-13.7%_
5Paisa Capital351.052.0%_-0.9%_0.0%_
Aditya Birla Cap68.7511.0%_8.9%_10.6%_
Adani Green En720.32.2%_22.4%_73.9%_
Adani Trans293.35-1.1%_21.3%_2.1%_0_F2
Advani Hot (Ind)41.450.6%_3.2%_-11.0%_
Artemis Glo Life
Agri-Tech (Ind)28.355.0%_-5.5%_-21.3%_
Asian Hotels (W)256.55-1.8%_-8.4%_-3.6%_
Aksh Optifibre5.654.6%_-3.4%_-22.1%_11_G3
Akzo Nobel India2001.15-1.0%_-4.1%_-4.7%_
Alkyl Amines Chem2991.2-3.4%_-1.7%_-12.0%_-3_F2
Alpa Lab41.5515.3%_53.3%_45.8%_
Amber Ent India2332.317.4%_17.0%_27.8%_4_G2
Andhra Cements5.215.6%_7.2%_-8.8%_20_G2
Anik Ind12.154.3%_-5.1%_-13.8%_
Ansal Prop Infra4.32.4%_14.7%_-7.5%_6_G2
Apex Frozen Foods265.751.5%_7.7%_-7.2%_-2_F2
Apollo Micro Syst108.65-3.2%_-5.0%_-14.0%_0_F2
Apollo Sindoori Hotel605.250.7%_19.8%_-2.5%_
Rajdarshan Ind10.4-2.8%_-7.6%_-8.8%_
Arvind SmartSpaces85.851.2%_1.2%_-15.1%_-4_F2
Ashima Limited7.1-0.7%_-13.4%_4.4%_
Aspinwall and Co118.450.3%_-7.6%_-26.0%_
Aster DM Healthcare140.44.7%_2.9%_-1.2%_
Astron Paper49.052.4%_17.6%_8.8%_
Ausom Enterprise54.729.8%_27.7%_37.3%_
Avadh Sugar Ene192.0510.3%_8.7%_-5.0%_5_G2
AXISGOLD44.60.7%_1.8%_-1.9%_
AXISNIFTY122.67-0.2%_7.0%_4.2%_
Balkrishna Pap Mills12.93.2%_-2.6%_-11.0%_
Bandhan Bank307.75-4.0%_14.9%_4.3%_-5_F4
Bang Overseas20.651.7%_16.0%_9.8%_
BANKBEES246.494.2%_15.4%_7.5%_
Bartronics India1.8-7.7%_-5.3%_-21.7%_
Bharat Dynamics303.450.6%_3.1%_-30.5%_4_G2
Beardsell8-4.2%_-5.3%_4.6%_
Bhansali Eng Poly83.2-6.5%_32.3%_37.9%_-3_F2
Bhagyanagar Prop22.75-0.7%_4.6%_1.8%_-1_F2
Bharat Rasayan8938.20.5%_-5.1%_-8.4%_
Bigbloc Construction73.9510.4%_43.0%_64.0%_5_G2
Bhartiya International141.8-7.3%_-11.4%_-25.1%_
Aditya Birla Money43.6-3.3%_9.7%_12.5%_
Bkm Ind0.7-12.5%_-26.3%_-33.3%_
BLB Limited5.05-6.5%_-12.2%_2.0%_-6_F2
B L Kashyap Sons5.6-13.2%_-15.2%_-17.0%_
BLS Int Services85.914.5%_-4.3%_-29.6%_16_G5
Blue Blends (I)
Borosil Glass Works
Bharat Road Network29.25-1.5%_-0.8%_-18.8%_-2_F2
BSEL Infra Realty1-4.8%_5.3%_-13.0%_
BSLGOLDETF4672-0.2%_0.5%_-2.6%_
BSLNIFTY130.21.0%_6.4%_6.8%_
C C Constructions2.37.0%_0.0%_-11.5%_15_G3
Capacit'e Infra proj144.659.8%_21.4%_4.0%_12_G6
CARE Ratings300.1-11.7%_-18.1%_-26.7%_-5_F3
Consolidated Con0.2
Country Club Hos3.18.8%_6.9%_-3.1%_
Commercial Eng14.65-3.3%_-8.4%_0.0%_
Celebrity Fashions4.7-6.0%_-1.1%_3.3%_
Celestial Biolabs
Century Extrusions3.6-5.3%_2.9%_-16.3%_
Centrum Capital16.2-6.1%_2.9%_14.5%_
Cerebra Integ Tech28.3-0.2%_-4.1%_-11.4%_
Capri Global Capital238.45-0.2%_5.5%_10.6%_-2_F3
Chemfab Alkalis136.73.1%_-1.8%_-17.1%_6_G2
Cineline India26.5-4.5%_0.0%_-8.1%_
Clariant Chem (Ind)310.8-2.8%_-6.4%_-23.2%_
Cochin Shipyard362.7513.7%_16.2%_1.2%_14_G4
Compucom Software7.351.4%_0.0%_-13.5%_-6_F3
Country Condo's2.657.6%_126.1%_92.6%_117_G10
CPSEETF16.724.1%_1.3%_-13.0%_5_G3
CREDITACCESS GR643.55-5.4%_-8.1%_9.1%_
CRMFGETF
CG Consumer Elec305.210.7%_12.2%_17.0%_7_G2
Cubex Tubings11.51.8%_1.3%_-3.4%_
Cyber Media (Ind)
Dishman Carbogen1686.7%_12.6%_-12.2%_
DCW Limited14.75.4%_1.0%_-6.7%_
DFM Foods340.8-5.9%_-1.3%_20.0%_
Prataap Snacks596.50.4%_-0.2%_-0.9%_
Digjam Limited2.85-6.6%_14.0%_-3.4%_-5_F2
Dixon Tech (Ind)9809.28.7%_11.7%_20.7%_5_G2
Diligent Media Corp0.35-30.0%_-36.4%_-41.7%_
Dollar Ind136.92.7%_3.0%_-12.4%_1_G3
Donear Ind25.62.0%_-0.2%_-16.5%_6_G3
DPSC Limited12.6-4.2%_-3.8%_4.1%_
Dynacons Sys Sol39.45-21.0%_38.7%_30.8%_
Ducon Infratech3.95-1.3%_5.3%_-9.2%_4_G2
Eastern Silk Ind1.29.1%_9.1%_0.0%_
ECE Ind
Eimco Elecon (Ind)328.355.9%_1.6%_-2.7%_8_G2
Everest Kanto Cylin28.35-3.2%_3.8%_-10.8%_
Emkay Global Fin59-0.2%_13.5%_21.6%_2_G2
Energy Devp Co4.95-2.9%_-10.0%_-28.8%_-6_F3
EQ30347.990.4%_3.3%_5.5%_2_G2
Essar Shipping7.956.0%_-8.1%_-23.9%_9_G3
Eurotex Ind and Exp
Excel Realty N Infra1.154.5%_0.0%_-8.0%_
FCS Software Sol0.4512.5%_0.0%_-10.0%_
Fine Organic Ind27377.4%_5.4%_-0.9%_
Future Market Net1611.5%_-19.4%_-34.2%_14_G3
Future Retail77.82.4%_-10.3%_-31.8%_9_G4
Future Sup Chain Sol95.8512.6%_-8.7%_-33.3%_12_G5
Galaxy Surfactants1662-7.5%_-7.0%_-11.4%_
Gallantt Metal33.255.1%_3.6%_-2.2%_
Gallantt Ispat27.92.0%_0.2%_-7.0%_
Ganges Securities43.4-7.9%_11.3%_14.1%_
Garware Tech Fibres1977.85-6.1%_5.8%_-0.3%_
Gayatri Highways0.414.3%_0.0%_-11.1%_
Genus Paper4.83.2%_-2.0%_-5.9%_
General Ins Corp121.5-0.3%_-0.3%_-20.1%_
GKW Limited447.5-3.9%_-8.2%_-4.0%_
GMM Pfaudler_NSE3743.553.6%_-11.2%_-39.7%_
Godrej Agrovet521.75-2.3%_3.7%_6.3%_
Gokul Agro Resources13.45-0.4%_-2.9%_-8.5%_
GOLDBEES44.65-0.2%_1.5%_-1.9%_
GOLDSHARE4602.30.3%_1.1%_-2.9%_
Goldstone Tech8.554.3%_-5.5%_-38.5%_4_G3
Orient Green PowerCo1.95.6%_8.6%_-13.6%_
GRP Limited737.66.9%_7.7%_1.3%_
GSS Infotech39.956.1%_34.1%_44.5%_
GTL Limited2.9-17.1%_9.4%_70.6%_7_G2
GTN Textiles5.40.9%_12.5%_-2.7%_
Gufic Biosciences89.9-3.1%_12.4%_-0.9%_
Gujarat Gas Limited2902.0%_-3.1%_-9.4%_1_G2
Hindustan Aeronautics717.95-5.0%_-6.9%_-40.0%_
HCL Technologies852.45-5.3%_4.7%_20.8%_-3_F3
HDFC Asset Mgmt Co2308.91.1%_7.7%_-6.7%_
HDFC Std Life Ins Co564.5-0.4%_-2.7%_-5.7%_
HDFCMFGETF4571.6-0.2%_1.3%_-2.2%_
HDFCNIFETF1252.180.4%_7.0%_4.3%_1_G2
HDFCSENETF4305.40.7%_9.2%_4.5%_
H.G. Infra Eng188.551.8%_-0.8%_-17.2%_7_G5
High Ground Ent
Hindustan Composites187.35-4.6%_4.9%_-5.4%_
Hindustan Motors5-1.0%_-2.9%_-19.4%_
Hindusthan Glass24.951.8%_-7.6%_-12.8%_3_G2
Hind Syntex
Hisar Metal Ind81.3515.0%_1.0%_-0.3%_
Hi-Tech Pipes116.252.6%_5.6%_-21.3%_
HNGSNGBEES317.43-0.5%_-0.9%_-8.7%_
Hotel Leela Venture
Himadri Sp Chemical50.150.7%_-0.5%_-14.3%_
ICICI500159.650.1%_6.0%_2.8%_
ICICIB2225.114.8%_3.7%_-8.5%_3_G3
ICICI Lombard Insuran1257.84.6%_0.0%_-1.4%_1_G2
ICICIGOLD45.580.1%_-0.7%_-2.2%_-1_F2
ICICILIQ999.990.0%_0.0%_0.0%_
ICICILOVOL99.94-0.5%_5.3%_3.9%_1_G2
ICICIMCAP65.361.9%_5.0%_1.2%_1_G2
ICICINF100129.630.8%_7.1%_3.5%_
ICICINIFTY126.380.1%_7.0%_4.2%_
ICICINV2061.34-0.6%_5.8%_4.9%_0_G2
ICICINXT5027.880.8%_4.8%_-0.6%_
ICICISENSX439.411.0%_8.0%_5.6%_2_G6
IDBI Bank39.7516.6%_15.2%_-5.8%_6_G2
IDBIGOLD4641.35-1.0%_0.9%_-4.6%_1_G5
IDFC Bank
IDFNIFTYET120.881.8%_2.5%_4.1%_
Indian Energy Exchang194.85-0.4%_2.6%_1.9%_
Industrial Inv Trust57
India Motor Parts532.7-3.5%_-3.4%_-5.4%_
Indbank Merchant8.94.1%_-11.0%_-38.6%_
IndoStar Capital Fin288.2-0.6%_2.1%_11.2%_
Indo Thai Securities19.518.2%_13.0%_5.4%_21_G2
Indowind Energy2.851.8%_-1.7%_-14.9%_12_G3
Indraprastha Medical49.75-1.4%_6.0%_-13.4%_-1_F2
INEOS Styrolution Ind517.85-2.9%_2.2%_-5.4%_
Infibeam Avenues84.05-3.6%_13.5%_10.0%_
Inventure Growth Sec16.85-6.9%_-1.2%_-11.3%_-1_F3
Ircon International80.658.7%_0.3%_-15.9%_
ICICI Securities444.15-5.4%_-3.4%_-8.5%_
ISMT Limited8.45-5.6%_-30.2%_44.4%_
IVZINGOLD4625-0.4%_0.5%_-3.6%_
IVZINNIFTY1293.15
Jayaswal Neco Ind3.058.9%_-3.2%_1.7%_11_G4
JHS Svendgaard Lab18.75-5.5%_-4.8%_21.4%_4_G2
Jindal Saw62.052.1%_-3.2%_-8.5%_-2_F2
Jindal Cotex
Jindal Worldwide48.953.3%_0.9%_-3.6%_
Jaiprakash Associates3.758.7%_29.3%_-8.5%_6_G2
Jindal Stainless(Hisar)96.63.6%_18.3%_-4.2%_-2_F2
JUNIORBEES285.950.5%_3.9%_-1.1%_
Kanani Ind4.23.7%_37.7%_7.7%_
Karda Constructions97.85-5.9%_-6.3%_5.0%_1_G2
Kaushalya Infra1.50.0%_-28.6%_-23.1%_
Kavveri Telecom Prod
Kaya Limited216.91.2%_3.2%_-11.3%_1_G2
Keynote Corporate
Khadim India110.6-0.2%_3.8%_-10.9%_1_G2
Khaitan (Ind)
KIOCL Limited114.85-10.9%_-1.8%_-21.8%_-16_F4
Kirloskar Ind611.05-3.8%_-2.2%_-8.2%_
KOTAKBKETF247.944.7%_15.7%_7.8%_
KOTAKGOLD447.15-0.3%_1.1%_-2.1%_
KOTAKNIFTY124.02-0.3%_7.0%_4.2%_
KOTAKNV2062.34-1.0%_6.4%_5.6%_
Kothari PetroChem15-2.0%_-7.1%_-7.4%_
Lasa Supergenerics76.413.3%_12.9%_30.2%_
Lemon Tree Hotels28.17.7%_6.0%_-9.4%_
LICNETFGSC21.780.6%_4.3%_2.9%_
LICNETFN50123.413.9%_8.8%_3.7%_
LICNETFSEN419.97-1.2%_2.7%_1.4%_
LICNFNHGP122.893.5%_7.6%_4.0%_
LIQUIDBEES999.990.0%_0.0%_0.0%_
LIQUIDETF10000.0%_0.0%_0.0%_
Lotus Eye Hospital30.1-5.3%_0.5%_2.6%_-2_F3
Landmark Property1.35-10.0%_-41.3%_-3.6%_
Lloyds Steels Ind0.7515.4%_7.1%_-11.8%_
Lux Ind1382.7-4.5%_0.8%_2.2%_
M10018.032.4%_3.0%_-0.3%_
M50117.221.2%_7.0%_5.3%_
Maan Aluminium66.85-2.7%_2.5%_0.1%_-2_F2
Madras Fertilizers16.2-5.8%_-5.0%_-16.7%_1_G2
Magadh Sugar Energy116.653.2%_2.4%_-9.8%_2_G2
Mahindra Logistics357.056.7%_11.6%_0.6%_
Maharashtra Scooters2854.4-0.7%_-0.4%_-5.8%_
Majesco881.35-1.6%_8.1%_17.4%_1_G2
Malu Paper Mills24.4-5.1%_-3.2%_-16.9%_
Manaksia Aluminium7.4-1.3%_-7.5%_-18.7%_
Manaksia Coated Met3.9-4.9%_-2.5%_-12.4%_
Manaksia Steels10.111.0%_-11.8%_4.7%_10_G5
Mangalam Timber6.956.1%_3.0%_-21.0%_
MAS Financial Ser831.82.0%_2.4%_4.0%_
Matrimony.Com672-2.0%_16.7%_17.8%_-2_F2
Max India
Max Ventures and Ind41.310.1%_13.3%_-9.0%_6_G2
Megasoft7.50.0%_4.9%_-25.0%_-4_F2
Meghmani Organics75.1-0.2%_-5.1%_-1.1%_4_G2
Mercator0.80.0%_-11.1%_-27.3%_
Mishra Dhatu Nigam183.1-4.4%_-6.1%_-18.1%_2_G3
MIRC Electronics8.4511.2%_4.3%_-21.0%_
Morepen Laboratories26.35-2.4%_12.1%_7.3%_
The Motor General Fin15.151.0%_-6.2%_-15.8%_
MRO-TEK Realty22.355.4%_-10.2%_-16.8%_
MSP Steel Power6.252.5%_-3.8%_-17.2%_
Muthoot Capital Ser370.7-1.7%_-0.8%_-7.5%_-2_F2
MVL Limited
NACL Ind37.31.9%_-0.7%_-16.1%_6_G2
Nagarjuna Fertilizers4-7.0%_3.9%_-19.2%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra
Nahar Industrial Ent25.551.4%_3.7%_-7.4%_6_G5
N. B. I. Industrial Fin16691.6%_15.2%_5.0%_3_G2
Naga Dhunseri Group607.351.7%_-1.2%_-9.0%_
North Eastern Carry8.13.2%_-3.0%_-22.1%_7_G2
Newgen Software246.857.7%_13.8%_26.2%_
Next Mediaworks5
The New India Assur102.70.5%_-0.8%_-11.0%_-4_F4
NIFTYBEES127.110.1%_6.9%_4.2%_
NIFTYEES15275-1.3%_4.6%_4.0%_1_G2
Nila Infras4.2-3.4%_-7.7%_-17.6%_
Indo-National530.15-0.5%_-1.0%_-8.6%_
Nitesh Estates
NK Ind19-9.5%_-3.3%_-15.6%_
Nalwa Sons Invest778.153.6%_13.8%_-5.3%_
Nu Tek India
Oriental Trimex8.8-3.3%_-6.9%_-18.5%_
Orient Electric201.257.0%_6.2%_0.2%_
Oriental Hotels20.1-2.7%_-2.0%_-13.7%_
Orient Press69.25
Ortin Laboratories21.5514.0%_12.8%_3.9%_-4_F2
Oswal Agro Mills8.8-1.1%_-7.4%_-0.6%_
Palred Technologies28.8-11.4%_10.3%_35.8%_
Huhtamaki PPL308.655.4%_5.8%_-0.9%_
Paramount Comm7.2511.5%_3.6%_-18.1%_
Patspin India4.350.0%_-5.4%_-18.7%_
Pudumjee Paper Prod15.156.7%_7.1%_-1.0%_
Procter & Gamble Hyg10309.91.8%_3.5%_1.5%_2_G3
PIL ITALICA LIFESTY6.55-0.8%_0.8%_4.8%_
Pitti Eng33.153.0%_8.2%_4.9%_
Pritish Nandy Comm13.251.9%_-6.0%_-27.4%_
PPAP Automotive231.651.7%_11.6%_-1.6%_
Prakash Constrowell
Praxis Home Retail31.35-5.9%_-22.1%_2.1%_4_G2
Premier Polyfilm21.95-0.5%_-7.4%_-24.4%_
Prime Securities46.33.7%_5.0%_-4.6%_-2_F3
Provogue (Ind)
PSL Limited
PSUBNKBEES14.550.3%_2.5%_-11.0%_1_G2
PVP Ventures
QGOLDHALF2221.95-0.1%_1.5%_-1.8%_
QNIFTY
Radaan Mediaworks
Shree Rama Newspri12.9-2.3%_-6.9%_-16.2%_
Rama Steel Tubes43.050.2%_16.4%_4.1%_
Rane Engine Valve208.7-7.2%_9.9%_-5.0%_
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind84.92.0%_5.0%_-9.9%_6_G2
Reliance Home Fin1.922.6%_5.6%_-11.6%_19_G2
RITES Limited240.350.6%_-1.8%_-4.9%_0_G2
Reliance Nippon Life
RRSLGETF
RattanIndia Infra6.829.5%_18.3%_-37.3%_31_G6
RattanIndia Power25.3%_-21.6%_-49.4%_5_G2
Sab Eve Gov Now Me1.45-3.3%_26.1%_3.6%_
Salasar Techno Eng197.95-4.3%_-1.7%_9.2%_
S.A.L. Steel2.7510.0%_0.0%_-12.7%_
Sambhaav Media225.0%_-2.4%_-7.0%_5_G2
Sanco Ind14.452.5%_9.1%_11.2%_
Sandhar Technologie242.95-1.0%_-0.8%_2.0%_
Sanwaria Consumer1.5-3.2%_-9.1%_-36.2%_7_G2
Sarla Performance Fi17.1-3.1%_-6.8%_-11.4%_-4_F3
Satin Creditcare Net556.4%_0.2%_-30.8%_6_G2
SBI Life Insurance Co770.7-2.0%_-7.5%_-10.5%_-4_F3
Schaeffler India3765.655.9%_3.3%_2.9%_8_G4
SEL Manufacturing2.55-15.0%_37.8%_155.0%_-23_F6
Seshasayee Paper129.85-5.1%_-4.9%_-16.5%_
SETF10GILT201.50.5%_1.3%_2.4%_
SETFGOLD4571.55-0.1%_1.6%_-2.0%_0_F2
SETFNIF50123.310.0%_7.0%_4.0%_
SETFNIFBK244.544.5%_15.6%_7.7%_
SETFNN50284.471.2%_4.4%_-0.9%_1_G2
STL Global7.15-9.5%_-11.7%_-37.8%_2_G2
Shah Alloys7.3512.2%_8.1%_0.0%_
Shalby Limited90.7-11.2%_23.0%_5.0%_
SHARIABEES313.08-5.8%_8.7%_10.9%_
Shiva Mills23.45-4.1%_-0.2%_-11.5%_
Shree Rama Multi-Te7.050.0%_-4.7%_18.5%_
Shreyans Ind75.05-1.3%_1.3%_-16.4%_2_G2
Shyam Century Ferr3.959.7%_-8.1%_16.2%_
Sicagen India11.15-0.4%_-3.0%_-8.2%_
Signet Ind_NSE19.854.2%_7.6%_-8.5%_
SIL Investments134.9-3.6%_-4.2%_-8.4%_-3_F2
Security Intelligence362.551.5%_-3.1%_-7.4%_4_G2
Siti Networks0.85-26.1%_-50.0%_-52.8%_
SMS Lifesciences Ind627.31.3%_-1.7%_36.4%_
Solara Active Pharma1144.7-2.2%_21.2%_13.1%_
Soma Textiles Ind3.4-4.2%_17.2%_4.6%_
Savita Oil Technologi659.1-1.2%_-4.1%_-10.9%_
Southern PetroChem17.95-0.8%_-2.2%_-18.0%_4_G2
SPL Ind29.2-5.5%_8.1%_-7.6%_
Sintex Plastics Tech2.738.5%_28.6%_0.0%_38_G8
Sreeleathers134.950.3%_3.6%_-8.2%_4_G2
STI India3.6
Sundaram Multi Pap1.24.3%_4.3%_-11.1%_
Sundaram Fin Holdin57.15-0.2%_-0.3%_-8.3%_
Sunflag Iron Steel Co46.48.8%_12.5%_-2.4%_-1_F2
Surana Telecom Pow3.75-2.6%_-2.6%_-6.3%_
Syncom Healthcare1.3512.5%_-15.6%_-28.9%_
Talwalkars Lifestyles
Tarapur Transformers
Tarmat38.05-3.3%_1.5%_-9.9%_
Tasty Bite Eatables10264.25-4.5%_2.2%_-21.6%_
TCI Express808.154.4%_5.5%_2.6%_4_G4
TCNS Clothing Co.383.850.4%_-1.5%_-0.6%_
TCPL Packaging_NSE3701.9%_-1.1%_-14.7%_
Techindia Nirman2.45
Thangamayil Jewelle395.852.0%_9.0%_13.8%_
The Investment Trust118.85-4.8%_-14.2%_-13.6%_
Tube Investments610.354.3%_9.0%_-4.2%_11_G3
Tijaria Polypipes5.753.6%_0.0%_-6.5%_10_G2
The Mandhana Retail8.75-2.8%_1.2%_-9.8%_
Tamilnadu PetroProd35.71.7%_2.6%_-12.7%_
TPL Plastech_NSE104.45-4.1%_-7.1%_-21.1%_-2_F2
Triveni Eng Ind74-1.4%_0.6%_-4.9%_
TTK Healthcare439.35-0.7%_-6.1%_-10.7%_
T T Limited35.050.4%_4.8%_-7.3%_
Ujaas Energy4.36.2%_16.2%_-7.5%_
Usha Martin Edu Sol1.38.3%_13.0%_18.2%_18_G4
The United Nilgiri Tea325-2.1%_-6.7%_4.1%_2_G2
Universal Cables135.71.2%_-1.5%_-21.0%_-2_F2
Urja Global3.251.6%_22.6%_6.6%_
UTINEXT50277.770.0%_-3.4%_-2.8%_
UTINIFTETF1275.740.4%_7.3%_4.4%_
UTISENSETF426.580.7%_5.6%_3.6%_
Varroc Engineering305.7-1.8%_4.3%_-6.2%_
Vascon Engineers8.854.1%_0.0%_-21.0%_
Vaswani Ind4.3-7.5%_-14.9%_-29.5%_
Veto Switchgears45.26.7%_2.5%_-4.4%_
Viceroy Hotels2.454.3%_0.0%_-14.0%_7_G2
Viji Finance Limited0.550.0%_0.0%_0.0%_
Vijay Shanthi Build
Vikas EcoTech4.650.0%_-24.4%_-55.1%_9_G2
Visagar Polytex0.350.0%_0.0%_0.0%_
Wendt (Ind)3114-3.5%_-6.0%_17.2%_
Winsome Yarns
Zee Media Corp4.855.4%_-16.4%_-21.1%_11_G3
Zodiac JRD- MKJ24.451.2%_-1.4%_-11.3%_

What's your view on the stock ?

Follow by Email
%d bloggers like this: