Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 28-Jan-2020 – Tuesday – DATA.

Next Trading Date : 29-Jan-2020 – Wednesday.

📌 Data update : 7 PM everyday.

📌 LIVE session pages available from 10 am on all trading days.

📌 Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_Name28-01-20207Days_1M_2M %_Sessions
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2019 Sep
Results 2019 Dec
2020_WK04 Gainers
2020_WK04 Losers
Stock_Name28-01-20207Days_1M_2M %_Sessions
20 Microns361.3%_10.9%_5.6%_-1_F2
21st Cen Mgt14.65-6.1%_-0.7%_11.8%_
3M India22264.65-0.2%_3.7%_-0.4%_-1_F3
63 Moons Tech107.15-7.6%_4.9%_2.9%_-3_F2
8K Miles Soft
A.K.Capital Ser259.1-4.0%_-5.8%_-4.9%_-4_F2
A2Z Infra Eng7.05-11.9%_-8.4%_-21.2%_-7_F3
ABB India1329.751.8%_4.0%_-8.1%_
ABC Bearings
ABC India73-1.9%_-8.8%_-7.4%_
ABG Shipyard
ACC1561.353.8%_7.6%_3.0%_
ADC India Comm184.052.3%_12.8%_14.2%_-3_F2
ADF Foods294.75-1.7%_-3.2%_1.7%_-2_F5
AGC Networks211.19.6%_43.8%_68.9%_
AIA Engineering1728.95.1%_2.7%_4.9%_-2_F3
ALLSEC Tech284.8-5.6%_2.9%_1.7%_-12_F2
AMD Industries17.1-3.7%_14.8%_3.6%_-5_F2
AMJ Land21.25-6.2%_11.8%_9.8%_
ANG Industries
APL Apollo2041.255.3%_14.8%_30.6%_
APM Industries20.250.7%_8.9%_-4.7%_
ARSS Infra20.6-5.3%_-1.7%_-20.2%_-1_F2
ASM Tech100.836.2%_43.8%_39.5%_
AU Small Financ1043.819.0%_29.8%_29.1%_
AVT Natural36.957.6%_13.9%_25.5%_
AXISCADES Engg71.529.5%_23.9%_11.8%_
AYM Syntex34.61.6%_18.1%_9.5%_
Aarti Drugs608.25-1.3%_1.3%_16.8%_-2_F2
Aarti Ind902.355.1%_8.1%_6.4%_6_G2
Aarvee Denim14.20.0%_-0.4%_12.7%_-5_F2
Aban Offshore25.8-6.4%_-2.3%_-1.9%_
Abbott India12653.550.3%_-4.1%_-0.7%_
Accel Frontline
Accelya Kale1067.13.3%_0.0%_11.9%_2_G2
Acrysil India107.512.7%_12.6%_6.4%_
Action Const86.35-2.6%_20.6%_12.6%_-1_F2
Adani Enterpris229.94.5%_9.9%_7.9%_
Adani Ports372.95-4.6%_2.5%_0.1%_-3_F3
Adani Power63.8-1.8%_5.9%_3.7%_
Adhunik Ind40.35-12.2%_-11.3%_-66.0%_-10_F3
Aditya Birla F228.7-3.8%_-1.8%_3.5%_-3_F2
Adlabs Ent3.95-3.7%_-1.3%_-1.3%_
Ador Fontech46.4-2.5%_7.0%_4.3%_
Ador Welding324-6.2%_9.5%_3.6%_-6_F4
Advanced Enzyme173.45-6.4%_6.4%_3.0%_-5_F2
Aegis Logistics208.55-2.6%_18.2%_7.4%_
Agarwal Ind82.35-21.0%_3.3%_-18.4%_-14_F2
Agro Tech Foods706.4-0.1%_9.9%_21.0%_
Ahluwalia313.054.8%_9.2%_14.0%_
Aimco Pesticide110.44.9%_9.3%_7.1%_5_G4
Ajanta Pharma11633.0%_21.4%_16.3%_-3_F4
Ajmera Realty147.252.7%_26.9%_22.6%_
Akar Auto Indus25.25-3.3%_26.6%_26.3%_10_G2
AksharChem248.8-1.8%_32.5%_30.7%_
Alankit14.33.2%_21.7%_7.5%_
Albert David524.2515.7%_30.1%_28.8%_16_G4
Alchemist1.721.4%_112.5%_88.9%_6_G2
Alembic57.63.0%_2.7%_8.8%_2_G2
Alembic Pharma632.48.4%_11.8%_11.5%_7_G3
Alicon Castallo416.51.3%_8.2%_12.3%_
Alkali Metals45.251.6%_12.7%_14.4%_
Alkem Lab2324.6-1.6%_15.2%_14.8%_
Allahabad Bank18.4-2.1%_-4.2%_-22.9%_-2_F2
Allcargo117.1510.5%_21.5%_26.2%_
Allied Digital22.17.3%_11.1%_-14.0%_10_G2
Alphageo210.55.3%_22.9%_19.2%_-6_F2
Amal129.60.8%_13.3%_10.5%_4_G3
Amara Raja Batt790.10.6%_10.4%_4.7%_-2_F2
Amarjothi Spin76.257.9%_27.3%_23.0%_-8_F3
Ambika Cotton836.950.3%_-1.3%_-3.9%_
Ambition Mica5.49
Ambuja Cements216.153.1%_10.9%_5.5%_
Amines Plast36.052.7%_20.8%_10.6%_
Amrutanjan Heal449.15-5.9%_6.0%_-2.3%_-10_F6
Amtek Auto
Anant Raj35.25-10.0%_6.2%_5.4%_-4_F2
Andhra Bank16.8-4.0%_-2.3%_-11.8%_-1_F2
Andhra Sugar324.6-10.9%_12.5%_11.2%_-6_F4
Anjani Cement162.95.4%_14.9%_11.9%_2_G2
Ansal Buildwell
Ansal Housing5.55-5.1%_8.8%_-8.3%_
Anuh Pharma145-2.6%_13.7%_9.3%_
Apar Ind399.55-7.2%_2.6%_-12.4%_-10_F4
Apcotex Ind161.55-3.8%_8.6%_-6.2%_
Apollo Hospital1677.755.4%_18.3%_16.1%_
Apollo Pipes402.251.9%_17.1%_16.6%_
Apollo Tyres173.9-1.2%_6.3%_1.5%_-2_F2
Aptech161.95-8.1%_-0.8%_0.3%_-11_F3
Archidply Ind30.950.3%_18.8%_9.6%_-3_F3
Archies17.61.1%_-4.9%_-9.5%_-4_F2
Arcotech2.05-6.8%_-8.9%_-22.6%_
Arfin India57.4-5.4%_30.3%_7.1%_-6_F3
Aries Agro73.8-2.0%_17.4%_10.6%_
Arihant Found22.814.0%_7.8%_-1.9%_-2_F2
Arihant Super30.456.7%_23.8%_29.9%_8_G4
Arman Financial723.45-5.1%_14.2%_33.0%_-6_F2
Arnold Holdings6.99-6.7%_-13.1%_-26.2%_
Aro Granite36.25-10.9%_2.0%_-4.1%_-12_F2
Arrow Greentech50.5-1.8%_7.8%_1.0%_-4_F3
Arrow Textiles9.5-3.6%_-14.4%_0.0%_
Arshiya16.9-6.6%_1.2%_7.0%_
Artson Engg42.72.4%_48.8%_47.8%_
Arvind42.45-1.5%_8.8%_-4.4%_-3_F2
Asahi India249.65-1.3%_23.5%_21.8%_
Asahi Songwon152.45-5.4%_3.0%_9.0%_-4_F2
Ashapura Intima
Ashapura Mine34.45-1.0%_33.5%_16.8%_
Ashiana Housing112.8-1.7%_18.0%_19.9%_-3_F2
Ashok Alco-Chem25.950.0%_4.8%_6.1%_
Ashok Leyland84.651.3%_6.2%_3.9%_-2_F3
Ashoka Buildcon113.655.2%_15.7%_19.6%_-4_F2
Asian Granito213.7-1.9%_-3.8%_-16.1%_
Asian Hotel (E)177.50.0%_5.2%_1.0%_-2_F3
Asian Hotels87.451.9%_-12.2%_-11.7%_-5_F2
Asian Oilfield107.759.3%_5.1%_23.5%_
Asian Paints1779.1-3.1%_-1.8%_3.8%_
Assoc Alcohol203.48.0%_12.3%_-0.6%_6_G3
Assoc Stone12.5513.8%_18.8%_19.9%_
Astec Life481.45-0.3%_10.8%_25.7%_-2_F2
Astra Microwave92.454.2%_10.7%_4.4%_
AstraZeneca2634.33.7%_-2.0%_-1.4%_5_G2
Astral Poly Tec1229.358.9%_5.6%_8.3%_13_G4
Atlanta6.15-11.5%_2.5%_-12.1%_
Atlas Cycles51.25-3.7%_14.8%_0.3%_
Atul4901.3513.2%_20.9%_20.0%_
Atul Auto262.454.5%_4.6%_8.9%_
Aurobindo Pharm504.15.9%_8.9%_12.1%_
Austin Eng42.75-3.1%_12.6%_2.8%_
Auto Corp Goa551.4-3.2%_-0.4%_-1.9%_-4_F3
Auto Stampings33.2-6.3%_3.3%_4.6%_
Autoline Ind25.15-1.8%_0.4%_-12.4%_
Autolite India25.8517.5%_20.8%_13.4%_
Automotive Axle868-2.1%_2.8%_5.9%_
Avantel284.05-5.3%_-2.8%_-0.2%_
Avanti Feeds669.55-10.3%_15.8%_32.3%_-7_F3
Avenue Supermar1930.45-0.8%_0.3%_4.7%_
Avon Life
Axis Bank737.150.0%_-3.0%_-1.8%_
B and A136.15-2.7%_-1.3%_-4.9%_-3_F3
BASF1009-2.9%_-0.5%_2.1%_
BDH Industries71-0.7%_12.6%_7.6%_1_G2
BEML988.4-4.5%_1.5%_-1.2%_-1_F2
BF Investment321.8-6.4%_0.5%_-2.1%_
BF Utilities323.5-5.8%_0.4%_20.1%_-5_F3
BGR Energy40.32.3%_10.7%_29.0%_
BHEL43.3-7.0%_0.3%_-20.2%_-4_F2
BN Rathi Sec18.8-1.1%_6.2%_4.4%_
BPCL480.954.1%_-2.0%_-5.7%_3_G2
BPL22.05-7.9%_16.4%_14.5%_
BSE Limited540.85-0.6%_11.4%_7.4%_-1_F2
BSL35.6513.5%_31.1%_24.9%_-7_F2
Bafna Pharma
Baid Leasing
Bajaj Auto3060.9-1.6%_-5.6%_-4.2%_
Bajaj Corp
Bajaj Electric384.2-0.1%_12.8%_12.2%_
Bajaj Finance4213-0.2%_-0.9%_2.7%_
Bajaj Finserv9631.30.1%_2.0%_4.2%_
Bajaj Hind6.4-9.9%_-2.3%_-0.8%_-5_F2
Bajaj Holdings3264.55-3.9%_-5.1%_-10.2%_-4_F9
Bajaj Steel268.2-3.7%_18.1%_3.0%_
Bal Pharma49.54.1%_20.3%_24.7%_
Balaji Amines458.551.4%_26.6%_25.0%_
Balaji Telefilm52.60.2%_4.8%_-7.4%_
Balkrishna Ind1081.05-2.0%_9.6%_15.9%_
Ballarpur Ind0.550.0%_22.2%_-15.4%_
Balmer Invest426.1-0.1%_3.0%_2.6%_
Balmer Lawrie123.2-2.2%_-3.7%_-36.7%_
Balrampur Chini167.4-13.2%_-9.1%_12.3%_-9_F4
Bambino Agro141.6518.8%_26.5%_25.8%_22_G5
Banaras Beads34.4-1.0%_22.9%_14.5%_
Banco Products103.75-6.7%_0.5%_10.3%_
Bank of Baroda93.2-4.6%_-10.6%_-12.4%_
Bank of India66.3-4.1%_-7.7%_-14.3%_-2_F2
Bank of Mah13-4.1%_-1.5%_2.8%_-2_F2
Bannari A Spg131.21.3%_18.0%_8.5%_-8_F4
Bannariamman1475-0.6%_27.8%_30.2%_-2_F2
Bansal Multifle
Banswara Syntex121.15.6%_24.1%_34.9%_
Bata India1833.253.2%_6.9%_12.2%_
Batliboi10.27-2.7%_9.8%_-3.2%_
Bayer Cropscien4081.8-0.1%_12.5%_13.4%_
Bella Casa118.351.2%_1.7%_0.5%_
Bengal & Assam 1817.66.5%_41.4%_39.3%_4_G2
Bengal Tea
Berger Paints560.752.4%_9.0%_13.1%_4_G4
Beryl Drugs5.65
Bhageria Indu113.5-1.6%_12.4%_16.6%_
Bhagiradh Chem381-4.2%_1.5%_-4.8%_
Bhandari Hosier1.25-10.7%_13.6%_13.6%_
Bharat Bijlee846.95-5.1%_4.9%_0.7%_-4_F2
Bharat Elec100.2-5.2%_0.5%_-3.9%_-2_F2
Bharat Fin
Bharat Forge499.8-5.2%_2.3%_6.8%_-4_F2
Bharat Gears67.35-5.3%_-17.4%_-5.7%_-4_F4
Bharat Immuno11.2443.2%_55.0%_43.0%_49_G3
Bharat Seats64.2-9.6%_-7.2%_3.5%_-13_F5
Bharat Wire Rop27.9-1.9%_14.1%_-8.1%_-2_F2
Bharti Airtel491.253.7%_7.9%_12.5%_-6_F2
Bharti Infratel237.6-2.2%_-7.1%_-7.4%_-3_F2
Bhushan
Bilcare19.15-7.0%_0.5%_-6.6%_-5_F3
Binani Ind
Binny101.9539.1%_33.5%_27.4%_
Biocon288.60.3%_-1.3%_1.7%_-2_F2
Birla Cable58.35-8.8%_2.2%_-6.0%_-11_F10
Birla Corp731.15-7.3%_25.3%_12.4%_-4_F3
Bliss GVS142.7-4.3%_-4.7%_-1.0%_-2_F3
Bloom Dekor7.51
Blue Chip Tex97.35-6.8%_1.9%_4.1%_
Blue Dart2636.65-0.8%_18.5%_27.8%_-5_F3
Blue Star849.9-0.4%_6.0%_9.5%_2_G4
Bodal Chemicals73.4-3.4%_27.7%_11.6%_
Bombay Burmah1169.31.0%_17.7%_6.2%_-2_F2
Bombay Dyeing90.952.9%_22.8%_15.7%_
Bombay Rayon4.25.0%_1.2%_-4.5%_4_G2
Bosch14689.55-0.9%_-5.3%_-9.4%_-2_F2
Brigade Ent230.05-0.9%_6.8%_14.5%_
Bright Brothers86.54.4%_17.7%_16.0%_
Britannia3181.251.0%_4.6%_2.7%_
Brooks Labs39.054.4%_38.0%_28.2%_3_G3
Butterfly256.90.4%_30.0%_22.2%_-6_F2
CCL Products197.8-1.1%_2.8%_-4.1%_
CDSL271.7-1.0%_21.3%_20.4%_1_G2
CESC733.35-1.7%_-2.0%_-2.1%_-3_F2
CG Power10.159.1%_-8.6%_-25.9%_26_G5
CG-Vak Software39
CIL Nova Petro
CL Educate73.3-4.7%_0.9%_0.4%_-4_F2
CMI46.7-5.8%_-1.2%_-18.8%_
CRISIL1758.3-4.1%_-3.6%_11.8%_-2_F2
Cadila Health272.40.8%_6.5%_5.3%_
Cambridge Tech25.8-9.9%_13.4%_-2.3%_
Camlin Fine81.953.7%_7.5%_42.5%_
Camson Bio Tech
Can Fin Homes473.6523.0%_21.1%_20.3%_
Canara Bank203.6-7.1%_-9.2%_-12.3%_-8_F3
Cantabil Retail265.3-8.8%_-5.9%_7.4%_
Capital First
Capital Trade3.45
Capital Trust154.2-5.9%_22.8%_88.0%_
Caplin Labs289.45-5.1%_-4.7%_-8.9%_
Caprihans49.75-4.6%_11.8%_8.4%_-2_F2
Carborundum346.352.6%_7.3%_9.3%_
Career Point122.62.0%_14.3%_7.9%_-5_F2
Carnation Ind
Castex Tech0.350.0%_-12.5%_-22.2%_
Castrol132.9-0.2%_3.9%_-6.6%_
Ceat998.8-2.1%_-0.9%_6.1%_-2_F3
Cenlub52.556.2%_-2.5%_-3.9%_-8_F3
Central Bank19.47.8%_7.8%_-13.8%_
Centum Electron404-2.3%_15.9%_7.1%_-2_F2
Century615.4516.1%_28.1%_32.9%_-2_F2
Century Enka199.854.7%_12.2%_10.8%_0_F2
CenturyPlyboard170.64.3%_4.8%_-0.9%_-1_F2
Cera Sanitary2684.851.1%_3.1%_7.4%_
Chaman Lal Seti54.612.8%_25.2%_26.5%_-5_F2
Chambal Fert178.852.6%_21.3%_18.4%_5_G2
Chembond Chem223.7-3.1%_3.2%_-2.7%_-5_F2
Chemcrux Enterp95
Chennai Petro137.3-8.6%_19.5%_8.5%_-5_F2
Cheviot Company804.65-5.5%_3.2%_3.6%_-3_F2
Choice Financia945.2%_61.4%_93.2%_5_G4
Cholamandalam325.8-0.4%_7.0%_2.8%_
Cigniti Tech270.35-3.5%_-8.4%_-16.0%_-3_F2
Cimmco24.15-2.6%_13.4%_13.4%_-3_F3
Cipla464.7-3.2%_-3.4%_-0.8%_1_G2
City Union Bank242.40.1%_4.5%_10.0%_
Coal India189.15-10.0%_-7.1%_-8.1%_-2_F2
Cochin Minerals146.55-5.8%_-2.1%_-8.0%_
Coffee Day30.55-10.4%_-23.8%_-35.6%_-10_F2
Colgate1482.15-1.8%_1.9%_0.4%_-2_F2
Competent Auto162-1.2%_-3.9%_-2.8%_
Compuage Info19.2513.2%_31.8%_111.5%_
Concord Drugs18.49
Consol Finvest37.5-7.5%_1.4%_2.2%_-1_F2
Container Corp571.752.5%_-0.2%_3.4%_4_G4
Control Print268.85-7.8%_14.2%_13.7%_-8_F2
Coral India Fin10.8-6.5%_3.3%_-7.7%_-8_F2
Coral Labs165.7-2.0%_23.7%_4.5%_-4_F4
Cords Cable Ind49.96.4%_21.3%_13.4%_-8_F3
Coromandel Engg16.75-8.2%_-0.9%_-19.1%_-9_F2
Coromandel Int615.055.4%_17.4%_29.6%_
Corporation Bk23.55-3.7%_-10.5%_-6.9%_-2_F2
Cosco India93.453.8%_3.8%_4.2%_-7_F2
Cosmo Films276.2-9.9%_20.5%_16.6%_-3_F3
Cox & Kings1.1-15.4%_-24.1%_-42.1%_
Crest Ventures97.35-2.4%_6.7%_6.1%_
Cummins588.35-0.6%_5.1%_7.5%_
Cupid228.55-5.1%_5.2%_14.3%_-5_F3
Cybertech45.253.0%_2.0%_-6.4%_1_G2
Cyient492.459.2%_19.4%_24.6%_
D-Link India117.83.2%_16.6%_31.7%_-4_F2
DB Corp139.8-4.4%_5.2%_0.2%_-5_F3
DB Realty11.12.3%_2.3%_0.9%_-7_F4
DCB Bank178-12.1%_4.2%_1.1%_
DCM22.5-13.6%_16.3%_7.7%_-13_F5
DCM Shriram386.05-7.1%_3.6%_13.5%_-8_F7
DCM Shriram Ind174-6.7%_10.9%_16.0%_-5_F3
DHP474-4.2%_4.3%_5.3%_
DIC India342.32.2%_10.4%_7.5%_
DLF257.65-0.2%_10.6%_18.2%_
DQ Entertain1.2-25.0%_-46.7%_-57.1%_-29_F10
Dabur India488.40.2%_6.2%_4.8%_-2_F2
Dai-Ichi Karkar297.9-3.8%_-2.8%_3.5%_1_G2
Daikaffil Chem25.9-0.4%_40.0%_42.7%_
Dalmia Bharat
Dalmia Sugar119.45-8.5%_26.7%_43.3%_-5_F4
Damodar Ind30.351.7%_21.6%_12.2%_-7_F2
Datamatics Glob79.35-3.8%_13.0%_9.5%_4_G4
De Nora India228.85-2.8%_16.6%_6.0%_-1_F2
Deccan Cements334.95-4.3%_23.2%_10.3%_-3_F4
Deccan Gold24.0519.7%_39.0%_41.5%_
Deep Industries114.951.4%_10.4%_-1.3%_-3_F2
Deepak Fert116.6-1.4%_17.8%_21.1%_
Deepak Nitrite400.854.3%_5.7%_18.6%_0_G2
Deepak Spinners77.5-2.2%_-4.6%_-3.7%_
Delta Corp185.75-7.8%_-8.8%_-15.3%_-6_F4
Den Networks54.35-2.9%_23.0%_36.7%_
Dena Bank
Denis Chem Lab36-4.0%_2.9%_4.3%_
Dewan Housing15.05-9.6%_-9.1%_-24.4%_-8_F4
Dhampur Sugar207.4-13.9%_-7.1%_22.3%_-10_F4
Dhanlaxmi Bank14.95-1.3%_5.7%_-1.6%_
Dhanuka Agritec515.516.1%_28.0%_71.9%_
Dharamsi Morarj1200.0%_14.7%_11.1%_-1_F3
Dharani Sugars7.6-7.3%_3.4%_4.1%_
Dhunseri Invest241.5-1.4%_0.8%_16.6%_
Dhunseri Petro
Dhunseri Tea185.554.8%_6.8%_8.7%_
Diamines Chem169.713.4%_35.6%_46.1%_
Diamond Power0.6-7.7%_0.0%_0.0%_
Dilip Buildcon402.55-5.2%_0.5%_1.7%_-4_F3
Dion Global
Dish TV14.7515.7%_9.3%_-1.7%_
Divis Labs1946.752.5%_6.4%_8.6%_5_G4
Divyashakti45.1-13.6%_-14.1%_-15.7%_-24_F4
Dolphin Offshor
Dr Agarwals Eye278.85-3.0%_-5.5%_-5.5%_
Dr Lal PathLab1766.655.2%_18.0%_11.2%_11_G4
Dr Reddys Labs3189.158.6%_10.1%_7.1%_5_G2
Dredging Corp331.95-6.2%_-0.2%_-4.6%_-3_F4
Duke Offshore11.86-5.2%_-1.9%_-9.7%_
Dwarikesh Sugar36.2-11.7%_16.2%_50.8%_-9_F3
Dynamatic Tech1007.5-0.1%_5.8%_5.0%_
Dynamic Ind60.93.0%_25.6%_29.0%_6_G2
Dynemic Product159.12.0%_19.2%_22.8%_1_G2
E-Land Apparel
EID Parry224.6-5.2%_12.0%_26.1%_-3_F2
EIH147.30.0%_5.0%_-4.5%_
EIH Assoc Hotel301.85-1.0%_-0.7%_-1.7%_
EPC Irrigation138.8526.8%_40.0%_42.9%_3_G2
ESS DEE
Easun Reyrl2.87.7%_-1.8%_-12.5%_
Edelweiss99.3-3.8%_-13.2%_-17.9%_
Eicher Motors21086.65-2.1%_-5.1%_-8.7%_
Elantas Beck2765.552.9%_21.3%_19.0%_
Elecon Eng38.35-8.9%_6.8%_18.2%_-3_F2
Electrosteel St15.5-12.4%_34.2%_37.8%_-4_F2
Electrotherm137.32.2%_14.4%_2.0%_
Elegant Marble
Elgi Equipments254.65-3.4%_-0.5%_0.1%_
Elgi Rubber17.65-8.1%_18.5%_10.3%_-6_F2
Elnet Tech113.952.7%_2.6%_0.9%_
Elpro Int41.45-3.6%_-6.0%_-10.8%_
Emami318.4-0.9%_3.8%_0.8%_-5_F2
Emami Infra
Emami Paper137.6520.9%_81.1%_94.6%_-10_F2
Emco0.65-7.1%_-7.1%_-35.0%_
Emmbi Ind112.3-8.8%_13.7%_8.6%_
Empee Distiller3.85-3.8%_-9.4%_-18.9%_
Empee Sugars
Endurance Techn1161.313.2%_10.2%_4.6%_
EngineersInd98.6-3.9%_-1.1%_-4.8%_-2_F3
Enkei Wheels299.95-1.0%_-1.1%_-4.5%_-2_F2
Ent Network Ind257.15-4.8%_6.1%_10.4%_
Eon Electric14.8-2.3%_5.7%_-8.1%_
Equitas Holding112.056.8%_6.5%_10.4%_8_G4
Eris Life504.7-1.3%_12.0%_13.3%_-1_F2
Eros Intl14.4-5.3%_7.5%_-2.7%_-4_F2
Esab India1458.259.0%_12.5%_17.8%_
Escorts727.74.9%_16.7%_12.9%_
Essar Sec1.35-5.6%_0.7%_-28.9%_6_G2
Essel Propack178.954.7%_3.8%_19.0%_-3_F2
Ester Ind41.950.7%_39.8%_25.4%_
Eveready Ind54.6-0.7%_-2.6%_-0.9%_-2_F2
Everest Ind296.65-6.8%_19.6%_13.4%_
Excel935.22.1%_14.1%_9.8%_-2_F3
Excel Crop Care
Exide Ind202.954.0%_10.0%_4.5%_
FDC227.55-2.1%_9.0%_19.2%_
FIEM Ind486.45-2.4%_11.5%_12.4%_-3_F2
Fairchem Spec484.550.9%_-2.7%_9.7%_3_G2
Fairdeal Fila
Fedders Elec
Federal Bank95.32.5%_8.0%_4.8%_-1_F2
Federal-Mogul612.75-4.8%_-6.8%_3.9%_
Fert and Chem50.356.6%_23.9%_31.1%_
Fervent Synergi20.45-9.1%_3.0%_31.1%_
Filatex India39.15-4.4%_4.8%_8.4%_
Fineotex Chem29.9-11.1%_15.7%_13.5%_
Finolex Cables414.05-1.7%_15.2%_13.1%_
Finolex Ind561.6-2.1%_3.0%_-3.4%_
Firstsource Sol42.35-0.9%_4.8%_6.3%_-3_F3
Flex Foods48.85-1.9%_23.4%_12.8%_-12_F3
Flexituff Intl7.05-5.4%_-18.0%_67.9%_
Fluidomat880.0%_18.0%_6.7%_-4_F2
Forbes Gokak1709.1-1.8%_2.9%_-9.3%_
Force Motors1318.35-3.9%_18.4%_27.7%_-10_F3
Fortis Health155.257.8%_18.2%_11.0%_
Fortis Malar52.7
Foseco India1552.559.6%_18.3%_16.1%_
Fourth Dimensio6.3
Freshtrop Fruit94.45-7.1%_1.8%_11.0%_-4_F2
Future Consumer24.1-4.6%_3.2%_-4.7%_
Future Ent23.85-0.6%_10.2%_7.2%_
Future Ent DVR23.43.1%_7.3%_7.6%_
Future Life410.25-2.6%_3.1%_1.0%_-1_F2
GAIL126.15-2.0%_6.4%_0.3%_-3_F3
GE Power India691.151.2%_-4.0%_-1.1%_
GE Shipping320.75-6.1%_7.7%_1.1%_-7_F2
GE T&D India157.15-3.6%_6.4%_-2.6%_
GIC Housing Fin152.45-3.7%_-3.3%_-3.2%_-5_F5
GK Consultants
GM Breweries415.954.6%_-6.1%_-0.1%_
GMM Pfaudler_BSE2511.225.3%_36.8%_52.1%_
GMR Infra23.65-1.0%_12.4%_7.7%_-2_F2
GNA Axles256.4-16.5%_-5.2%_-4.4%_
GNFC205.650.0%_21.5%_6.7%_
GOCL Corp2800.8%_1.1%_-6.6%_
GP Petroleums50.810.9%_32.6%_28.9%_
GPT Infra37.45-9.1%_-4.9%_-9.2%_
GRUH Finance
GSFC91.87.0%_32.5%_30.4%_
GTPL Hathway73.25-7.1%_1.0%_9.2%_
GVK Power4.615.0%_10.8%_4.5%_
Gabriel India117.85-5.1%_-4.0%_-1.3%_-5_F3
Gala Global Prd77.3-0.5%_1.2%_-13.8%_
Gammon Infra0.40.0%_-11.1%_14.3%_
Gandhi Spl Tube271.1-1.7%_-0.7%_-5.9%_-3_F2
Ganesh Housing38.75-7.1%_25.8%_28.3%_6_G3
Ganesha Ecosph293.110.5%_18.0%_20.3%_
Garden Silk12.6-1.2%_0.8%_31.3%_
Garnet Intl42.1
Garware Poly264.62.3%_22.0%_21.3%_
Garware Wall
Gateway Distri139.955.2%_27.7%_37.0%_6_G3
Gati69.4-0.6%_20.9%_9.9%_6_G3
Gayatri Project63.2-22.3%_-19.5%_-0.1%_-26_F10
GeeCee Ventures87.45-2.5%_12.1%_10.2%_
Genesys Int62-12.2%_4.4%_-8.9%_-5_F2
Genus Power28.35-4.9%_17.1%_20.4%_
Geojit Fin28.5-4.2%_1.4%_-3.7%_2_G2
Gillanders Arbu32.457.1%_12.7%_11.9%_-1_F2
Gillette India6273.65-2.8%_-5.0%_-8.7%_
Ginni Filaments8.73.6%_8.7%_4.2%_-4_F2
Gitanjali Gems
GlaxoSmith Con8910.550.2%_6.0%_-0.8%_
GlaxoSmithKline1686.53.5%_4.2%_-0.7%_4_G4
Glenmark344.9-2.0%_-0.9%_0.1%_
Global Offshore5-2.0%_-7.4%_-15.3%_
Global Vectra60.5-6.0%_22.0%_24.0%_
Globus Spirits142.50.2%_2.6%_0.1%_
Goa Carbon323.621.3%_51.0%_46.3%_-9_F2
Godavari Drugs16.5-2.1%_3.4%_7.1%_-4_F2
Godawari Power217-11.7%_0.8%_30.0%_-10_F3
Godfrey Phillip1373.5-1.9%_5.9%_0.8%_
Godrej Consumer736.4-1.4%_6.9%_2.0%_-2_F2
Godrej Ind427.1-3.3%_0.5%_-2.0%_-3_F2
Godrej Prop1059.157.1%_10.6%_17.7%_
Gokaldas Export67.95-13.7%_-5.4%_-14.5%_
Gokul Refoils10.55-9.4%_-27.0%_-26.5%_-4_F2
Gold Line0.38-20.8%_-29.6%_-29.6%_
Golden Tobacco27.9-1.8%_-0.7%_-11.4%_4_G4
Goldiam Inter153.40.2%_7.6%_19.1%_
Good Luck52.8-10.7%_10.6%_17.3%_-10_F3
Goodricke Group194.8-12.8%_0.7%_1.5%_-7_F2
Granules India151.94.9%_22.7%_17.4%_
Graphite India304.75-2.8%_0.1%_-6.9%_-6_F3
Grasim808.97.0%_9.3%_1.1%_-2_F2
Gravita India58.35-2.8%_22.5%_43.0%_-6_F2
Greaves Cotton138.45-2.3%_5.6%_2.7%_-4_F3
Greenlam Ind944.7-1.0%_3.9%_-3.8%_
Greenply Ind161.4-2.0%_0.1%_0.4%_
Grindwell Norto649.77.2%_11.0%_14.3%_
Guj Alkali407.65-5.3%_-1.8%_1.5%_-4_F2
Guj Amb Exports156.70.2%_15.8%_3.9%_-6_F3
Guj Auto Gears48.2-5.5%_5.8%_-7.3%_
Guj Borosil78.8-1.9%_10.8%_6.0%_
Guj Flourochem
Guj Foils
Guj Heavy Chem192.75-5.5%_6.0%_-5.4%_
Guj Ind Power80.153.0%_14.4%_18.0%_
Guj Mineral64.05-8.2%_3.5%_12.7%_
Guj Sidhee Cem23.15-4.7%_37.4%_17.8%_
Guj State Petro262.57.5%_20.8%_21.4%_5_G3
Guj Themis62.52.1%_3.9%_32.4%_
Gujarat Apollo126-7.7%_-5.3%_2.1%_-4_F2
Gujarat Pipavav89.75-5.7%_5.0%_3.2%_
Gulf Oil Lubric822.90.6%_-0.9%_1.0%_2_G2
Gulshan Poly50.45-1.4%_31.7%_30.9%_
Gyscoal Alloys2.35-7.8%_17.5%_17.5%_
HBL Power18.52.2%_17.8%_19.7%_-3_F2
HCL Info7.55-5.0%_7.1%_-11.2%_
HDFC2431.6-2.0%_-0.5%_5.3%_
HDFC Bank1223.2-5.0%_-4.1%_-3.3%_
HDIL2.75-11.3%_-14.1%_-16.7%_-7_F2
HEG1079.85-4.8%_-1.6%_-5.7%_-5_F3
HFCL16.9-4.8%_-4.0%_-1.2%_-1_F3
HIL1424.651.1%_23.9%_17.3%_-3_F2
HMT13.4-0.7%_-3.6%_-10.7%_
HOEC104.84.9%_19.2%_13.0%_3_G2
HOV Services47.2-10.7%_10.3%_3.1%_-6_F2
HP Cotton19.75
HPCL242.35-3.1%_-9.1%_-16.6%_
HPL Electric & 43.7-6.9%_17.5%_9.8%_
HSIL53.05-6.6%_20.6%_13.1%_-4_F2
HT Media16-9.9%_11.5%_-1.2%_-5_F2
HUDCO433.6%_19.6%_4.2%_
HUL2060.60.6%_5.7%_-1.3%_-1_F2
Haldyn Glass33.150.9%_10.1%_7.1%_
Harita Seating504.550.5%_12.5%_12.7%_-2_F2
Hariyana Ship43.1-6.7%_4.7%_-6.1%_
Harrisons Malay63.4-1.1%_13.0%_24.4%_
Hathway Cable19.75-10.0%_1.0%_-1.7%_
Hatsun Agro631.34.2%_7.7%_7.5%_-3_F4
Havells India616.2-3.6%_-4.7%_-8.5%_-1_F2
Hawkins Cooker4332.110.7%_16.6%_19.9%_
Healthcare Glob115.757.7%_12.7%_8.6%_
Heidelberg Cem200.151.5%_14.5%_6.6%_
Hercules Hoists100.31.4%_8.3%_4.3%_-4_F2
Heritage Foods369.85-0.1%_8.6%_7.1%_
Hero Motocorp2468.851.4%_1.1%_0.1%_
Hester Bio16151.3%_9.9%_1.8%_
Hexa Tradex13.1518.5%_64.4%_36.3%_-9_F2
Hexaware Tech352.454.6%_6.5%_2.1%_3_G2
High Energy274.950.0%_11.1%_-0.6%_
Hikal130.31.0%_15.8%_15.9%_
Him Fibres1.34
Himatsingka Sei128.45-7.1%_4.8%_-2.7%_-8_F3
Hind Aluminium45.6-7.5%_6.2%_-9.6%_-5_F2
Hind Constr11.351.8%_9.7%_1.3%_
Hind Copper43.9-7.6%_12.6%_7.7%_-6_F2
Hind Rectifiers244.35-1.5%_18.8%_14.9%_
Hind Tin Works51.4-2.5%_2.6%_10.3%_-4_F2
Hind Zinc198.75-7.9%_-5.5%_-7.6%_-8_F7
Hindalco196-6.5%_-9.0%_-4.0%_-5_F2
Hinduja Global655.053.9%_7.0%_9.2%_1_G3
Hinduja Venture
Hindustan Media77.8-1.6%_10.4%_5.9%_-7_F3
Hitech Corp87.5-3.9%_5.5%_10.1%_-7_F3
Honda Siel1268.2-2.4%_2.7%_-0.7%_
Honeywell Autom27690.55-0.8%_2.7%_-0.8%_3_G3
Hubtown13.45-3.2%_-7.2%_-21.1%_
ICICI Bank528.2-1.7%_-3.9%_1.7%_
ICICI Prudentia526.657.0%_7.7%_5.7%_9_G7
ICRA2932.8-0.1%_3.8%_2.9%_
IDFC36.95-6.8%_-2.2%_5.6%_
IFB Agro428.8-1.3%_8.5%_8.3%_-4_F2
IFB Industries662.35-3.1%_-3.1%_-1.1%_-2_F3
IFCI6.4-5.2%_-3.8%_-9.9%_-2_F2
IFGL Refractory155.1-3.5%_18.4%_11.2%_
IG Petro180.5-1.3%_32.8%_28.8%_-5_F2
IGL514.7512.7%_20.9%_25.0%_9_G4
IIFL Holdings164.0511.7%_16.4%_-3.9%_
ILandFS3.35-4.3%_-1.5%_-6.9%_
ILandFS Engg1.9-2.6%_0.0%_-15.6%_
ILandFS Trans1.8-7.7%_-12.2%_-16.3%_
IMP Powers
INOX Leisure405.12.4%_7.6%_12.5%_-1_F2
IOB10.6-7.4%_-11.3%_-0.9%_-4_F2
IOC117.9-5.0%_-7.4%_-11.1%_
IOL Chemicals188.552.7%_13.8%_6.9%_
IRB Infra112.5517.7%_62.2%_50.0%_-2_F2
ISGEC Heavy Eng378.15-3.6%_12.8%_-9.4%_-8_F3
ITC230.75-4.2%_-2.6%_-6.5%_-3_F2
ITD Cementation62.054.3%_23.4%_-1.7%_
ITI83.15-19.7%_-9.9%_-5.8%_-17_F4
ITL Industries73.70.1%_-1.3%_-8.8%_
IVP53.05-7.9%_-3.3%_-10.2%_-1_F2
IVRCL
IZMO24.8-7.1%_12.2%_-4.6%_
Idea Cellular5.35-10.8%_-7.8%_-18.9%_-12_F2
Igarashi Motors317.25-10.3%_-19.8%_26.4%_-5_F3
Inani Marbles11.6-10.8%_-22.6%_-18.6%_-6_F2
Ind-Swift Labs23.85-3.6%_5.8%_-4.6%_-4_F3
Indag Rubber94.350.9%_31.0%_24.7%_-4_F2
IndiGrid InvIT 94.49-2.1%_-2.1%_-2.3%_-2_F2
India Cements86.5-0.4%_23.7%_9.7%_
India Gelatine100.55-3.5%_8.1%_7.1%_
India Glycols286.80.6%_35.6%_36.7%_-3_F2
India Home Loan49.15-4.7%_-14.2%_-11.5%_-2_F2
India Nippon396.45-6.0%_7.8%_22.6%_-3_F2
India Tourism D297.7-9.8%_-3.5%_-11.2%_-5_F4
IndiaNivesh40.25-2.8%_-1.8%_-9.2%_
Indiabulls Hsg320.24.1%_6.4%_-4.3%_
Indiabulls Real108.355.4%_81.8%_51.3%_7_G2
Indiabulls Vent175.25-3.6%_-9.9%_-1.5%_
Indian Bank103.651.3%_-1.2%_-17.6%_-3_F2
Indian Card125.953.2%_21.9%_27.2%_-5_F2
Indian Hotels140.05-0.8%_-5.8%_-5.8%_-3_F2
Indian Hume233.1-9.0%_15.3%_6.0%_
Indian Metals219.45-8.1%_20.0%_11.0%_-5_F2
Indian Terrain70.13.9%_20.1%_0.7%_
Indian Toners112-2.7%_23.8%_20.3%_
Inditrade Capit54.82.0%_39.1%_48.3%_10_G3
Indo Amines60.5-3.5%_18.3%_17.8%_
Indo Borax351.85-5.5%_5.7%_-0.9%_
Indo Count53.75-12.7%_15.8%_7.0%_-7_F3
Indo Rama Synth23.85-4.4%_-15.9%_-16.0%_
Indo Tech Trans113.05-0.2%_0.5%_11.0%_
Indoco Remedies22311.8%_23.8%_34.8%_
Indsil Hydro30.93.7%_29.3%_28.8%_
IndusInd Bank1254.75-9.5%_-17.7%_-20.0%_-6_F3
Infinite Comp
Info Edge2765.357.1%_7.7%_8.7%_
Infosys7781.4%_5.6%_10.8%_-1_F3
Ingersoll Rand667.153.6%_-1.6%_2.4%_
Innovative Tech15.08-5.1%_37.1%_23.5%_-11_F3
Inox Wind42.05-13.1%_23.5%_18.6%_2_G2
Insecticides553.60.7%_17.4%_6.5%_-3_F4
Integra Engg41.8-5.2%_9.0%_-3.4%_
Intellect Desig170.355.2%_23.0%_13.6%_0_F2
Intense Tech28.5-7.9%_11.5%_-4.0%_
Interglobe Avi1453.75-0.3%_8.5%_1.4%_-3_F2
Intl Combustion218
Intl Conveyor
Intl Paper APPM
Intl Travel75.8-4.1%_6.8%_4.4%_-4_F2
Intrasoft Tech798.1%_9.0%_15.4%_17_G4
Invest and Prec1950.1%_23.3%_19.9%_
Ion Exchange1000.956.8%_25.6%_35.6%_
Ipca Labs1243.60.1%_8.9%_10.2%_2_G2
J Kumar Infra154.650.3%_14.0%_-1.7%_-2_F3
J. K. Cement1389.458.9%_19.8%_20.3%_10_G7
JB Chemicals500.15.6%_16.6%_26.3%_1_G2
JBF Industries8.111.0%_11.7%_14.1%_13_G4
JBM Auto253.75-7.8%_-11.9%_7.1%_-5_F3
JK Bank27.45-11.3%_-8.8%_-19.7%_-5_F2
JK Lakshmi Cem373.37.6%_35.4%_30.7%_
JK Paper130.75-3.3%_4.7%_8.3%_-4_F2
JK Tyre & Ind82.90.7%_11.0%_16.8%_2_G2
JM Financial105.6-1.3%_15.5%_19.2%_
JMC Projects98.05-2.5%_0.8%_-5.2%_-7_F3
JMT Auto1.35-6.9%_12.5%_3.8%_8_G2
JSW Energy66.95-1.0%_-3.4%_-7.7%_-1_F2
JSW Holdings2380.8-0.5%_7.3%_1.7%_-5_F2
JSW Steel255.25-8.0%_-5.1%_-3.3%_-6_F2
JTEKT India 85.55-8.0%_-2.0%_-1.6%_-3_F2
Jagatjit Ind29.050.7%_5.3%_-3.2%_
JagranPrakashan69.653.6%_7.7%_24.2%_
JagsonpalPharma28.350.2%_8.2%_9.0%_
Jai Corp109.25-5.9%_21.2%_12.5%_-6_F2
Jain Irrig (D)7.8-7.1%_-0.6%_-3.1%_-5_F2
Jain Irrigation8.05-4.7%_0.6%_-23.3%_
Jaiprakash Pow22.6%_37.9%_90.5%_5_G2
Jamna Auto43.9-5.4%_-5.0%_-2.7%_-2_F2
Jash Dealmark
Jay BharatMarut237.85-0.4%_-1.7%_0.1%_-5_F2
Jayant Agro-Org124.4-8.6%_-0.5%_4.1%_
Jaypee Infra1.258.7%_-21.9%_-3.8%_-7_F2
Jayshree Tea53.55-0.7%_14.8%_8.7%_-2_F2
Jaysynth Dyestu42.95
Jeevan Scient20.257.7%_10.7%_3.3%_
Jenburkt Pharma452.25-0.2%_11.1%_11.4%_3_G6
Jet Airways34.4-26.7%_18.0%_55.7%_
Jetking Info
Jindal Drilling114.4512.5%_41.6%_50.6%_
Jindal Photo14.15-7.5%_3.3%_5.6%_
Jindal Poly Inv13.95
Jindal PolyFilm247.25-11.2%_5.3%_11.1%_-4_F3
Jindal Stainles42.5-6.3%_12.1%_11.0%_-6_F2
Jindal Steel175.5-2.0%_8.8%_6.3%_-7_F2
Jiya Eco24.7-5.9%_-11.6%_-27.6%_14_G3
Jocil122.6510.2%_13.6%_11.8%_-5_F2
Johnson Control235017.8%_23.0%_20.2%_
Jubilant Food1754.30.4%_7.8%_7.9%_
Jubilant Ind144.1513.5%_49.4%_41.7%_
Jubilant Life599.79.3%_15.7%_16.1%_-6_F3
Jullundur Motor27.13.2%_18.3%_20.4%_
Jupiter Infomed51.45-1.1%_-2.4%_-1.9%_2_G2
Just Dial591.25-0.3%_3.2%_3.9%_-4_F3
Jyothy Labs159.6-0.1%_7.9%_-10.8%_-2_F2
Jyoti Structure
KCP67.35-4.8%_12.7%_8.5%_
KCP Sugar15.45-3.1%_15.7%_19.3%_-4_F2
KDDL289.7-11.1%_-5.9%_-14.5%_-8_F2
KEC Intl338.32.3%_12.6%_22.5%_3_G3
KEI Industries574.958.4%_20.3%_9.5%_10_G4
KELTECH Energ855.9
KG Denim28.0512.2%_55.0%_12.2%_5_G2
KLRF39.51.5%_2.3%_39.1%_
KM Sugar Mills8.65-8.9%_23.6%_41.8%_
KNR Construct291.8-0.9%_24.8%_24.9%_
KPIT Tech
KPR Mill695.150.4%_5.4%_5.3%_5_G6
KRBL297.29.3%_3.8%_45.3%_6_G2
KSB Pumps
KSK Energy Vent0.5510.0%_10.0%_-8.3%_
Kabra Extrusion71.2-10.1%_16.6%_10.4%_-5_F4
Kajaria Ceramic573.054.2%_11.0%_10.0%_
Kakatiya Cement235.8-3.8%_48.4%_58.9%_-4_F2
Kallam Spinning6.8
Kalpataru Power450.652.8%_11.7%_-2.0%_-3_F3
Kalyani Invest1784.55-2.2%_2.4%_2.0%_
Kalyani Steels243.85-5.8%_-0.4%_7.9%_-4_F2
Kamadgiri58.82.3%_-1.2%_-9.7%_
Kamat Hotels41.6-0.5%_20.2%_14.0%_
Kamdhenu94.4-1.5%_-1.5%_-4.0%_-2_F3
Kanoria Chem43.75-2.1%_15.0%_13.3%_
Kanpur Plast74.157.9%_15.1%_34.7%_
Kansai Nerolac511.6-1.6%_-0.6%_-3.2%_-2_F2
Karnataka Bank75.6-3.6%_4.5%_-1.5%_
Karur Vysya51.8-9.0%_-15.0%_-12.9%_-3_F2
Katwa Udyog32.85-9.1%_17.7%_-6.4%_
Kaveri Seed475.95-4.4%_-11.6%_-2.0%_-2_F3
Keerthi Ind46.7-6.8%_-6.4%_5.7%_
Kellton Tech18.2510.9%_4.3%_21.3%_19_G2
Kerala Ayur48.55.3%_17.6%_7.1%_
Kernex Micro18.5-12.7%_-4.4%_-15.9%_-5_F2
Kesar Petro6.377.6%_23.4%_9.5%_
Kesar Terminals
Kesoram54.65-5.4%_5.3%_-10.0%_-4_F4
Kewal Kiran1032.453.4%_4.0%_9.5%_
Kilburn Engg24.55-8.2%_8.4%_25.6%_
Kilitch Drugs124.85-5.1%_-2.8%_7.5%_
Kinetic Eng34.2-7.6%_7.5%_-1.0%_-4_F3
Kingfa Science680.71.2%_13.7%_7.8%_
Kiran Vyapar94.8-0.3%_-4.8%_-7.0%_
Kiri Industries385.4-5.8%_7.5%_4.5%_0_F2
Kirl Electric17.9531.0%_82.2%_71.8%_20_G4
Kirloskar Bros147.65-1.3%_2.2%_8.4%_-4_F2
Kirloskar Ferro73.6-5.5%_19.3%_21.5%_1_G2
Kirloskar Oil152.42.0%_4.0%_-3.3%_
Kitex Garments125.35-0.9%_21.5%_27.5%_-2_F2
Kohinoor Foods8.85-2.2%_-3.8%_-18.1%_-7_F3
Kokuyo Camlin83.550.8%_9.9%_15.9%_
Kolte-Patil253-4.2%_-0.3%_7.1%_-4_F2
Kopran35.43.5%_11.8%_3.5%_
Kotak Mahindra1626.05-4.4%_-3.5%_0.7%_
Kotak PSU Bank234.64-3.7%_-7.2%_-12.3%_-4_F3
Kothari Product80.13.2%_32.3%_36.1%_-14_F3
Kothari Sugars13.9517.7%_38.8%_39.5%_-11_F2
Kovai Medical714.1-5.9%_0.7%_-10.7%_-2_F2
Krebs Biochem93.6-2.0%_18.6%_3.8%_
Kridhan Infra2.35-16.1%_-9.6%_-37.3%_-8_F2
Kuantum Papers506.44.1%_5.6%_13.5%_3_G3
Kulkarni Power58.14.2%_-1.4%_-4.8%_
Kwality2.1-10.6%_-12.5%_-23.6%_
Kwality Pharmac
L&T Finance119.35-5.3%_0.7%_4.2%_
L&T Infotech1948.12.4%_10.7%_17.1%_
L&T Technology1693.32.3%_14.5%_15.1%_
LEEL
LG Balakrishnan319.55-1.7%_27.1%_20.3%_
LIC Housing Fin457.7-2.7%_3.6%_-2.1%_
LKP Finance86.92.5%_-3.4%_13.7%_
LT Foods28.615.8%_28.3%_25.7%_
La Opala RG187.28.0%_27.6%_30.3%_
Lactose India24.610.8%_62.9%_34.4%_-13_F3
Lakshmi Elec314.35-11.0%_-2.3%_2.6%_-11_F2
Lakshmi Machine3358.95-9.5%_-0.1%_-2.1%_-8_F2
Lakshmi Prec
Lakshmi Vilas15.65-5.4%_-11.3%_-17.2%_
Lambodhara Text36.70.3%_22.5%_18.4%_-7_F2
Lanco Infratech
Lancor Holdings6-5.4%_-17.9%_-15.3%_
Larsen1346.652.1%_3.6%_-0.2%_-1_F2
Laurus Labs425.85.7%_19.0%_21.9%_3_G2
Lawreshwar Poly29.3512.9%_37.8%_60.8%_
Liberty Shoes148.8-2.5%_8.1%_11.9%_
Linc PenandPlas231.652.7%_21.9%_18.8%_
Lincoln Pharma208.6-1.2%_8.6%_21.4%_
Linde India731.52.2%_11.5%_12.5%_
Lokesh Machines34-5.8%_2.9%_-2.6%_-1_F2
Lovable Lingeri76.25-9.1%_3.4%_15.9%_-4_F2
Loyal Equip34.3
Lumax Auto Tech110.8-1.7%_9.0%_9.9%_
Lumax Inds1455.15-1.2%_12.1%_16.0%_-2_F2
Lupin747.4-0.9%_-3.1%_-7.1%_
Lycos Internet
Lyka Labs21.21.7%_9.0%_25.4%_
Lykis19.80.8%_3.9%_24.9%_
Lypsa Gems6.239.3%_57.0%_51.2%_20_G2
M&M572.50.9%_8.0%_5.6%_
M&M Financial351.15-2.2%_8.4%_-1.4%_-5_F2
M.D. Inducto856.9%_3.5%_-25.4%_
MBL Infra4.2-8.7%_6.3%_-13.4%_
MCX India1376.750.4%_16.0%_18.0%_
MEP Infra38-1.3%_-0.5%_-11.6%_-4_F2
MIC Electronics0.60.0%_9.1%_-20.0%_
MM Forgings428.650.0%_13.9%_21.6%_2_G2
MMTC Ltd21.05-9.9%_10.2%_17.3%_-5_F2
MOIL148.8-8.8%_5.2%_7.0%_-6_F3
MOSt NASDAQ 100637.360.4%_3.6%_7.3%_-2_F2
MPL Plastics5.32
MPS483.5-1.7%_2.1%_1.4%_
MRF69864.74.2%_6.4%_9.2%_-1_F2
MRPL46.25-2.1%_8.6%_-3.2%_
MSR India7.6-3.9%_-19.1%_-24.8%_
MT Educare14.953.8%_5.7%_-10.2%_
MTNL11.2-7.4%_17.9%_30.2%_-5_F2
Machino Plastic73.2-3.7%_1.0%_2.8%_
Madhav Marbles33-10.1%_15.2%_33.3%_
Madhucon Proj3.5-2.8%_-1.4%_-10.3%_
Mafatlal Ind76.818.2%_26.8%_16.2%_
Magma Fincorp60.1-11.9%_15.5%_20.7%_-10_F3
Mah Seamless394.95-6.7%_5.3%_4.6%_-3_F2
Mahamaya Steel95.153.3%_-5.1%_-35.4%_10_G3
Mahanagar Gas1228.89.2%_17.5%_17.8%_8_G4
Mahindra CIE174.81.5%_5.3%_15.0%_
Mahindra Holida236.2-1.2%_6.2%_8.5%_-1_F2
Mahindra Life398.25-3.0%_2.1%_3.5%_-4_F2
Maithan Alloys542.8-2.1%_16.7%_14.2%_-6_F3
Majestic Auto132.65-2.5%_0.5%_5.1%_
Majestic Resear10.75
Makers Labs40.3
Man Industries52.75-5.2%_24.0%_27.7%_-5_F2
Man Infra30.3-1.1%_28.4%_32.3%_-5_F2
Manaksia35.4-3.4%_3.8%_1.6%_2_G2
Manali Petro21.25-7.4%_14.6%_28.4%_-5_F2
Manappuram Fin188.52.6%_6.9%_19.1%_
Mandhana Ind
Mangalam Cement298.2-1.2%_10.1%_6.2%_-3_F2
Mangalam Drugs33.8-3.3%_21.8%_18.0%_
Mangalore Chem34.55-2.4%_20.8%_21.9%_
Manpasand Bever
Manugraph Ind15.356.2%_8.5%_7.0%_-14_F4
Maral Overseas16.45-7.1%_10.4%_9.7%_
Marathon Realty98.11.1%_30.4%_17.4%_5_G2
Marico335.1-4.0%_-1.7%_-7.2%_-2_F2
Marksans Pharma19.951.0%_19.5%_36.2%_
Maruti Suzuki6997.05-6.2%_-4.7%_-3.6%_
Mastek419.85-5.1%_3.9%_3.9%_-6_F2
Mawana Sugars39.1-17.0%_14.3%_20.5%_-11_F4
Max Financial511.95-3.2%_-3.4%_0.1%_-3_F2
Maxheights12.91.6%_2.8%_2.4%_
Mayur Uniquoter239.65-1.9%_14.7%_8.0%_3_G2
Mazda457.7-3.1%_19.5%_14.5%_0_G2
McDowell Hold28.8512.7%_65.8%_60.7%_
Mcleod4.7-6.9%_4.4%_-29.9%_-3_F2
Mcnally Bh Engg4.51.1%_-3.2%_-8.2%_8_G2
Menon Bearings58.55-0.8%_2.6%_4.0%_-4_F3
Menon Pistons17.31.8%_11.6%_23.6%_
Merck
Metalyst Forgin5.517.0%_18.3%_-20.3%_20_G4
Metroglobal510.1%_12.8%_2.0%_
Milkfood555.65-2.0%_18.0%_31.9%_3_G2
Minda Corp104.15-4.3%_0.2%_13.6%_-3_F3
Minda Ind415.654.7%_17.1%_19.8%_
Mindteck27.65-2.8%_6.3%_-3.7%_-3_F2
Mindtree876-2.4%_11.3%_24.5%_-3_F4
Mirza Intl59.7-8.4%_4.6%_4.7%_-4_F3
Mishka Exim32.8
Modex Intl Sec9.65-10.2%_-44.7%_-62.8%_
Modi Rubber30.55
Modison Metals33.05-8.8%_7.8%_3.4%_
Mohit Ind3.6-14.3%_-12.2%_-35.7%_-5_F2
Mohota Ind11.519.2%_27.1%_62.0%_
Mold Tek Tech49.4-5.4%_6.9%_-4.4%_
Mold-Tek Pack274.95-2.7%_-4.5%_-3.9%_-2_F2
Monarch Net25.051.4%_16.8%_13.3%_
Monnet Ispat
Monsanto India
Monte Carlo283.45-4.4%_7.5%_7.2%_1_G2
Morarjee Text15.75-9.0%_18.4%_15.4%_
Moser Baer
Motherson Sumi139-3.0%_-6.0%_3.5%_-4_F2
Motilal Oswal815.45-4.6%_8.1%_5.3%_
Mphasis925.54.1%_3.6%_8.2%_
Mukand30-7.8%_7.1%_12.4%_-6_F2
Mukta Arts38.95-2.6%_7.3%_1.7%_-2_F2
Mukund Engg12.65-5.9%_4.1%_-18.9%_
Multibase India162.95-5.5%_28.7%_27.7%_2_G2
Munjal Auto Ind49.3-1.2%_7.9%_2.2%_-6_F4
Munjal Showa137.8-5.6%_9.0%_7.7%_
Murudeshwar Cer20.3-7.3%_31.0%_24.9%_-4_F2
Music Broadcast27.22.6%_-3.4%_-6.2%_
Muthoot Finance757.45-4.0%_-0.1%_9.9%_
Mysore Petro49-4.5%_1.0%_0.7%_
NALCO44.9-5.4%_3.1%_-1.0%_-3_F2
NBCC (India)36.6-4.2%_7.5%_0.4%_-2_F2
NCC57.25-4.5%_8.0%_-2.3%_-3_F2
NCL Industries94.25-2.0%_13.5%_14.4%_-2_F3
NDTV28.653.4%_9.8%_1.4%_
NELCO231.2-4.7%_-1.4%_0.0%_-3_F2
NESCO737.253.3%_9.3%_20.3%_
NFL29.550.3%_15.2%_12.4%_
NGL Fine Chem450.95-6.1%_6.4%_7.7%_-4_F3
NHPC27.311.0%_13.8%_14.9%_
NIIT100.1-3.0%_6.9%_-5.3%_-3_F3
NIIT Tech2009.112.7%_26.9%_33.5%_4_G2
NLC India59.1-0.1%_7.9%_7.7%_7_G3
NMDC123.85-5.2%_-1.8%_18.0%_-7_F3
NOCIL116.45-3.4%_17.0%_11.3%_-3_F3
NR Agarwal251.75-4.2%_27.5%_18.5%_-5_F3
NRB Bearings100.05-10.7%_5.3%_1.7%_-4_F2
NRB Industrial5.93.5%_-15.1%_-17.5%_
NTPC112.05-7.7%_-4.1%_-3.0%_-2_F2
Nagpur Power22.5
Nagreeka Export16.15-13.2%_16.2%_15.4%_
Nahar Capital76.7-4.1%_12.0%_2.3%_
Nahar Poly Film37.1-8.3%_14.9%_11.1%_
Nahar Spinning46.15-11.3%_9.9%_6.3%_-5_F2
Nandan Denim32.5-2.8%_21.7%_17.1%_
Narayana Hruda3603.1%_19.7%_22.2%_
Narmada Gelatin173.75-4.5%_10.3%_9.2%_
Natco Pharma643.653.8%_11.6%_11.9%_-2_F2
Nath Bio-Genes348.8-6.7%_-0.6%_9.1%_-7_F8
National Fittin36.3-6.3%_20.8%_-6.9%_12_G2
National Perox1884.8-4.6%_19.6%_24.9%_-4_F3
National Plasti25.9-3.4%_17.5%_-1.9%_
Natural Capsule52.1
Nava Bharat Ven84.42.5%_26.5%_24.6%_-6_F2
Navin Fluorine1199.6511.6%_17.8%_35.9%_12_G4
Navkar Corp29.55-14.5%_5.2%_-5.6%_
Navneet95.25-3.2%_8.0%_-4.6%_-3_F2
Nectar Life14.351.4%_17.1%_11.2%_
Nelcast53.85-8.4%_4.5%_8.6%_-2_F2
Nestle15416.650.4%_5.1%_5.2%_-2_F2
Network 1826.85-4.8%_12.6%_-10.1%_-3_F2
Neueon Towers0.40.0%_-11.1%_0.0%_
Neuland Lab474.15-3.5%_10.4%_2.9%_
Nihar Info4.78
Nile302.15-2.0%_38.0%_31.4%_
Nilkamal1446.35-3.8%_15.7%_10.9%_
Nirlon292.850.9%_2.6%_11.8%_5_G4
Nitco29.05-11.2%_-2.7%_-0.9%_-10_F3
Nitin Fire Prot0.35-12.5%_-12.5%_-30.0%_
Nitin Spinners60.756.0%_28.2%_19.6%_-4_F3
Nitta Gelatin141.21.5%_13.0%_8.2%_
Noida Toll3.51.4%_9.4%_-11.4%_-4_F2
Novartis India670.21.2%_-0.3%_1.8%_
Nucleus Softwar302.5-1.5%_6.7%_-0.2%_-1_F2
Nutraplus India15.21.3%_53.1%_56.1%_
OCL India
OCL Iron2.95-4.8%_-1.7%_-21.3%_
OK Play25.846.6%_53.6%_69.7%_61_G10
OM Metals Infra23.5-5.1%_5.6%_4.7%_
ONGC116.6-6.3%_-9.2%_-12.4%_-1_F2
ORIENTAL AROMAT212.051.0%_25.0%_16.5%_2_G3
Oasis Tradelink0.94
Oberoi Realty552.950.8%_5.6%_8.9%_
Odyssey Tech
Oil Country5.6-7.4%_-25.3%_-8.2%_
Oil India138.05-11.1%_-8.5%_-11.5%_-3_F2
Omax Autos54.2-4.9%_18.9%_7.3%_
Omaxe155.450.5%_-1.9%_-14.6%_
Omkar Special4.3-5.5%_4.9%_14.7%_
OnMobile Global29.55-8.2%_-1.2%_-13.8%_-3_F2
Onelife Capital7.75
Onward Tech63.3-2.9%_0.6%_-10.3%_-5_F2
Optiemus Infra29.45-10.8%_6.7%_-24.0%_
Opto Circuits2.75-1.8%_-5.2%_-9.8%_-4_F2
Oracle Fin Serv2914.81.2%_6.2%_-0.7%_-2_F2
Orbit Exports84.35-0.2%_-0.2%_-0.1%_
Orchid Pharma
Oricon Ent19.05-5.5%_12.7%_3.5%_-4_F2
Orient Abrasive17.5-10.0%_16.7%_0.9%_-5_F4
Orient Bell129.55-3.4%_-1.6%_2.3%_4_G3
Orient Cement84.1-1.2%_20.9%_11.4%_
Orient Paper25.4-12.1%_-4.3%_3.7%_-10_F2
Orient Refract244.95-1.0%_4.2%_9.9%_
Oriental Bank52.15-3.5%_-1.4%_-12.8%_-4_F2
Oriental Carbon1025.05-1.0%_1.1%_6.6%_-3_F2
Oriental Veneer57.912.6%_16.5%_5.6%_
Orissa Minerals1815.0526.2%_39.9%_44.1%_26_G4
Ortel Comm0.69.1%_33.3%_9.1%_
Oswal ChemandFe14.857.6%_64.1%_51.5%_
PBM Polytex
PC Jeweller22.85-3.8%_-3.0%_-24.1%_
PCS3.965.3%_2.9%_-25.3%_12_G3
PDS Multi315.4-0.3%_-1.2%_-0.5%_
PG Electroplast74.25-3.5%_32.2%_100.9%_
PI Industries1572.27.2%_7.7%_6.0%_10_G6
PNB60.5-4.5%_-7.4%_-9.6%_-3_F2
PNB Gilts28.05-2.4%_-0.4%_-3.6%_
PNB Housing Fin447.6-16.1%_4.3%_-19.2%_-22_F4
PNC Infratech194.650.1%_1.5%_0.4%_-1_F3
PSP Projects527.3-3.1%_7.3%_2.8%_
PTC India59.6-4.8%_6.8%_6.5%_-3_F3
PTC India Fin15.35-0.6%_18.1%_16.3%_
PTL Enterprises37.2-2.4%_2.5%_3.3%_-2_F3
PVR1933.051.0%_2.6%_8.1%_
Page Industries25145.45-1.3%_6.8%_13.3%_
Paisalo Digital290-29.8%_-35.2%_-32.4%_-30_F4
Panacea Biotec130.5-2.8%_-1.1%_4.1%_
Panama Petro66.65-6.5%_11.6%_11.1%_-8_F7
Panasonic Energ165.7-2.1%_18.0%_12.2%_
PanasonicCarbon379.7-0.3%_12.3%_22.1%_-3_F2
Panyam Cements
Parag Milk Food143.35-6.3%_3.8%_-3.4%_-5_F3
Parenteral Drug2.75-15.4%_-22.5%_17.0%_
Parsvnath2.1-2.3%_-10.6%_0.0%_-7_F2
Patel Eng20.23.1%_47.4%_41.8%_
Patel Integrate24.8-5.5%_29.2%_14.0%_
Patels Airtemp125.052.3%_20.2%_14.9%_-2_F3
Paushak Ltd2820.21.9%_14.3%_11.3%_
Pearl Global In151.65-0.8%_-1.5%_-7.7%_-2_F2
Peninsula Land5.35-11.6%_35.4%_35.4%_-9_F3
Pennar Eng
Pennar Inds26-12.2%_0.2%_-12.5%_-4_F2
Persistent722.53.2%_6.5%_6.3%_
Petron Engg7.65-7.3%_0.7%_-21.1%_
Petronet LNG273.3-0.6%_0.6%_-0.5%_
Pfizer4327.76.7%_3.9%_7.7%_
Phillips Carbon136.70.8%_20.5%_9.0%_
Phoenix Mills835.2-4.6%_-1.0%_12.4%_
Phyto Chem23.45-4.9%_-6.2%_6.1%_
Pidilite Ind1461.60.6%_4.5%_11.5%_
Pincon Spirit
Pioneer31-3.6%_9.0%_21.6%_
Pioneer Distill129.257.6%_4.4%_-6.0%_
Pioneer Invest38.50.9%_-0.3%_4.5%_2_G3
Piramal Enter1679.58.6%_2.9%_-7.0%_
Piramal Phytoca
Pitti Engineeri44.1-7.1%_6.9%_-2.4%_-6_F3
Pix Transmis148.35-4.4%_16.9%_24.1%_2_G2
Plastiblends200.1-3.4%_13.2%_17.0%_
Pochiraju Ind
Poddar Housing292.5-1.1%_-2.2%_-13.0%_-7_F3
Poddar Pigments187.91.7%_21.3%_6.5%_
Pokarna111.9519.0%_22.9%_34.9%_7_G2
Polaris Consult
Poly Medicure260.257.4%_21.7%_25.5%_-3_F2
Polyplex Corp567.2-0.5%_12.2%_22.5%_-3_F2
Pondy Oxides239.8515.4%_48.1%_51.7%_
Ponni Sugars(E)158.05-9.0%_-5.7%_16.9%_-10_F5
Power Finance116-6.0%_0.8%_-0.8%_
Power Grid Corp190.45-3.1%_0.7%_-2.9%_-6_F3
Power Mech729.058.4%_19.8%_19.2%_
Prabhat Dairy84.95-0.7%_1.1%_-2.9%_-1_F3
Prabhat Telecom303-0.3%_-7.9%_-2.3%_
Pradeep Metals51-1.9%_18.1%_34.0%_
Praj Industries113.45-9.9%_11.9%_6.9%_-7_F4
Prakash Ind51-16.3%_4.0%_12.8%_-7_F3
Prakash Woollen23.30.4%_11.0%_4.0%_
Pratibha Ind
Precision Camsh40.050.0%_-5.1%_-5.9%_
Precision Wires162.5-7.5%_8.7%_8.6%_
Precot Meridian25.50.2%_3.7%_-10.4%_-12_F3
Premco Global130
Premier2.15-6.5%_-15.7%_13.2%_
Premier Explo145.9-7.3%_-2.3%_-5.6%_-2_F2
Pressman Advt26.95-1.3%_29.9%_31.5%_-9_F4
Prestige Estate3852.0%_14.3%_28.0%_
Pricol57.950.3%_19.2%_43.1%_-3_F2
Prima Plastics58.05-9.2%_-1.6%_0.4%_-1_F3
Prime Focus43-1.6%_2.3%_-8.0%_
Prism Cement70.852.2%_16.4%_3.8%_
Pro Fin Capital234.3%_2.2%_2.2%_-1_F2
Prozone Intu19-5.0%_2.4%_4.4%_-2_F2
Punj Comm12.85-8.5%_-7.5%_-2.7%_-9_F3
Punj Lloyd1.1-8.3%_4.8%_-12.0%_
Punjab & Sind19.6-6.0%_-13.7%_-4.2%_-6_F6
Punjab Chemical521.3-7.5%_-0.3%_7.8%_-8_F6
Puravankara68.259.6%_23.6%_11.7%_
Quess Corp596.85.4%_27.1%_13.6%_-4_F2
Quick Heal Tech130.8-6.2%_0.5%_-1.5%_-3_F2
R Systems Intl69.61.3%_-0.7%_40.2%_
RBL Bank339.5-2.0%_0.9%_-10.9%_3_G2
RDB Realty20.0333.6%_55.8%_57.1%_
REC144.952.8%_2.4%_4.7%_8_G5
RPG Life329.76.1%_5.5%_21.7%_
RPP Infra Proj65.95-4.5%_-5.6%_-17.9%_-3_F2
RS Software23.7-2.5%_21.2%_21.9%_10_G2
RSWM98.7-2.9%_11.1%_-5.6%_
RTS Power Corp30.65
Radha Madhav7.2520.8%_35.5%_126.6%_
Radico Khaitan395.512.3%_26.5%_24.6%_11_G3
Rain Industries115.45-8.0%_17.1%_13.0%_-6_F3
Rainbow Papers
Raj Television45.68.3%_4.9%_7.9%_
Rajapalayam880.356.0%_11.7%_12.2%_
Rajesh Exports715.652.0%_5.8%_8.0%_1_G6
Rajratan Global336.254.5%_12.2%_15.0%_
Rajshree Sugars20.85-6.7%_14.2%_18.8%_
Rallis India23119.6%_36.6%_24.9%_
Ram Ratna Wires83.52.0%_19.5%_16.2%_-10_F2
Ramco Cements850.754.4%_13.4%_5.7%_-2_F2
Ramco System207.1517.6%_26.0%_43.8%_
Ramcoind204.5-0.3%_11.6%_7.5%_
RamkrishnaForge371.15-8.7%_7.7%_8.2%_
Ramky Infra34.25-11.6%_7.7%_-10.2%_-5_F3
Rana Sugars5.843.2%_87.1%_81.3%_55_G10
Rane Brake615.2-7.2%_-19.3%_21.2%_-4_F3
Rane Holdings794.70.6%_-7.3%_3.9%_-4_F2
Rane Madras290.65-6.0%_-19.4%_16.5%_-4_F3
Rapicut Carbide40.45
Rasandik Engg59.05-1.3%_13.6%_16.0%_
Rashtriya Chem56.153.0%_21.7%_14.6%_
Ratnamani Metal1213.5-0.8%_14.1%_23.9%_
Raunaq Auto109.43.8%_-1.8%_30.8%_
Raymond655.7-2.2%_3.1%_-8.4%_-3_F3
Redington115.4-2.3%_-1.4%_2.2%_
Rel Capital9.1-20.5%_-32.1%_-42.2%_-12_F4
Rel Ind Infra405.75-7.6%_37.6%_29.8%_-6_F3
Relaxo Footwear714.67.4%_16.6%_21.6%_5_G3
Reliance1471.75-4.3%_-4.6%_-6.9%_-4_F5
Reliance Chemo72.65-0.8%_19.3%_17.0%_
Reliance Comm0.8-11.1%_-5.9%_-15.8%_
Reliance ETF342.70.0%_2.1%_-0.1%_-2_F2
Reliance Infra21.9-2.0%_-18.0%_-21.1%_
Reliance Naval 2.45-22.2%_-50.0%_-69.2%_
Reliance Power1.9-24.0%_-44.1%_-50.0%_-14_F3
Religare Enterp42.5-11.1%_-3.0%_-10.1%_-11_F5
Remi Edelstahl22.7
Renaissance Jew
Repco Home330.61.5%_4.6%_11.3%_
Repro India659.157.1%_7.1%_7.0%_7_G3
Responsive Ind91.55-0.4%_-2.0%_3.3%_
Revathi CP462.8514.0%_23.9%_20.8%_6_G6
Rexnord Electro29.5-7.5%_35.3%_19.9%_-6_F2
Richa Ind
Rico Auto45.3-7.9%_-1.6%_-3.3%_-5_F3
Rishiroop33.5-6.2%_8.4%_8.1%_
Rollatainers1.65-5.7%_13.8%_-10.8%_
Rolta4.05-4.7%_-8.0%_-17.3%_
Rossell India75.9-2.5%_0.7%_-4.0%_
Roto Pumps154.2-8.9%_-5.6%_14.2%_-7_F4
Royal Orchid75.6-5.1%_6.3%_9.4%_-12_F5
Rubfila Intl37.20.1%_14.5%_13.4%_
Ruby Mills2203.5%_19.1%_1.9%_
Ruchi Soya
Ruchira Papers81.5-3.6%_0.4%_4.0%_-5_F2
Rupa and Comp223.9-5.7%_20.8%_17.1%_-5_F2
Rushil Decor145.554.4%_25.0%_1.5%_
S Chand and Co921.9%_0.2%_-6.6%_4_G3
S H Kelkar111.4-6.1%_0.6%_-0.4%_-3_F3
S P Apparels214.35-5.1%_4.5%_7.3%_
SAIL47.05-7.5%_11.6%_17.9%_-8_F2
SBI315.1-2.5%_-6.6%_-9.8%_-3_F2
SJVN25.85-1.5%_3.6%_5.1%_
SKF India2173.6-4.2%_1.8%_2.0%_-1_F2
SKIL Infra4.85-3.0%_18.3%_0.0%_
SKM Egg Product34.75-5.6%_-5.1%_-11.0%_-2_F2
SML Isuzu580.6-5.0%_0.1%_11.3%_-1_F3
SMS Pharma44.4-7.4%_9.2%_12.7%_-7_F4
SNL Bearings180-9.8%_2.5%_0.5%_-8_F3
SPML Infra12.51.6%_0.8%_17.4%_
SQS India BFSI
SREI Infra10.3513.7%_29.4%_19.7%_-2_F2
SRF3764.855.3%_10.1%_16.7%_4_G5
SRS Finance
SRS Real Infra
SSPDL24.55
STC India47.75-6.5%_1.1%_-8.0%_-3_F2
STEL Holdings69.1-3.6%_10.2%_3.8%_
Sadbhav Engg127.75-1.6%_14.0%_2.0%_-5_F2
Sadbhav Infra41.05-6.2%_17.0%_4.9%_-2_F2
Sagar Cement561.5-0.1%_7.8%_6.1%_
Sahara Housing28.5-2.1%_2.5%_-1.0%_
Sahyadri Ind128.65-2.2%_20.1%_8.9%_-2_F2
Saint-Gobain53.4-6.1%_6.8%_12.3%_-2_F2
Saksoft224.3-10.1%_11.3%_5.9%_-6_F3
Sakthi Sugars9.75-8.5%_11.4%_10.8%_-3_F2
Sakuma Exports6.25-5.3%_-7.4%_-6.0%_-3_F2
Salona Cotspin64.25.0%_1.1%_-2.4%_-7_F2
Salzer Electro120.25-2.9%_15.4%_13.9%_
Samkrg Pistons124.1-13.1%_2.5%_11.5%_-7_F2
Samtex Fashions0.49
Sandesh640.15-0.6%_11.6%_13.2%_2_G3
Sandu Pharma18.9-5.5%_34.0%_21.2%_
Sandur Manganes792.1-1.0%_24.4%_31.8%_-8_F2
Sangam India590.5%_-3.2%_18.6%_
Sanghi Ind40.2-4.9%_14.2%_2.0%_-2_F2
Sanghvi Forging18.9-8.5%_-2.6%_-36.7%_
Sanghvi Movers95.05-1.8%_17.3%_14.7%_
Sanofi India6725.150.1%_-3.7%_-4.0%_
Sarda Energy237.95-8.5%_14.0%_27.2%_-5_F3
Sarda Plywood54.27.2%_16.6%_3.5%_
Saregama India424.05-4.8%_-0.5%_3.5%_
Sasken Tech599.85-3.0%_5.2%_-6.2%_-5_F5
Sasta Sundar72.2-4.3%_1.0%_-2.9%_
Satvahana Ispat
Savera Ind44.40.2%_-5.5%_-0.2%_-2_F3
Sawaca Fin
Scanpoint Geo24.959.7%_16.6%_24.4%_11_G3
Schneider Infra84.3-1.5%_25.2%_22.4%_-2_F2
Scooters India29-1.2%_-4.3%_-18.4%_-2_F2
Seamec460.05-3.3%_-2.3%_-11.3%_
Selan Explore147.6-5.8%_-7.3%_6.8%_-8_F6
Sequent Scienti82.30.9%_15.2%_20.0%_
Setco Auto14.45-7.1%_2.1%_0.3%_-4_F3
Shaily Engg604.95-4.0%_2.0%_-6.9%_0_F2
Shakti Pumps248.15-6.9%_23.0%_14.8%_-7_F4
Shalibhadra Fin72.95
Shalimar Paints99.959.2%_23.5%_6.7%_
Shankara Buildi392.7-0.1%_25.8%_25.9%_
Shanthi Gears97.9-8.6%_-3.1%_0.3%_-7_F4
Sharda Crop248.65-7.4%_17.3%_16.1%_-15_F5
Sharda Motor1021.35-0.9%_-7.3%_-7.4%_
Sharp India17.550.3%_18.2%_5.1%_16_G4
Sheela Foam1472.86.9%_14.8%_13.3%_
Shemaroo Ent165.70.8%_18.1%_16.2%_
Shilp Gravures66.352.2%_19.8%_10.4%_
Shilpa271.70.9%_-5.6%_-9.7%_5_G2
Shilpi Cable
Shipping Corp60.5-2.8%_-2.7%_1.6%_
Shirpur Gold17.343.6%_150.7%_160.2%_54_G10
Shiva Global22.66.6%_33.7%_23.8%_
Shiva Texyarn95.353.1%_17.9%_-1.7%_-2_F2
Shivalik Bimeta49.6-7.4%_7.4%_20.8%_-6_F4
Shivam Auto24.7-2.9%_7.6%_-1.2%_
Shoppers Stop420.34.5%_16.9%_20.8%_
Shree Cements234420.6%_14.3%_10.7%_
Shree Hari Chem25.18-1.6%_84.6%_65.7%_-10_F5
Shree Pushkar109.05-7.0%_10.7%_14.2%_
Shree Renuka7.7-12.5%_-4.3%_-5.5%_-6_F2
Shreyas Shippin88.355.9%_26.4%_11.6%_-13_F5
Shri Dinesh Mil98.15-3.8%_-7.4%_-8.6%_-3_F2
Shriram City1371.25-1.6%_-0.6%_3.9%_
Shriram EPC4.553.4%_-4.2%_-28.3%_7_G2
Shriram Trans1079.85-1.8%_-7.3%_-5.7%_0_F3
Shyam Telecom8.45
Sical Logistics11.9-24.7%_-29.0%_-43.6%_-14_F3
Siemens1506.8-1.9%_-1.3%_1.3%_-7_F2
Simbhaoli Sugar7.93.9%_29.5%_21.5%_
Simmonds-Marsha41.3-1.9%_1.8%_-1.0%_
Simplex Casting
Simplex Infra42.85-26.5%_37.3%_1.8%_-30_F7
Simplex Project
Simran Farms47.913.2%_19.2%_16.5%_
Singer India28.55-5.1%_6.1%_-5.3%_-3_F2
Sintex Ind0.85-5.6%_-10.5%_-34.6%_
Siyaram Silk225.8-11.8%_0.8%_-0.9%_-11_F2
Skipper44.9-8.2%_-5.4%_-16.0%_-10_F2
Smartlink Net83.45-3.2%_-4.4%_10.9%_-3_F2
Snowman Logist42.80.5%_0.4%_9.5%_
Sobha440.25-0.8%_10.6%_8.8%_
Solar Ind1223.49.2%_15.9%_17.0%_6_G3
Som Distillerie108.93.1%_-1.3%_3.5%_
Somany Ceramics210.8-13.6%_-1.9%_7.9%_-4_F2
Somi Conveyor15.812.9%_24.9%_23.9%_
Sonata350.67.7%_15.0%_14.3%_5_G3
Soril Infra Res122.15-10.4%_14.7%_5.0%_-6_F4
South (I) Paper73.3-5.4%_-0.3%_-3.3%_-5_F4
South Ind Bk10.85-1.8%_5.3%_-2.3%_-3_F2
Span Diagnostic
Speciality Rest62.9-6.4%_0.1%_-9.3%_-8_F3
Spice Island13.5
Spice Mobility
SpiceJet99.75-4.1%_-3.8%_-5.1%_
Sree Rayalaseem1206.4%_24.1%_21.0%_-6_F5
Sri Adhikari1.34.0%_-7.1%_-18.8%_
Srikalahasthi186.1-9.3%_4.9%_12.3%_-6_F2
Stampede Cap0.40.0%_0.0%_-11.1%_
StanChart IDR57.5-4.7%_-5.0%_-3.0%_
Standard Ind12.35-3.1%_10.3%_13.3%_-3_F2
Star Cement87.95-6.4%_-1.2%_-5.7%_-2_F2
Star Paper129.15-1.5%_10.6%_30.0%_
Steel City Secu35.717.2%_21.2%_18.8%_17_G5
Steel Exchange26.86.8%_15.0%_46.4%_
Steel Str Wheel753.55-0.2%_-1.9%_-1.9%_
Steelcast119.150.1%_4.4%_3.6%_
Sterling Tools225.85-5.3%_0.0%_25.4%_-6_F3
Sterlite Techno1303.9%_14.0%_5.5%_
Stovec Ind2288.33.9%_15.3%_3.6%_
Strides Shasun451.9516.7%_22.8%_16.4%_17_G7
Stylam Ind498.45-3.0%_1.7%_1.7%_
Subex6.25-0.8%_8.7%_13.6%_
Subros269.9-7.2%_7.6%_10.8%_-6_F3
Sudarshan Chem475.16.0%_19.8%_19.2%_-1_F2
Sujana Uni0.1550.0%_0.0%_0.0%_
Sukhjit Starch192-9.4%_0.5%_-0.1%_
Summit Sec431.85-9.9%_-1.3%_8.8%_-4_F2
Sun Pharma452.90.9%_6.3%_-1.0%_1_G2
Sun Pharma Adv200.75.3%_28.7%_20.9%_10_G4
Sun TV Network493.252.2%_10.0%_1.3%_-1_F2
Sundaram Brake318.55-0.6%_-5.3%_33.1%_
Sundaram Fin1656.6-0.7%_1.5%_1.0%_
Sundaram-Clayto2284.55-0.6%_9.3%_7.6%_-1_F2
Sundram515.552.0%_7.7%_10.6%_
Sunil Health27.6511.7%_20.5%_88.1%_
Sunil HitechEng
Sunshield Chem133.68.6%_19.3%_13.1%_-8_F4
Sunstar Realty
Sunteck Realty401.45-3.3%_-4.7%_6.2%_
Superb Papers
Superhouse96.3-0.5%_6.9%_6.6%_-1_F2
Suprajit Eng203.9-3.8%_13.1%_15.0%_
Supreme Ind1350.29.2%_18.6%_19.6%_
Supreme Infra21.246.2%_177.1%_129.2%_61_G10
Supreme Petro186.250.0%_20.6%_15.8%_
Surana Solar8.7-5.4%_48.7%_46.2%_
Surya Roshni182.15-3.9%_17.8%_8.1%_
Suryaamba Spin51-9.7%_-1.9%_-5.5%_
Suryalakshmi Co20.35-17.4%_11.5%_15.0%_-8_F2
Suryalata Spg
Sutlej Textiles34.150.1%_13.3%_7.6%_
Suven Life Sci20.2-93.5%_-93.4%_-93.5%_27_G5
Suzlon Energy2.4-7.7%_23.1%_4.3%_
Swan Energy116.8-6.3%_10.5%_14.6%_
Swaraj Engines1311.650.5%_21.3%_24.9%_
Swarnasarita
Swelect Energy148.95-7.1%_27.5%_22.8%_
Swiss Glascoat68721.4%_62.0%_81.7%_32_G10
Symphony1275.24.8%_9.7%_12.3%_
Syndicate Bank26.35-5.6%_-5.7%_-11.3%_-5_F2
Syngene Intl315.82.1%_1.8%_0.4%_4_G3
Systematix Corp
TCI Developers365.05-3.8%_1.5%_0.9%_
TCI Finance8.05-4.7%_-8.0%_1.9%_-3_F2
TCPL Packaging_BSE292-1.8%_10.5%_3.3%_
TCS2183.75-2.5%_-0.7%_5.1%_
TD Power System135.45-2.8%_-1.3%_-2.8%_-7_F4
TGB Banquets4.059.5%_17.4%_8.0%_
TGV Sraac25.3-2.9%_17.7%_11.7%_
TI Financial
TIL216.30.8%_21.9%_13.7%_-2_F2
Tainwala Chem58.56.1%_10.5%_18.2%_
TRF115.05-10.9%_6.3%_10.7%_-7_F4
TTK Prestige6037.21.0%_6.4%_4.4%_
TV TodayNetwork248.95-2.9%_3.3%_-12.4%_
TV18 Broadcast25.7-6.4%_21.2%_7.5%_-4_F2
TVS Electronics109.2-9.3%_7.2%_5.2%_-6_F3
TVS Motor461.75-5.4%_-0.6%_-5.3%_-2_F2
TVS Srichakra1721.950.4%_3.3%_-3.2%_
Taj GVK Hotels1882.0%_12.9%_15.8%_
Take Solutions98.95-2.5%_-0.1%_-1.8%_-6_F4
Talbros Auto135.05-5.9%_10.8%_19.7%_-7_F2
Talwalkars Fitn2.95-13.2%_-15.7%_-33.7%_-9_F2
Tamboli Capital39
Tamil Newsprint190.750.6%_14.8%_5.9%_
Taneja Aerospac28.251.8%_26.1%_4.6%_
Tanfac Ind131.45.8%_16.4%_14.0%_
Tanla Solutions76.7514.7%_12.4%_12.0%_
Tara Jewels
Tata Chemicals748.951.5%_12.2%_11.6%_-1_F3
Tata Coffee99.35-2.6%_8.2%_14.1%_-4_F3
Tata Comm437.15-0.1%_11.7%_-2.4%_-4_F3
Tata Elxsi947.2-1.2%_14.7%_18.5%_
Tata Global Bev380.7-0.9%_19.5%_19.5%_-3_F3
Tata Inv Corp872.253.3%_8.0%_4.9%_-4_F2
Tata Metaliks619.8-6.6%_1.6%_1.6%_
Tata Motors176.1-10.9%_0.0%_6.9%_-7_F3
Tata Motors (D)74.15-10.4%_2.1%_1.2%_-6_F3
Tata Power60.75-0.4%_8.3%_7.6%_
Tata Sponge
Tata Steel446.25-9.7%_-5.0%_3.3%_-8_F2
TataTeleservice2.35-2.1%_4.4%_-14.5%_-6_F3
Tayo Rolls28.5-6.3%_10.0%_6.5%_-4_F3
TeamLease Ser.2598.45-4.6%_2.9%_3.7%_-5_F2
Tech Mahindra794.251.5%_1.8%_3.7%_3_G3
Techno Electric
Technocraft Ind342.75-7.4%_14.7%_7.2%_-7_F3
Technofab Engg21.97.1%_50.0%_18.7%_
Tejas Networks85.1-8.6%_6.1%_-14.7%_
Tejnaksh50.5-1.1%_-19.8%_-14.6%_8_G2
Tera Software26.551.1%_12.7%_2.3%_
Terai Tea Co
Texmaco Infra47.61.3%_8.4%_4.5%_-4_F2
Texmaco Rail37.4-9.4%_19.5%_-8.4%_-5_F5
The Byke Hosp21.1-0.5%_19.2%_15.6%_
The Hi-Tech Gea195.45-5.1%_14.0%_16.3%_-3_F3
Themis Medicare4259.3%_38.5%_76.9%_20_G5
Thermax1069.75-1.5%_1.0%_6.8%_
Thiru Arooran3.9
Thirumalai Chem75.7-4.7%_14.8%_21.8%_-4_F2
Thomas Cook57.3-6.1%_-17.7%_-62.0%_-5_F2
Thyrocare Techn575.557.7%_6.1%_2.1%_5_G2
Tide Water Oil4838.81.2%_7.7%_2.7%_
Tiger Logistics57.210.0%_23.8%_24.1%_
Tilaknagar Ind17.735.1%_31.6%_-5.9%_36_G7
Time Techno56.75-8.3%_11.1%_9.6%_-3_F3
Timex Group Ind33.65-11.2%_12.4%_5.8%_-3_F3
Timken987.56.8%_9.7%_15.9%_
Tinplate146.3-8.0%_0.9%_1.4%_-5_F3
Tips Industries111.255.9%_29.3%_19.8%_
Titagarh Wagons56.1-5.6%_19.7%_20.4%_-4_F4
Titan Bio-Tech411.7%_0.9%_13.9%_
Titan Company11950.2%_0.3%_2.2%_-3_F2
Tokyo Plast76.854.0%_9.5%_4.5%_
Torrent Pharma1916.4-0.4%_2.8%_1.7%_-6_F2
Torrent Power324.96.4%_15.8%_16.1%_
Tourism Finance72.25.8%_-2.0%_-6.2%_5_G4
Transformers9.35.7%_24.0%_32.9%_
Transpek1598.3516.3%_37.4%_28.6%_17_G7
Transport Corp281.454.0%_3.7%_2.7%_6_G5
Transwind Infra3.2
Tree House5.452.8%_14.7%_-5.2%_
Trent587.95-0.6%_7.8%_14.1%_
Tribhovandas38.05-8.2%_5.0%_-1.7%_-4_F2
Trident7-5.4%_5.3%_-89.4%_-2_F2
Trigyn Tech48-9.2%_13.2%_-8.3%_-9_F3
Triton Valves9800.8%_9.9%_10.9%_
Triveni Turbine97.71.3%_5.6%_3.4%_
Tyche Ind90.8-5.1%_16.5%_11.3%_
Tyroon Tea
UCAL Fuel140.3-5.2%_2.8%_7.7%_-1_F2
UCO Bank15.75-2.8%_-8.7%_-12.3%_-2_F2
UFO Moviez127.65-7.7%_-2.9%_2.5%_-8_F8
UPL536.95-8.7%_-7.5%_-7.4%_-1_F2
Uflex214.4-4.7%_10.8%_6.3%_-3_F3
Ugar Sugar Work14.5-7.1%_12.4%_9.8%_-4_F4
Ujjivan Financi372.8510.4%_8.0%_13.8%_12_G4
UltraTechCement4609.053.1%_13.6%_7.3%_
Ultracab India58
Ultramarine181.550.7%_3.5%_-3.6%_
Umang Dairies47.45-7.2%_14.8%_26.2%_
Unichem Labs171.85.2%_8.2%_5.3%_
Union Bank51.5-2.4%_-7.2%_-20.5%_-2_F3
Uniphos Ent67.950.7%_2.3%_1.3%_-4_F2
Uniply Ind11.45-15.5%_21.8%_-48.9%_-8_F2
Unitech1.536.4%_36.4%_15.4%_50_G10
United Bank8.95-1.6%_0.0%_-2.2%_
United Brewerie1276.6-1.5%_0.0%_-0.1%_
United Spirits655.912.1%_11.2%_8.5%_
Usha Martin25.4-10.2%_-5.6%_-14.6%_
Usher Agro
Uttam Galva7.7-6.7%_-11.0%_-18.5%_-3_F3
Uttam Sugar111.6-11.9%_7.5%_17.7%_-7_F4
V B Industries
V-Guard Ind225.51.1%_6.4%_-4.3%_
V-Mart Retail194512.6%_18.7%_14.3%_
V2 Retail108.35-5.8%_11.1%_-3.1%_
VBC Ferro
VEDAVAAG System27.82.2%_0.4%_5.9%_
VIP Clothing7.95-5.4%_1.3%_-6.5%_
VIP Industries468.91.6%_10.3%_7.3%_3_G4
VLS Finance57.8-0.1%_14.1%_11.6%_
VRL Logistics288.455.8%_6.4%_8.3%_9_G5
VST4545.252.0%_8.2%_4.6%_
VST Tillers1350.051.0%_25.9%_21.9%_
VTM24.35-1.4%_1.0%_-5.1%_
Va Tech Wabag214.4-4.0%_27.0%_26.5%_
Vadilal Ind846.86.2%_20.4%_17.4%_
Vaibhav Global999.656.9%_23.6%_21.8%_11_G5
Vakrangee52.858.4%_26.4%_31.0%_
Valiant Comm2713.7%_27.1%_36.0%_
Valiant Organic1330.052.0%_2.3%_1.0%_2_G3
Valson Ind17.3-4.2%_4.8%_-6.2%_
Vama Ind7.69-6.6%_0.1%_2.9%_
Vardhman Acryli34.85-3.7%_0.6%_5.8%_
Vardhman Hold1309.550.6%_4.2%_-8.7%_
Vardhman Poly2.5-7.4%_-5.7%_-9.1%_-6_F2
Vardhman Steels77.95-6.0%_17.3%_19.9%_
Vardhman Text1045.456.0%_7.7%_19.0%_
Varun Beverages831.811.6%_19.0%_15.4%_-2_F2
Vedanta142.2-12.4%_-6.3%_-3.5%_-9_F2
Venkys1714.8-4.0%_-3.4%_-4.1%_-3_F3
Venus Remedies24.35.4%_6.6%_6.8%_
Vesuvius India1092.4-4.2%_-5.3%_2.6%_-3_F3
Videocon Ind2.35-28.8%_-40.5%_27.0%_-35_F10
Vidhi Spec67.65-2.2%_6.4%_11.7%_
Vijaya Bank
Vikram Thermo100.75-1.5%_11.7%_-8.1%_
Vimta Labs100.81.2%_10.1%_3.2%_
Vinati Organics2278.613.9%_18.9%_15.3%_
Vindhya Telelin903.1-7.9%_-5.5%_8.5%_-9_F7
Vinyl Chemicals67.75-1.8%_10.4%_8.7%_
Vippy Spinpro35.65-1.1%_-1.0%_-3.6%_-9_F3
Vipul25.15-13.1%_46.2%_19.8%_
Virat Crane23.85-0.6%_1.7%_19.3%_-6_F2
Visa Steel4.8-3.0%_-2.0%_-4.0%_
Visaka Ind279.7-5.7%_17.9%_28.0%_
Vishnu Chemical134.12.9%_20.2%_16.4%_
Vivimed Labs12.954.0%_3.6%_-2.3%_-2_F2
Voltamp Trans1300.3-3.0%_9.6%_23.2%_
Voltas716.42.2%_10.5%_0.8%_
WABCO India6727.53.5%_5.6%_8.0%_5_G4
WH Brady
WPIL651-4.4%_3.4%_0.1%_-3_F2
Walchand People65
Walchandnagar69.451.5%_21.2%_7.8%_-5_F2
Wall Street Fin19.53.4%_-1.5%_-16.1%_
Wallfort Fin18.5-7.7%_-17.0%_-24.0%_
Wanbury202.0%_7.5%_-2.0%_
Warren Tea50-3.8%_4.6%_-7.2%_
Waterbase139.7-12.9%_0.5%_21.2%_-11_F4
Websol Energy29.95-4.6%_33.7%_25.3%_
Weizmann Forex373.25-14.2%_51.9%_40.9%_-5_F3
Welspun Corp176.25-2.7%_32.6%_30.7%_
Welspun Enter82.15-5.8%_14.8%_4.9%_-8_F7
Welspun India46-8.0%_-3.4%_-13.0%_-12_F7
Welspun Invest187.652.7%_10.7%_17.5%_-2_F2
West Coast Pap230.1-7.8%_7.8%_8.7%_-8_F2
Wheels618.95-6.3%_-0.1%_3.6%_-5_F2
Whirlpool2437.850.4%_1.9%_11.2%_
Williamson Mago23.368.8%_82.0%_68.8%_75_G10
Wim Plast426.35-3.0%_20.1%_14.0%_-3_F7
Windsor23.912.2%_32.0%_23.8%_9_G2
Wintac85.8-4.8%_-3.6%_7.8%_
Wipro244.05-2.6%_-1.4%_1.8%_-2_F3
Wockhardt343.8525.7%_38.8%_35.0%_
Wonderla251.05-2.0%_3.7%_-1.4%_-1_F2
Xchanging Sol59.952.2%_8.7%_15.2%_
Xpro India23.7-3.9%_11.8%_8.0%_
Yash Chemex85.55-2.6%_-2.6%_-3.0%_
Yes Bank41.654.3%_-13.2%_-40.5%_-3_F2
ZF Steering Gea426-6.9%_2.7%_6.8%_-5_F2
Zee Entertain272.5-2.6%_-8.9%_-12.4%_-3_F2
Zee Learn19.25-2.3%_2.4%_-2.8%_-3_F2
Zen Tech59.45-8.8%_8.3%_-1.8%_-2_F2
Zenith Fibres44
Zenotech Labs29.952.9%_17.7%_18.8%_
Zensar Tech174.25-7.2%_0.1%_-7.5%_
Zicom1.8-5.3%_5.9%_-14.3%_-8_F3
Zodiac Clothing183.558.2%_9.4%_-1.8%_
Zuari Agro Chem111.25-4.6%_18.5%_16.8%_
Zuari Global55.95-15.6%_6.3%_12.0%_
Zydus Wellness1533.351.5%_4.1%_5.3%_
aurionPro Sol58.75-2.2%_-2.5%_-14.3%_
eClerx Services669.95-2.9%_21.5%_28.5%_
3i Infotech2.3-2.1%_15.0%_15.0%_
5Paisa Capital192.2-7.0%_-1.3%_18.0%_-1_F2
Aditya Birla Cap102.75-6.2%_3.3%_-6.7%_-4_F4
Adani Green En187.654.4%_24.3%_42.0%_
Adani Trans324.65-4.5%_-1.7%_16.0%_-3_F2
Advani Hot (Ind)54.82.3%_0.8%_-1.1%_
Artemis Glo Life
Agri-Tech (Ind)45.15-11.9%_4.2%_5.7%_-7_F2
Asian Hotels (W)347.052.1%_-4.0%_3.8%_
Aksh Optifibre8.113.3%_24.6%_17.4%_-16_F4
Akzo Nobel India2045.551.8%_5.4%_5.7%_2_G3
Alkyl Amines Chem1310.751.1%_22.6%_22.0%_
Alpa Lab2112.3%_30.0%_32.9%_
Amber Ent India1469.1511.3%_34.5%_44.5%_14_G6
Andhra Cements2.3514.6%_14.6%_0.0%_18_G4
Anik Ind10.512.3%_35.5%_20.0%_-11_F3
Ansal Prop Infra5.2-5.5%_6.1%_7.2%_2_G2
Apex Frozen Foods362.1-15.9%_3.0%_19.2%_-12_F5
Apollo Micro Syst75.4-1.6%_4.0%_7.1%_-4_F2
Apollo Sindoori Hotel753.954.3%_9.0%_10.0%_
Rajdarshan Ind
Arvind SmartSpaces92.15-1.9%_7.4%_3.1%_-2_F2
Ashima Limited7.65-13.6%_24.4%_8.5%_-10_F5
Aspinwall and Co155.3-0.3%_14.2%_10.9%_-2_F2
Aster DM Healthcare163.81.7%_6.1%_6.4%_
Astron Paper38.45-2.3%_0.9%_-4.2%_-3_F2
Ausom Enterprise37.21.9%_7.4%_-1.2%_
Avadh Sugar Ene295.8-12.5%_9.5%_31.7%_-10_F4
AXISGOLD3544.051.4%_4.2%_6.8%_
AXISNIFTY1249.72-1.6%_-0.6%_0.4%_-1_F2
Balkrishna Pap Mills17.4-6.7%_-5.9%_7.1%_
Bandhan Bank462.3-2.8%_-8.8%_-20.7%_-4_F2
Bang Overseas22.6-2.2%_34.1%_29.1%_
BANKBEES314.13-3.4%_-5.0%_-90.4%_-2_F2
Bartronics India1.3-7.1%_-7.1%_-25.7%_
Bharat Dynamics295.5-7.9%_-2.0%_-12.5%_-3_F2
Beardsell9.05-8.6%_16.0%_-7.2%_-9_F2
Bhansali Eng Poly53.8-5.9%_33.7%_13.5%_
Bhagyanagar Prop22.95-3.8%_23.4%_19.5%_-4_F2
Bharat Rasayan6422.60.4%_4.2%_2.1%_-1_F3
Bigbloc Construction38.256.3%_5.5%_0.7%_
Bhartiya International173.9-3.5%_12.3%_4.9%_-3_F2
Aditya Birla Money34.8-9.7%_-1.8%_-2.8%_-3_F4
Bkm Ind0.55-8.3%_-15.4%_-8.3%_
BLB Limited4.85-2.0%_21.3%_40.6%_
B L Kashyap Sons9.20.0%_1.7%_-8.9%_3_G2
BLS Int Services67.45-7.2%_2.0%_-10.7%_
Blue Blends (I)0.750.0%_-6.3%_0.0%_
Borosil Glass Works173.24.9%_5.3%_-2.9%_
Bharat Road Network68.1-0.1%_17.5%_8.7%_1_G2
BSEL Infra Realty1.110.0%_10.0%_4.8%_16_G3
BSLGOLDETF3739.92.2%_5.1%_7.4%_2_G2
BSLNIFTY131.19-2.3%_-1.2%_-0.6%_-2_F2
C C Constructions2.1-10.6%_-16.0%_-34.4%_
Capacit'e Infra proj195.95-2.2%_10.2%_-7.2%_
CARE Ratings666.85.5%_27.6%_39.3%_1_G2
Consolidated Con
Country Club Hos3.1-3.1%_-3.1%_-6.1%_-5_F2
Commercial Eng15.6-1.6%_10.6%_-4.6%_
Celebrity Fashions6.2-7.5%_-8.8%_6.9%_-7_F5
Celestial Biolabs2.85-3.4%_1.8%_-17.4%_
Century Extrusions3.1-18.4%_19.2%_14.8%_-5_F2
Centrum Capital22.2-6.1%_12.1%_-4.7%_
Cerebra Integ Tech29.6521.0%_25.1%_16.0%_24_G6
Capri Global Capital191.75-2.5%_-4.8%_0.6%_
Chemfab Alkalis188.25-7.7%_11.8%_14.1%_
Cineline India38.3-4.1%_13.0%_32.3%_-4_F2
Clariant Chem (Ind)400.45-1.4%_3.3%_19.6%_
Cochin Shipyard389.7-8.6%_-2.1%_-1.8%_-11_F6
Compucom Software7.3-3.9%_-4.6%_-8.2%_-3_F2
Country Condo's1.63.2%_-3.0%_-5.9%_
CPSEETF21.48-8.8%_-7.2%_-9.2%_-2_F2
CREDITACCESS GR855.19.7%_10.4%_6.2%_10_G5
CRMFGETF
CG Consumer Elec258.655.0%_6.5%_4.5%_-1_F2
Cubex Tubings12.8-1.2%_4.1%_5.8%_-3_F2
Cyber Media (Ind)2-14.9%_-29.8%_-42.9%_
Dishman Carbogen83.95-5.3%_2.2%_-37.4%_3_G2
DCW Limited160.9%_14.7%_13.9%_6_G4
DFM Foods302.6511.2%_5.4%_22.1%_7_G2
Prataap Snacks819.15-0.3%_-2.9%_-9.1%_
Digjam Limited0.95-9.5%_-9.5%_5.6%_
Dixon Tech (Ind)4424.256.6%_13.3%_32.5%_6_G5
Diligent Media Corp0.4-11.1%_-11.1%_-33.3%_
Dollar Ind149.44.8%_8.1%_2.5%_-4_F2
Donear Ind30.5-1.6%_3.6%_-1.5%_-8_F3
DPSC Limited8-7.5%_-9.1%_-17.9%_-2_F2
Dynacons Sys Sol25.553.2%_4.9%_4.1%_-4_F2
Ducon Infratech4.75-9.5%_1.1%_-14.4%_-5_F2
Eastern Silk Ind0.950.0%_-13.6%_-9.5%_-10_F2
ECE Ind
Eimco Elecon (Ind)322.35-10.3%_9.2%_4.1%_-10_F4
Everest Kanto Cylin28.55-11.3%_11.5%_21.7%_-3_F2
Emkay Global Fin66.05-12.7%_11.7%_5.0%_-7_F2
Energy Devp Co5.75-5.7%_-3.4%_-17.3%_
EQ30346.9
Essar Shipping7.254.3%_8.2%_-2.0%_6_G2
Eurotex Ind and Exp10.5-4.1%_-7.5%_-18.3%_
Excel Realty N Infra1.115.8%_0.0%_10.0%_
FCS Software Sol0.20.0%_0.0%_-20.0%_
Fine Organic Ind2297.812.3%_18.0%_22.9%_3_G3
Future Market Net26.35-9.8%_1.0%_-2.4%_-3_F2
Future Retail334.2-4.3%_-2.0%_1.7%_
Future Sup Chain Sol448.651.0%_-5.0%_-9.3%_0_F2
Galaxy Surfactants1582.38.8%_4.0%_6.8%_7_G2
Gallantt Metal29.95-9.8%_4.5%_8.9%_-7_F2
Gallantt Ispat26.45-5.2%_21.1%_28.4%_-9_F6
Ganges Securities38.9-10.4%_-2.0%_2.0%_-10_F3
Garware Tech Fibres1459.2511.7%_24.7%_21.0%_-4_F2
Gayatri Highways0.40.0%_-38.5%_33.3%_
Genus Paper6.0516.3%_21.0%_26.0%_
General Ins Corp259.9-0.4%_13.6%_0.2%_
GKW Limited694.7-2.0%_2.0%_-2.1%_
GMM Pfaudler_NSE2507.625.2%_36.7%_51.8%_
Godrej Agrovet572.350.9%_12.7%_17.1%_
Gokul Agro Resources13-10.3%_-5.5%_-8.5%_
GOLDBEES35.722.1%_4.6%_-98.9%_
GOLDSHARE3591.61.0%_4.7%_6.9%_
Goldstone Tech9.5-1.6%_11.8%_5.0%_
Orient Green PowerCo1.95-7.1%_-18.8%_-18.8%_
GRP Limited849.4-14.8%_10.8%_2.2%_-6_F2
GSS Infotech44.69.2%_42.5%_30.8%_
GTL Limited1.453.6%_-14.7%_3.6%_
GTN Textiles
Gufic Biosciences63.8-1.4%_6.9%_-6.6%_3_G2
Gujarat Gas Limited291.157.4%_28.9%_42.2%_
Hindustan Aeronautics832.15-1.5%_16.2%_7.5%_-5_F5
HCL Technologies601.451.4%_6.0%_-46.9%_-1_F2
HDFC Asset Mgmt Co3193-1.6%_-1.3%_-12.8%_
HDFC Std Life Ins Co603.75-0.6%_-4.4%_4.8%_
HDFCMFGETF3650.552.0%_4.2%_7.2%_
HDFCNIFETF1270.83-2.3%_-1.1%_0.0%_-1_F2
HDFCSENETF4317.36-2.4%_-1.2%_-0.5%_-2_F2
H.G. Infra Eng266.95-4.5%_2.4%_9.7%_-5_F3
High Ground Ent
Hindustan Composites207.953.5%_22.3%_22.8%_
Hindustan Motors5.6-0.9%_-2.6%_-9.7%_-3_F4
Hindusthan Glass37.913.8%_6.9%_32.1%_
Hind Syntex1.653.1%_0.0%_-28.3%_10_G3
Hisar Metal Ind60-2.4%_2.9%_20.8%_-8_F3
Hi-Tech Pipes187.65.8%_36.4%_29.6%_
HNGSNGBEES362.04-1.3%_5.9%_-89.1%_-7_F2
Hotel Leela Venture
Himadri Sp Chemical67.9-4.1%_19.6%_0.3%_-3_F2
ICICI500161.48-1.5%_1.0%_1.1%_-1_F2
ICICIB2233.71-2.7%_-1.7%_-4.5%_-2_F2
ICICI Lombard Insuran1337.35-5.5%_-5.2%_-0.1%_-1_F2
ICICIGOLD36.572.0%_4.5%_7.1%_
ICICILIQ999.990.0%_0.0%_0.0%_
ICICILOVOL92.9-1.8%_0.6%_0.8%_-1_F2
ICICIMCAP69.321.1%_6.3%_5.9%_
ICICINF100131.15-1.5%_-0.2%_0.1%_-1_F3
ICICINIFTY127.32-1.9%_-1.5%_-0.6%_-1_F2
ICICINV2057.6-2.0%_0.5%_0.3%_-1_F2
ICICINXT5029.17-0.3%_1.6%_0.6%_
ICICISENSX437.65-1.6%_1.4%_-0.2%_-1_F2
IDBI Bank34.7-3.7%_-7.1%_-8.8%_-2_F2
IDBIGOLD37241.5%_3.4%_7.3%_
IDFC Bank
IDFNIFTYET128.52.3%_3.6%_8.8%_2_G2
Indian Energy Exchang169.9-13.5%_19.3%_17.2%_-8_F5
Industrial Inv Trust634.0%_5.0%_5.0%_-3_F2
India Motor Parts576.7-1.5%_-2.6%_-1.6%_-2_F2
Indbank Merchant8.7-1.7%_27.0%_20.8%_-3_F2
IndoStar Capital Fin274.721.5%_57.6%_41.7%_18_G5
Indo Thai Securities24.3-6.7%_3.6%_3.8%_-14_F3
Indowind Energy3.05-10.3%_3.4%_1.7%_
Indraprastha Medical44.65-3.0%_10.1%_5.9%_-5_F3
INEOS Styrolution Ind773.62.2%_8.2%_11.9%_
Infibeam Avenues59.251.2%_10.4%_15.8%_
Inventure Growth Sec14.22.5%_-0.4%_10.5%_
Ircon International455.553.1%_12.9%_7.9%_5_G2
ICICI Securities465.959.4%_9.2%_41.2%_
ISMT Limited4.52.3%_2.3%_9.8%_
IVZINGOLD
IVZINNIFTY
Jayaswal Neco Ind4-8.0%_31.1%_12.7%_
JHS Svendgaard Lab14.9-8.0%_4.6%_-12.1%_
Jindal Saw93.15-5.4%_30.0%_18.9%_-6_F3
Jindal Cotex1.75-2.8%_0.0%_-5.4%_
Jindal Worldwide61.05-2.2%_-3.2%_-8.1%_
Jaiprakash Associates2.05-2.4%_-2.4%_-4.7%_
Jindal Stainless(Hisar)77.3-4.0%_13.7%_6.1%_-4_F2
JUNIORBEES300.54-0.1%_1.5%_1.0%_-1_F2
Kanani Ind3-6.3%_-20.0%_-1.6%_
Karda Constructions135.652.8%_33.8%_-6.9%_
Kaushalya Infra0.5-16.7%_25.0%_11.1%_
Kavveri Telecom Prod
Kaya Limited406.50.9%_15.6%_19.5%_
Keynote Corporate
Khadim India172.35-5.1%_-2.0%_-7.9%_-4_F2
Khaitan (Ind)20.55-3.7%_4.6%_16.8%_
KIOCL Limited119.4-4.9%_6.8%_1.3%_
Kirloskar Ind670.80.7%_9.7%_7.6%_-3_F4
KOTAKBKETF315.8-3.3%_-5.2%_-4.4%_-2_F2
KOTAKGOLD358.952.2%_4.8%_7.5%_2_G4
KOTAKNIFTY125.27-2.0%_-1.0%_-0.8%_-2_F2
KOTAKNV2058.54-1.9%_0.3%_0.1%_-2_F2
Kothari PetroChem18.759.6%_17.2%_13.6%_
Lasa Supergenerics30.4526.6%_68.2%_70.6%_27_G5
Lemon Tree Hotels53.5-5.3%_-17.3%_-12.7%_6_G3
LICNETFGSC19.75-1.1%_-1.0%_-4.9%_
LICNETFN50123.81-4.0%_-3.3%_-1.1%_-16_F3
LICNETFSEN492.1-4.4%_-1.6%_-3.5%_
LICNFNHGP127-2.5%_-2.3%_1.0%_
LIQUIDBEES999.990.0%_0.0%_0.0%_
LIQUIDETF10000.0%_0.0%_0.0%_
Lotus Eye Hospital27.857.9%_22.7%_16.8%_17_G3
Landmark Property1.45-14.7%_-3.3%_-17.1%_-6_F2
Lloyds Steels Ind0.50.0%_11.1%_-9.1%_
Lux Ind1455.55-2.6%_13.9%_5.7%_-4_F3
M10019.252.1%_8.2%_7.8%_
M50117.9-2.6%_-1.9%_-0.9%_-2_F2
Maan Aluminium67.05-9.2%_19.4%_10.1%_-4_F3
Madras Fertilizers21.7-2.5%_9.3%_10.7%_
Magadh Sugar Energy125.2-6.5%_24.3%_32.3%_
Mahindra Logistics418.85-4.7%_5.3%_7.5%_
Maharashtra Scooters4261.75-1.0%_-4.2%_-10.8%_
Majesco410.45-2.9%_8.8%_-2.4%_
Malu Paper Mills35.610.2%_21.1%_55.5%_-4_F4
Manaksia Aluminium4.5-2.2%_3.4%_2.3%_
Manaksia Coated Met4.25-1.2%_6.3%_11.8%_
Manaksia Steels11.95-11.8%_-8.4%_29.2%_-8_F3
Mangalam Timber100.0%_5.3%_58.7%_
MAS Financial Ser919.14.9%_4.9%_28.5%_4_G3
Matrimony.Com471.55-4.4%_5.7%_-1.8%_
Max India89.0512.1%_13.6%_16.3%_
Max Ventures and Ind53.6-2.2%_-3.9%_29.6%_-4_F2
Megasoft7.42.1%_-11.9%_11.3%_-3_F2
Meghmani Organics63.10.4%_16.2%_21.1%_
Mercator0.80.0%_6.7%_-20.0%_23_G3
Mishra Dhatu Nigam165.65-2.0%_5.2%_2.0%_
MIRC Electronics9.60.5%_39.1%_28.0%_
Morepen Laboratories15.05-4.4%_-4.1%_-5.6%_-2_F2
The Motor General Fin33.65-9.1%_-6.9%_-11.4%_
MRO-TEK Realty
MSP Steel Power6.2-12.1%_-0.8%_6.9%_-8_F5
Muthoot Capital Ser585.75-6.5%_6.5%_23.2%_
MVL Limited
NACL Ind31.411.5%_18.5%_21.2%_
Nagarjuna Fertilizers4.95-7.5%_52.3%_23.8%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra7.1-7.2%_-10.7%_-2.1%_
Nahar Industrial Ent28-7.0%_25.0%_23.6%_-6_F2
N. B. I. Industrial Fin1752.54.3%_13.7%_20.8%_
Naga Dhunseri Group581.60.7%_2.0%_5.6%_
North Eastern Carry6-9.1%_12.1%_14.3%_
Newgen Software229.6513.9%_17.6%_24.2%_-4_F2
Next Mediaworks8.4-6.7%_-7.2%_-17.2%_
The New India Assur161.15-2.5%_15.9%_6.8%_-3_F2
NIFTYBEES128.1-2.1%_-1.1%_-90.0%_-2_F2
NIFTYEES15870-0.1%_0.2%_5.8%_
Nila Infras5.30.0%_24.7%_11.6%_
Indo-National520-2.9%_-1.5%_-5.3%_
Nitesh Estates
NK Ind19.3-15.5%_-8.3%_1.3%_-10_F2
Nalwa Sons Invest755.050.3%_2.4%_-4.4%_-3_F2
Nu Tek India
Oriental Trimex10.05-0.5%_-6.5%_-12.2%_
Orient Electric230.359.8%_18.1%_9.4%_10_G3
Oriental Hotels32.85-10.4%_-3.9%_-8.7%_-6_F4
Orient Press95.1-3.4%_2.2%_-3.0%_
Ortin Laboratories9.4-4.1%_-6.0%_9.3%_-2_F2
Oswal Agro Mills7.616.0%_50.5%_47.6%_
Palred Technologies2015.9%_29.0%_0.8%_14_G3
Huhtamaki PPL248.75-6.6%_0.2%_2.0%_-4_F2
Paramount Comm8.551.8%_2.4%_0.0%_
Patspin India4.2-22.2%_-36.4%_-24.3%_-22_F6
Pudumjee Paper Prod16.751.8%_12.8%_16.3%_
Procter & Gamble Hyg11112.55-0.7%_-3.2%_-4.0%_-2_F2
PIL ITALICA LIFESTY6.219.2%_10.7%_6.9%_
Pitti Eng44.1-7.1%_6.7%_-2.5%_-6_F3
Pritish Nandy Comm16.2-11.0%_5.2%_13.3%_
PPAP Automotive196.95-1.2%_3.1%_14.2%_-4_F2
Prakash Constrowell
Praxis Home Retail
Premier Polyfilm22.75
Prime Securities41.81.0%_2.6%_-11.0%_-6_F2
Provogue (Ind)
PSL Limited0.50.0%_0.0%_-16.7%_
PSUBNKBEES26.05-4.2%_-7.9%_-91.3%_-3_F2
PVP Ventures
QGOLDHALF1776.851.9%_4.7%_7.1%_
QNIFTY1239
Radaan Mediaworks1
Shree Rama Newspri15.51.0%_11.1%_8.4%_
Rama Steel Tubes5119.3%_12.1%_27.7%_14_G5
Rane Engine Valve248.95-9.3%_-17.6%_16.0%_
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind71.2-4.6%_-2.6%_-10.8%_
Reliance Home Fin1.65-21.4%_-37.7%_-60.2%_-8_F3
RITES Limited315.75-0.8%_10.6%_12.8%_
Reliance Nippon Life
RRSLGETF
RattanIndia Infra2.34.5%_21.1%_31.4%_
RattanIndia Power1.85-11.9%_-2.6%_0.0%_-8_F3
Sab Eve Gov Now Me
Salasar Techno Eng107-9.1%_4.5%_-9.2%_
S.A.L. Steel3.2518.2%_30.0%_16.1%_-7_F2
Sambhaav Media2.7514.6%_0.0%_-5.2%_17_G5
Sanco Ind13.15-1.1%_-4.4%_-7.4%_
Sandhar Technologie275.6-3.9%_15.0%_10.2%_
Sanwaria Consumer1.65-8.3%_-10.8%_-5.7%_
Sarla Performance Fi25.15-6.7%_18.1%_22.1%_
Satin Creditcare Net238.354.7%_22.6%_1.0%_
SBI Life Insurance Co987.85-1.2%_-0.1%_1.7%_-1_F2
Schaeffler India4570.350.1%_-0.2%_5.7%_-1_F2
SEL Manufacturing0.86.7%_0.0%_-11.1%_
Seshasayee Paper169.45-0.6%_1.2%_1.5%_-3_F5
SETF10GILT
SETFGOLD3656.52.1%_5.0%_7.3%_
SETFNIF50124.63-1.9%_-1.3%_-0.2%_-1_F2
SETFNIFBK312.19-3.4%_-4.9%_-3.6%_-1_F2
SETFNN50296.71-0.7%_1.2%_-0.3%_-1_F2
STL Global7.29.9%_22.0%_23.1%_
Shah Alloys9.253.9%_20.1%_6.9%_
Shalby Limited101.20.2%_7.3%_-10.6%_
SHARIABEES262.04-0.7%_2.2%_3.9%_
Shiva Mills35.1513.4%_25.5%_11.9%_
Shree Rama Multi-Te5.38.2%_15.2%_30.9%_
Shreyans Ind115.95-4.3%_6.0%_3.3%_-6_F2
Shyam Century Ferr3.5-10.3%_16.7%_20.7%_-20_F5
Sicagen India17.6-3.3%_12.1%_-9.0%_2_G2
Signet Ind_NSE21.15-7.4%_11.6%_-2.3%_-7_F3
SIL Investments158.7-5.8%_9.9%_12.2%_
Security Intelligence520.50.8%_-46.0%_-44.0%_4_G4
Siti Networks1.55-13.9%_-20.5%_-31.1%_
SMS Lifesciences Ind271.65-0.3%_3.1%_-1.5%_
Solara Active Pharma436.05-1.1%_-2.8%_-2.0%_
Soma Textiles Ind3.35-1.5%_1.5%_17.5%_
Savita Oil Technologi877.15-4.3%_3.5%_-2.3%_-1_F3
Southern PetroChem22.4-0.9%_20.4%_16.4%_
SPL Ind33.3-7.9%_0.6%_-5.0%_-3_F2
Sintex Plastics Tech1.1-8.3%_-4.3%_-29.0%_
Sreeleathers177.65-0.3%_0.6%_5.2%_
STI India4.2-4.5%_-3.4%_-16.8%_
Sundaram Multi Pap1.824.1%_50.0%_38.5%_
Sundaram Fin Holdin69.1-5.3%_-5.4%_2.0%_
Sunflag Iron Steel Co39.35-7.8%_20.0%_22.2%_-8_F2
Surana Telecom Pow4.15.1%_22.4%_15.5%_
Syncom Healthcare0.80.0%_-15.8%_-11.1%_
Talwalkars Lifestyles2.45-14.0%_-23.4%_-32.9%_-11_F3
Tarapur Transformers
Tarmat24.5-11.6%_6.8%_-2.2%_-10_F2
Tasty Bite Eatables8485.950.5%_2.0%_-2.2%_-6_F5
TCI Express831.210.8%_10.5%_10.7%_
TCNS Clothing Co.597.72.0%_0.4%_-13.8%_2_G3
TCPL Packaging_NSE295-1.6%_11.6%_5.2%_
Techindia Nirman2.8
Thangamayil Jewelle375.2-4.4%_10.3%_7.1%_3_G2
The Investment Trust121.55-3.3%_-1.6%_1.4%_-2_F2
Tube Investments512.4-2.4%_5.3%_12.7%_-1_F2
Tijaria Polypipes6.8-23.6%_-9.3%_-12.3%_
The Mandhana Retail11.35-3.8%_-9.2%_-14.3%_-5_F2
Tamilnadu PetroProd40.95-8.9%_17.3%_13.4%_-5_F2
TPL Plastech_NSE136.150.8%_15.4%_11.6%_5_G2
Triveni Eng Ind79.25-5.2%_15.4%_29.9%_
TTK Healthcare563.554.7%_17.1%_7.7%_5_G4
T T Limited44.15-4.6%_11.8%_4.3%_
Ujaas Energy5.259.4%_69.4%_64.1%_25_G5
Usha Martin Edu Sol
The United Nilgiri Tea278.7-1.8%_-5.2%_-21.9%_
Universal Cables173.25-5.9%_9.2%_0.7%_-7_F2
Urja Global1.65-5.7%_-5.7%_0.0%_
UTINEXT502970.3%_3.5%_1.1%_
UTINIFTETF1282.52-2.1%_-1.4%_-0.5%_-2_F2
UTISENSETF437-0.7%_-0.5%_0.7%_-2_F3
Varroc Engineering485.5-3.0%_16.3%_8.2%_
Vascon Engineers16.54.1%_18.3%_34.7%_6_G4
Vaswani Ind4.9-5.8%_-5.8%_6.5%_
Veto Switchgears43.65-3.4%_19.3%_0.0%_
Viceroy Hotels1.4-6.7%_-20.0%_-17.6%_
Viji Finance Limited0.4-11.1%_-11.1%_-11.1%_
Vijay Shanthi Build
Vikas EcoTech2.65-5.4%_-7.0%_-8.6%_
Visagar Polytex0.350.0%_-30.0%_75.0%_
Wendt (Ind)2673.75-7.3%_-7.0%_-10.9%_-6_F2
Winsome Yarns
Zee Media Corp6.35.9%_4.1%_-25.9%_
Zodiac JRD- MKJ30.81.0%_-11.9%_-3.1%_

Advertisements

What's your view on the stock ?