Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 15-Oct-19 – Tuesday.

Next Trading Date : 16-Oct-19 – Wednesday.

📌 Data update : 7 PM everyday.

Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_Name	October 15, 2019	7Days_1M_2M %_Sessions
		Top Gainers
		Top Losers
		Continuous Gainers
		Continuous Losers
		Results 2019 June
		Results 2019 Mar
		2019_WK41 Gainers
		2019_WK41 Losers
Stock_Name	October 15, 2019	7Days_1M_2M %_Sessions
20 Microns	38.05	0.4%_3.8%_14.1%_
21st Cen Mgt	12.7	-3.4%_3.3%_-2.3%_
3M India	20267.65	1.3%_11.6%_-3.1%_
63 Moons Tech	115.55	-4.2%_-9.3%_26.1%_
8K Miles Soft	43.9	-12.2%_-35.3%_-24.0%_-9_F3
A.K.Capital Ser	268	-1.8%_-5.3%_-2.5%_9_G2
A2Z Infra Eng	9.7	-3.0%_-4.4%_-2.5%_
ABB India	1496.7	0.8%_11.3%_10.2%_
ABC Bearings
ABC India	58	-2.9%_-14.3%_13.9%_
ABG Shipyard
ACC	1498.05	-4.9%_-2.1%_-5.9%_5_G3
ADC India Comm	177.65	-3.7%_0.4%_11.0%_
ADF Foods	258.4	-3.3%_-7.5%_0.3%_
AGC Networks	112.6	-3.4%_-6.6%_25.1%_
AIA Engineering	1714.55	0.4%_6.2%_4.0%_
ALLSEC Tech	273.3	-9.4%_-11.6%_1.3%_
AMD Industries	15.55	-3.1%_-11.1%_-24.5%_
AMJ Land	16.25	-6.9%_-12.9%_-9.7%_5_G3
ANG Industries
APL Apollo	1391.9	2.3%_7.3%_5.1%_3_G2
APM Industries	17.8	-9.0%_-20.5%_-9.0%_
ARSS Infra	21.15	-3.2%_-27.6%_-25.8%_
ASM Tech	76.5	2.0%_-9.6%_-13.5%_
AU Small Financ	643.55	-1.6%_-3.5%_-7.7%_-2_F2
AVT Natural	22.55	-0.7%_-4.7%_12.8%_
AXISCADES Engg	75.3	-5.6%_-10.8%_21.4%_
AYM Syntex	30.9	2.8%_-9.1%_0.7%_7_G2
Aarti Drugs	457.5	0.4%_3.4%_-0.6%_-1_F2
Aarti Ind	758.75	0.0%_-51.4%_-52.3%_
Aarvee Denim	14.5	-4.0%_-18.1%_1.0%_
Aban Offshore	25.55	2.4%_-17.2%_2.0%_
Abbott India	10917.9	0.5%_11.1%_19.8%_
Accel Frontline
Accelya Kale	830.7	3.7%_-1.1%_8.5%_
Acrysil India	102.35	-5.8%_0.4%_0.7%_2_G2
Action Const	78	4.6%_13.6%_22.0%_
Adani Enterpris	155	7.9%_6.2%_16.7%_13_G2
Adani Ports	413.75	2.4%_11.6%_15.8%_
Adani Power	61.9	0.2%_-4.3%_4.3%_-1_F3
Adhunik Ind	116.5	15.7%_30.7%_30.6%_8_G3
Aditya Birla F	200	-3.1%_5.9%_5.8%_-3_F2
Adlabs Ent	2.2	-22.8%_-33.3%_-44.3%_-24_F7
Ador Fontech	42.1	-9.1%_-60.7%_-57.0%_-5_F2
Ador Welding	296.05	-3.6%_-9.8%_3.1%_
Advanced Enzyme	146.9	-1.5%_-10.5%_-2.8%_-1_F4
Aegis Logistics	169.25	-3.6%_-11.0%_-14.9%_
Agarwal Ind	116.65	0.6%_-7.1%_-9.4%_
Agro Tech Foods	474.7	-1.9%_-2.4%_-1.6%_-3_F6
Ahluwalia	264.6	-5.0%_-15.7%_-6.1%_
Aimco Pesticide	104.65	-11.1%_-14.8%_10.6%_
Ajanta Pharma	954.8	-4.2%_-9.8%_-4.2%_-6_F7
Ajmera Realty	112.45	-9.9%_-15.5%_-5.9%_
Akar Auto Indus	18.7	-6.0%_-23.5%_-3.9%_
AksharChem	196.95	-5.3%_-18.0%_-6.2%_
Alankit	19.3	-5.4%_-19.1%_-1.5%_-5_F2
Albert David	349.45	3.0%_-7.4%_-7.1%_5_G3
Alchemist	0.8
Alembic	47.1	-0.8%_1.8%_-6.3%_8_G5
Alembic Pharma	528.3	2.2%_4.6%_2.8%_-3_F2
Alicon Castallo	336.8	0.0%_-9.9%_-16.4%_
Alkali Metals	43	-7.0%_-10.4%_4.1%_
Alkem Lab	1915.1	-1.8%_3.0%_8.7%_-2_F2
Allahabad Bank	24.9	-10.4%_-25.3%_-31.1%_-6_F3
Allcargo	99.8	-3.7%_-2.3%_4.9%_2_G2
Allied Digital	13.1	0.0%_-4.0%_-9.0%_
Alphageo	177.5	-16.8%_-28.4%_-12.7%_-6_F2
Amal	112.25	-2.8%_-8.4%_-9.6%_
Amara Raja Batt	679.05	-3.4%_4.4%_9.9%_
Amarjothi Spin	61.6	-4.9%_-13.6%_-1.8%_-2_F2
Ambika Cotton	911.1	0.1%_-3.8%_8.3%_2_G2
Ambition Mica
Ambuja Cements	196.95	-1.5%_-2.2%_-7.9%_5_G3
Amines Plast	31	-10.9%_-12.3%_0.2%_
Amrutanjan Heal	355.4	0.1%_10.5%_22.0%_
Amtek Auto
Anant Raj	29.35	-6.7%_-18.4%_11.6%_5_G2
Andhra Bank	15.65	-6.3%_-19.1%_-18.1%_-6_F6
Andhra Sugar	263.95	-3.5%_-14.2%_-9.1%_
Anjani Cement	141.4	-3.0%_-5.2%_-7.1%_
Ansal Buildwell	28.5	-14.3%_-21.3%_-23.2%_-10_F2
Ansal Housing	4.5	-3.2%_-26.2%_11.1%_2_G2
Anuh Pharma	139.65	-3.1%_-9.9%_13.5%_
Apar Ind	505.8	-8.7%_-9.7%_-6.6%_
Apcotex Ind	186.4	-3.0%_-6.7%_-11.6%_
Apollo Hospital	1483.75	8.4%_3.3%_0.9%_5_G3
Apollo Pipes	373.25	-5.1%_3.5%_3.7%_
Apollo Tyres	173.3	2.5%_-4.0%_5.5%_4_G3
Aptech	152.25	-1.1%_1.1%_20.4%_
Archidply Ind	25.9	-1.0%_-15.4%_3.0%_
Archies	18.9	-1.6%_-8.0%_5.0%_2_G2
Arcotech	1.6	-15.8%_-33.3%_-30.4%_-14_F5
Arfin India	59.8	7.1%_-8.1%_8.4%_9_G3
Aries Agro	61.2	0.7%_-12.8%_13.4%_
Arihant Found	18	-0.3%_-5.0%_16.9%_
Arihant Super	25.3	-33.2%_-25.7%_-24.6%_-40_F10
Arman Financial	545.8	3.0%_9.1%_49.1%_2_G2
Arnold Holdings	9.85	3.9%_15.9%_53.4%_
Aro Granite	38.65	-6.2%_-16.4%_4.9%_
Arrow Greentech	53.3	3.0%_-21.1%_9.4%_
Arrow Textiles	9.9	3.7%_-12.0%_-7.0%_
Arshiya	16.4	-19.4%_-38.0%_-21.5%_-24_F6
Artson Engg	32	-3.6%_-5.7%_-6.3%_5_G2
Arvind	42.4	-9.3%_-22.5%_-16.7%_
Asahi India	182.55	2.4%_1.7%_-6.7%_
Asahi Songwon	138.05	7.7%_4.3%_12.0%_
Ashapura Intima
Ashapura Mine	29.85	-2.6%_11.6%_3.6%_-18_F4
Ashiana Housing	94.95	-9.3%_-15.7%_-12.0%_-8_F5
Ashok Alco-Chem	24.6	10.6%_4.9%_22.1%_-8_F2
Ashok Leyland	69.1	4.8%_10.6%_8.6%_
Ashoka Buildcon	100.75	3.6%_2.0%_-14.9%_3_G5
Asian Granito	217.95	-4.8%_-11.3%_-2.6%_
Asian Hotel (E)	182.05	2.2%_8.5%_7.4%_
Asian Hotels	97.6	-8.5%_-11.2%_14.8%_
Asian Oilfield	73.85	2.6%_0.3%_-5.7%_-8_F6
Asian Paints	1803.1	2.1%_18.5%_12.9%_5_G6
Assoc Alcohol	192.5	-3.4%_-0.9%_22.5%_7_G2
Assoc Stone	8.9	-15.3%_-24.5%_-11.9%_-7_F4
Astec Life	356.25	-9.9%_-5.6%_-1.7%_-7_F3
Astra Microwave	78	-0.1%_2.6%_3.4%_
AstraZeneca	2134.25	-5.9%_0.6%_24.9%_-3_F2
Astral Poly Tec	1169.55	2.0%_4.5%_-3.4%_
Atlanta	6.95	-15.8%_-12.6%_-5.4%_
Atlas Cycles	55.55	-32.1%_4.8%_42.8%_-35_F9
Atul	3973.85	0.0%_3.8%_11.1%_
Atul Auto	220.8	-2.8%_-3.7%_3.3%_
Aurobindo Pharm	455.35	-21.0%_-28.5%_-24.4%_
Austin Eng	40.4	-22.6%_-18.4%_-5.8%_
Auto Corp Goa	515	0.0%_-1.4%_5.6%_
Auto Stampings	32.6	-4.7%_-2.7%_3.2%_
Autoline Ind	32.55	-15.5%_-20.1%_-14.0%_
Autolite India	20.25	-9.2%_-22.3%_-16.8%_
Automotive Axle	888.3	-3.9%_2.4%_9.3%_6_G3
Avantel	203.05	-0.2%_-2.3%_1.2%_
Avanti Feeds	379.95	5.4%_3.8%_25.5%_7_G5
Avenue Supermar	1838.7	-3.0%_15.2%_23.2%_
Avon Life
Axis Bank	690.05	1.6%_2.9%_2.1%_3_G2
B and A	142.9	4.3%_8.6%_5.9%_
BASF	931.7	-4.8%_-8.6%_-7.0%_-7_F4
BDH Industries	68.3	0.4%_0.1%_2.0%_
BEML	878.25	-7.2%_5.1%_14.5%_-8_F7
BF Investment	325.75	18.3%_13.2%_34.6%_18_G3
BF Utilities	200.25	14.3%_8.9%_24.5%_24_G3
BGR Energy	32	-6.6%_-16.9%_-15.5%_
BHEL	42.75	-8.8%_-15.5%_-16.7%_-1_F2
BN Rathi Sec	18.75	-1.1%_-1.6%_-1.3%_
BPCL	490.3	-0.7%_29.0%_39.6%_
BPL	18.6	-8.8%_-10.1%_8.8%_
BSE Limited	511.1	-9.5%_-4.3%_13.6%_-1_F2
BSL	24.7	-8.5%_-26.5%_0.8%_
Bafna Pharma
Baid Leasing	48.65	11.8%_14.6%_-8.2%_
Bajaj Auto	3011.95	3.5%_4.8%_9.5%_4_G3
Bajaj Corp
Bajaj Electric	381.3	-0.4%_-2.6%_-0.5%_0_F2
Bajaj Finance	3879.45	-2.8%_13.5%_16.2%_-2_F2
Bajaj Finserv	8035.85	-5.0%_10.4%_8.0%_-3_F4
Bajaj Hind	6.15	-4.7%_-19.1%_2.5%_3_G2
Bajaj Holdings	3600	0.3%_8.4%_5.4%_2_G2
Bajaj Steel	230	-2.5%_6.5%_21.0%_
Bal Pharma	37.65	-1.6%_-16.7%_-5.8%_0_G2
Balaji Amines	302.05	-5.7%_-0.3%_12.3%_
Balaji Telefilm	51.35	-1.2%_-10.8%_4.9%_2_G2
Balkrishna Ind	772.35	1.9%_0.8%_7.4%_7_G5
Ballarpur Ind	0.5	11.1%_-23.1%_-33.3%_
Balmer Invest	386.35	-1.0%_-0.3%_-10.1%_
Balmer Lawrie	164.65	-0.2%_-6.7%_-3.9%_
Balrampur Chini	155.1	-2.8%_3.3%_30.1%_3_G2
Bambino Agro	125	0.0%_-9.9%_-20.2%_
Banaras Beads	29.85	-21.8%_-24.2%_-28.8%_5_G3
Banco Products	93.15	-8.1%_-16.8%_-9.1%_-4_F4
Bank of Baroda	88	-3.6%_-11.0%_-14.1%_-3_F2
Bank of India	61.25	0.2%_-10.5%_-11.7%_3_G2
Bank of Mah	9.35	-15.4%_-22.4%_-21.8%_-10_F2
Bannari A Spg	138.95	0.1%_3.0%_7.2%_13_G3
Bannariamman	1123.55	-2.1%_-1.2%_-12.1%_
Bansal Multifle	1.3
Banswara Syntex	67.75	-5.9%_-3.1%_3.2%_1_G2
Bata India	1717.1	-1.1%_9.4%_16.5%_
Batliboi	9.2	-0.4%_-13.5%_-14.6%_-2_F2
Bayer Cropscien	3326.5	-1.4%_1.0%_7.6%_0_F2
Bella Casa	120.65	6.6%_5.6%_-16.2%_
Bengal & Assam	1281.8	-6.4%_-7.0%_-15.4%_
Bengal Tea
Berger Paints	478.25	10.3%_30.6%_30.7%_
Beryl Drugs	4.37
Bhageria Indu	107.35	0.1%_-12.6%_1.1%_5_G3
Bhagiradh Chem	400	-2.2%_1.5%_-2.4%_
Bhandari Hosier	1.1	-8.3%_-15.4%_-18.5%_
Bharat Bijlee	890.55	-4.4%_-1.7%_-0.4%_
Bharat Elec	110.5	3.1%_1.1%_15.0%_5_G2
Bharat Fin
Bharat Forge	428.4	-3.7%_4.2%_7.6%_
Bharat Gears	57.95	-13.2%_-23.8%_-11.9%_
Bharat Immuno	6.07	-1.0%_-24.1%_0.3%_-9_F3
Bharat Seats	62.25	0.3%_-1.7%_9.2%_-5_F3
Bharat Wire Rop	25.15	-8.2%_-12.1%_-26.0%_
Bharti Airtel	383.65	9.3%_11.5%_6.1%_
Bharti Infratel	256.95	3.2%_2.0%_3.1%_
Bhushan
Bilcare	21.35	-11.2%_0.3%_18.9%_-3_F2
Binani Ind	8.45	-19.1%_-33.7%_-39.2%_-10_F3
Binny	76.2	-21.7%_-29.5%_-18.9%_-17_F3
Biocon	260.3	17.2%_12.8%_14.2%_14_G5
Birla Cable	47.2	-6.1%_-11.9%_-7.6%_
Birla Corp	530.85	-5.5%_-10.1%_-6.3%_3_G3
Bliss GVS	107.2	5.5%_-1.8%_9.9%_7_G7
Bloom Dekor	8.5
Blue Chip Tex	80.8
Blue Dart	2272.45	-8.4%_-2.4%_-1.2%_-1_F2
Blue Star	790.05	-1.1%_7.8%_12.9%_-3_F3
Bodal Chemicals	68.45	-9.6%_-15.1%_-7.7%_-8_F6
Bombay Burmah	1190.15	5.3%_1.7%_48.1%_11_G3
Bombay Dyeing	71.15	-3.5%_-23.1%_-3.1%_
Bombay Rayon	4.9	2.1%_-18.3%_-5.8%_
Bosch	13853.2	4.6%_-2.7%_0.8%_5_G2
Brigade Ent	190.25	-6.9%_-2.3%_-29.7%_-5_F4
Bright Brothers	66	-1.0%_3.0%_13.8%_
Britannia	3181.1	9.0%_17.2%_27.3%_5_G3
Brooks Labs	30.35	-5.9%_-22.7%_-21.9%_
Butterfly	150.95	-0.3%_-8.3%_-1.8%_
CCL Products	235.85	0.3%_-3.7%_-3.1%_
CDSL	205.8	1.6%_-1.1%_7.9%_
CESC	782.45	6.6%_-4.8%_-0.8%_3_G3
CG Power	13.1	-2.6%_-12.4%_-27.2%_
CG-Vak Software	29.5	-15.5%_-1.7%_-4.8%_
CIL Nova Petro	8.05	-5.3%_-11.0%_-14.8%_
CL Educate	75.5	-6.1%_-9.6%_-17.0%_-4_F3
CMI	53.45	-7.1%_-26.9%_-10.8%_-4_F3
CRISIL	1330	-1.4%_5.8%_5.6%_
Cadila Health	234.45	0.1%_-3.2%_7.7%_2_G2
Cambridge Tech	25.25	-8.0%_-18.0%_-9.5%_-3_F2
Camlin Fine	53.35	-3.2%_-13.7%_-10.6%_-3_F2
Camson Bio Tech	5.53	-19.5%_-47.4%_-33.4%_-27_F10
Can Fin Homes	382.55	-2.9%_-4.8%_1.9%_
Canara Bank	180.6	1.4%_-11.1%_-23.5%_1_G3
Cantabil Retail	222.75	2.4%_6.0%_-0.5%_9_G3
Capital First
Capital Trade	3.44	-1.7%_-1.7%_-1.7%_
Capital Trust	103	-27.8%_-13.3%_60.1%_-35_F10
Caplin Labs	398.4	-4.8%_-6.7%_-10.6%_
Caprihans	41.15	-12.3%_-23.3%_2.5%_-14_F2
Carborundum	286	-2.8%_-1.4%_1.6%_-2_F2
Career Point	84.4	-10.1%_-8.9%_27.3%_-6_F4
Carnation Ind	7.59
Castex Tech	0.4	-11.1%_-27.3%_-33.3%_
Castrol	133.8	-1.1%_6.1%_12.3%_1_G3
Ceat	935.95	-3.7%_1.2%_9.4%_1_G3
Cenlub	58.85	-0.3%_-4.5%_-9.4%_-7_F2
Central Bank	16.9	-5.6%_-14.6%_-10.1%_
Centum Electron	386.75	-5.4%_-7.8%_-6.1%_
Century	384.25	-57.3%_-58.4%_-57.6%_
Century Enka	168.05	-6.2%_-6.2%_-5.2%_
CenturyPlyboard	157.5	0.4%_5.4%_16.9%_-5_F4
Cera Sanitary	2424.6	-8.8%_-5.9%_-0.3%_
Chaman Lal Seti	44.75	-12.2%_-27.4%_-2.8%_
Chambal Fert	145.55	-5.9%_-9.1%_-0.8%_-2_F2
Chembond Chem	216.95	-5.1%_-12.1%_-9.3%_-7_F2
Chemcrux Enterp	103
Chennai Petro	155.3	-8.4%_-17.9%_-20.0%_
Cheviot Company	636.2	-18.6%_-8.3%_13.4%_-4_F4
Choice Financia	47.8	6.0%_15.0%_14.6%_11_G2
Cholamandalam	279.85	-4.7%_2.9%_5.5%_
Cigniti Tech	287.05	-15.6%_-5.3%_11.4%_-13_F3
Cimmco	19.45	-5.1%_-16.5%_-1.3%_-10_F2
Cipla	446.55	8.2%_-5.1%_-6.2%_
City Union Bank	213.95	1.3%_7.1%_9.5%_-3_F2
Coal India	191.15	-1.5%_-4.7%_-5.3%_4_G3
Cochin Minerals	159.9	-5.0%_-5.7%_-19.6%_-5_F3
Coffee Day	36.1	-20.9%_-51.2%_-42.4%_-18_F5
Colgate	1557.6	4.1%_18.5%_30.0%_4_G3
Competent Auto	171.8
Compuage Info	9.65	-6.8%_-2.5%_-7.2%_-2_F2
Concord Drugs	14.9	0.0%_-24.2%_-9.1%_
Consol Finvest	36.1	-1.1%_3.1%_-5.9%_3_G2
Container Corp	595	-7.1%_12.1%_26.9%_5_G2
Control Print	244	-1.6%_-0.3%_5.2%_
Coral India Fin	10.4	-5.5%_-12.6%_-17.1%_
Coral Labs	184	1.7%_-4.2%_4.6%_
Cords Cable Ind	41.2	-1.6%_-3.7%_0.6%_
Coromandel Engg	18
Coromandel Int	406.95	-1.6%_1.3%_18.7%_
Corporation Bk	13.75	-6.1%_-18.6%_-28.8%_-3_F3
Cosco India	89	-11.0%_-21.9%_-32.0%_-8_F2
Cosmo Films	197.85	-6.2%_-9.4%_-13.5%_
Cox & Kings	2.6	-28.8%_-38.1%_-63.4%_-35_F10
Crest Ventures	85.55	-10.8%_-22.4%_10.4%_
Cummins	569.3	1.1%_-1.6%_-4.3%_
Cupid	137.75	1.3%_-4.1%_7.5%_
Cybertech	48.85	0.1%_-14.7%_-0.5%_
Cyient	455.3	-1.7%_1.6%_5.7%_
D-Link India	90	0.6%_-2.2%_-0.6%_-3_F2
DB Corp	146.8	4.6%_4.8%_-6.6%_5_G2
DB Realty	6.2	-17.3%_-28.3%_-13.9%_
DCB Bank	180.95	-3.6%_-9.3%_-12.0%_-3_F2
DCM	21.75	-11.6%_-13.0%_3.6%_
DCM Shriram	375.25	-5.3%_-12.2%_-7.8%_
DCM Shriram Ind	151.1	-3.8%_-5.6%_0.4%_-3_F2
DHP	491.9	-1.2%_-2.6%_0.6%_-1_F4
DIC India	326.4	-4.0%_1.6%_4.4%_-7_F3
DLF	156.15	8.3%_-3.5%_-12.1%_10_G3
DQ Entertain	2.5	-9.1%_-10.7%_-18.0%_
Dabur India	450	2.4%_-1.0%_5.1%_
Dai-Ichi Karkar	293.1	-1.4%_33.2%_34.9%_
Daikaffil Chem	19.75	-16.0%_-9.6%_-10.2%_
Dalmia Bharat
Dalmia Sugar	87.5	-2.6%_-1.5%_8.4%_
Damodar Ind	28	-4.6%_-16.3%_-6.7%_
Datamatics Glob	71.9	-2.3%_-16.1%_-3.7%_
De Nora India	200.8	-6.2%_-9.1%_-12.2%_
Deccan Cements	332.5	-4.2%_-11.4%_-9.0%_
Deccan Gold	15.55	-12.1%_-19.6%_-31.8%_
Deep Industries	98.75	-2.1%_-9.3%_-7.3%_
Deepak Fert	89.5	-9.8%_-7.3%_5.8%_
Deepak Nitrite	299.7	3.1%_9.1%_10.5%_-2_F2
Deepak Spinners	84.1	0.1%_0.1%_5.8%_
Delta Corp	170.85	3.8%_-4.6%_8.5%_
Den Networks	50.55	-0.8%_-37.0%_-22.9%_6_G2
Dena Bank
Denis Chem Lab	36.5	-5.6%_-11.0%_-15.1%_
Dewan Housing	21.25	-31.5%_-59.0%_-53.8%_
Dhampur Sugar	214.6	0.7%_11.4%_37.2%_
Dhanlaxmi Bank	14.15	-0.4%_-7.8%_5.2%_-8_F5
Dhanuka Agritec	300.15	-5.1%_-9.4%_-7.7%_-4_F4
Dharamsi Morarj	115.2	-2.2%_-15.8%_-13.8%_
Dharani Sugars	7	-13.6%_-28.2%_6.9%_
Dhunseri Invest	195.35	0.3%_-11.5%_-8.7%_
Dhunseri Petro
Dhunseri Tea	161.05	1.7%_-6.4%_-2.9%_2_G2
Diamines Chem	109.8	-6.1%_-4.3%_-10.5%_
Diamond Power	0.55	-8.3%_-21.4%_-26.7%_
Dilip Buildcon	388.45	-4.3%_-12.1%_-1.7%_5_G2
Dion Global	2.32
Dish TV	16.9	3.7%_-28.7%_-30.5%_
Divis Labs	1693.1	4.3%_2.9%_12.3%_
Divyashakti	76.5	-5.4%_2.0%_28.4%_
Dolphin Offshor	8.75	-32.7%_-45.7%_-56.6%_-39_F10
Dr Agarwals Eye	290
Dr Lal PathLab	1373.8	2.9%_6.3%_17.4%_
Dr Reddys Labs	2684.65	-0.2%_-1.5%_7.7%_2_G3
Dredging Corp	312.85	-6.7%_-14.0%_-6.1%_4_G2
Duke Offshore	12.45	-0.4%_-15.0%_14.4%_
Dwarikesh Sugar	23.85	-2.3%_-9.3%_3.9%_-1_F2
Dynamatic Tech	1151.8	-7.9%_-9.3%_-6.0%_
Dynamic Ind	49.2	-7.3%_-13.8%_-9.4%_
Dynemic Product	121.9	-1.1%_0.5%_-1.7%_
E-Land Apparel
EID Parry	154.55	-4.9%_-9.4%_3.7%_
EIH	170.55	-4.1%_6.5%_9.7%_
EIH Assoc Hotel	312.8	1.2%_-2.6%_8.2%_
EPC Industrie	79.45	-7.2%_-14.8%_-13.8%_
ESS DEE
Easun Reyrl	3.35	-8.2%_-30.9%_-9.5%_-11_F3
Edelweiss	75.8	-21.7%_-26.7%_-43.3%_6_G2
Eicher Motors	19199.1	7.7%_14.5%_15.7%_6_G3
Elantas Beck	2420.5	-5.6%_8.7%_22.1%_
Elecon Eng	29.15	-9.0%_-10.7%_-4.4%_
Electrosteel St	13.6	-8.7%_-15.8%_-8.4%_-2_F2
Electrotherm	129.95	1.8%_-11.5%_-18.4%_
Elegant Marble	117.3
Elgi Equipments	275.75	-5.3%_9.2%_12.9%_
Elgi Rubber	16.6	2.2%_-1.5%_-4.3%_8_G2
Elnet Tech	95.05	-3.3%_-3.3%_-2.3%_
Elpro Int	50.45	-1.0%_4.6%_0.6%_
Emami	302.3	-4.2%_-3.1%_0.3%_
Emami Infra
Emami Paper	75	-25.0%_-12.2%_-17.8%_-14_F4
Emco	0.75	-11.8%_-31.8%_-40.0%_
Emmbi Ind	122.1	2.0%_-5.3%_-2.6%_5_G2
Empee Distiller	3.25	-22.6%_-41.4%_-46.7%_
Empee Sugars
Endurance Techn	1007.5	3.1%_4.2%_16.3%_4_G3
EngineersInd	107.25	-6.3%_-4.9%_2.8%_
Enkei Wheels	307.9	-12.3%_-13.5%_-17.1%_
Ent Network Ind	245.45	-26.6%_-29.3%_-35.1%_-10_F2
Eon Electric	14.25	-3.7%_-1.0%_0.4%_
Equitas Holding	101.4	-1.3%_-0.6%_-9.6%_4_G3
Eris Life	424.8	-3.9%_0.4%_7.4%_
Eros Intl	15.4	1.7%_-19.2%_41.3%_13_G3
Esab India	1253.05	0.5%_16.9%_18.6%_
Escorts	630.15	3.4%_17.6%_34.7%_5_G2
Essar Sec	1.71
Essel Propack	115.65	0.1%_9.0%_15.9%_-3_F3
Ester Ind	30.25	-2.7%_-20.2%_-23.9%_
Eveready Ind	38	-11.8%_-33.9%_-50.9%_-10_F2
Everest Ind	317.4	-0.2%_-3.9%_-3.1%_
Excel	870.45	-4.4%_-5.3%_14.0%_
Excel Crop Care
Exide Ind	187.45	-2.9%_3.8%_4.9%_2_G2
FDC	159.35	-6.3%_-9.1%_0.0%_-2_F2
FIEM Ind	343.6	1.5%_-3.5%_-10.6%_3_G2
Fairchem Spec	483.2	-2.8%_-2.0%_-5.4%_
Fairdeal Fila
Fedders Elec
Federal Bank	84.95	-3.2%_-0.6%_-0.4%_
Federal-Mogul	546.9	2.1%_-3.0%_6.9%_
Fert and Chem	38.4	-3.2%_-9.5%_7.0%_
Fervent Synergi	21.5	-3.2%_-16.5%_-11.5%_
Filatex India	35.3	-1.8%_-11.8%_-6.7%_-5_F4
Fineotex Chem	24.85	-3.9%_-18.7%_-3.3%_
Finolex Cables	350.5	-8.3%_-6.3%_-2.8%_-4_F5
Finolex Ind	591.55	0.4%_12.5%_15.4%_3_G5
Firstsource Sol	45.7	-1.0%_-16.8%_-5.9%_-2_F2
Flex Foods	45.9	-6.1%_-13.2%_-9.3%_-6_F2
Flexituff Intl	6.1	-31.8%_-58.6%_-52.9%_-38_F10
Fluidomat	90.4	-1.9%_2.7%_-2.7%_-7_F3
Forbes Gokak	1648	0.2%_-5.5%_-2.8%_
Force Motors	1090.35	-0.3%_-8.1%_-2.6%_1_G2
Fortis Health	136.05	0.3%_9.2%_8.4%_
Fortis Malar	50.8
Foseco India	1308.8	1.2%_0.5%_11.7%_
Fourth Dimensio
Freshtrop Fruit	93.85	-5.8%_-4.9%_1.5%_-4_F2
Future Consumer	24.65	-4.5%_-19.3%_-25.5%_
Future Ent	23.25	23.0%_-7.7%_-16.7%_20_G4
Future Ent DVR	22.45	18.2%_-6.5%_-19.7%_
Future Life	414.05	-2.0%_-5.7%_-7.4%_
GAIL	128.1	-3.6%_-1.2%_-1.2%_3_G2
GE Power India	698.75	-12.5%_-9.4%_-7.0%_-3_F2
GE Shipping	289.7	3.1%_11.4%_22.7%_-1_F3
GE T&D India	173.85	-8.0%_4.9%_11.3%_
GIC Housing Fin	132.1	-0.8%_-26.9%_-32.5%_-4_F4
GK Consultants
GM Breweries	371.5	-8.7%_0.7%_-2.3%_-2_F2
GMM Pfaudler_BSE	1473.25	-2.2%_-1.3%_9.9%_-2_F3
GMR Infra	17.3	5.8%_3.3%_13.4%_
GNA Axles	229.15	-2.8%_-14.6%_3.2%_2_G2
GNFC	197.05	-1.5%_-0.6%_1.3%_
GOCL Corp	283.3	-2.8%_-9.5%_-8.8%_
GP Petroleums	40.6	7.3%_-4.1%_2.0%_
GPT Infra	39.75	8.0%_-3.2%_-0.4%_
GRUH Finance	317.7	22.0%_27.1%_20.5%_22_G4
GSFC	75.85	-0.7%_-4.4%_6.4%_-3_F2
GTPL Hathway	77.75	11.1%_12.0%_2.8%_
GVK Power	3.15	-22.2%_-33.7%_-28.4%_-19_F2
Gabriel India	100.2	-2.3%_-8.6%_3.7%_2_G2
Gala Global Prd	94.9	8.6%_26.8%_27.7%_
Gammon Infra	0.3	20.0%_-14.3%_-25.0%_
Gandhi Spl Tube	310.4	-1.4%_4.4%_-0.5%_
Ganesh Housing	34.3	-7.3%_-22.5%_3.0%_
Ganesha Ecosph	241.1	-0.7%_-4.5%_-5.3%_
Garden Silk	10.15	-2.4%_-15.4%_3.0%_
Garnet Intl
Garware Poly	220.6	-3.2%_-8.1%_-2.4%_-4_F2
Garware Wall
Gateway Distri	92.55	-9.8%_-16.5%_-10.0%_-4_F3
Gati	57.8	7.7%_8.6%_36.0%_7_G3
Gayatri Project	110.75	-0.2%_-7.5%_-16.7%_4_G3
GeeCee Ventures	82.35	-8.4%_-17.8%_5.6%_0_G2
Genesys Int	71.9	-7.4%_-13.3%_-21.0%_-8_F5
Genus Power	21	-6.0%_-16.2%_-1.6%_
Geojit Fin	26.75	-1.5%_0.9%_19.2%_
Gillanders Arbu	28.95	-3.5%_-8.4%_-8.5%_
Gillette India	7283.2	3.5%_2.7%_3.2%_3_G5
Ginni Filaments	6.4	-23.4%_-35.4%_-21.0%_-17_F4
Gitanjali Gems
GlaxoSmith Con	8755.8	2.4%_12.0%_10.6%_5_G5
GlaxoSmithKline	1433.15	3.8%_3.5%_18.1%_5_G2
Glenmark	286.45	-10.4%_-23.4%_-20.7%_
Global Offshore	5.65	-8.1%_-36.2%_-12.4%_-9_F2
Global Vectra	50.35	-16.6%_-19.5%_-12.7%_
Globus Spirits	115.05	-8.7%_-12.9%_13.0%_-2_F2
Goa Carbon	213.95	-22.8%_-39.6%_-15.2%_
Godavari Drugs	16.7	-4.6%_-5.4%_-12.1%_-4_F3
Godawari Power	141.85	0.1%_-16.4%_-17.9%_10_G3
Godfrey Phillip	1015.95	6.5%_1.0%_2.2%_9_G5
Godrej Consumer	689.75	1.4%_8.1%_10.7%_0_F2
Godrej Ind	382.7	-6.0%_-5.5%_-15.8%_1_G2
Godrej Prop	987.2	0.4%_3.6%_7.7%_
Gokaldas Export	84.15	-0.8%_-8.9%_9.1%_-2_F2
Gokul Refoils	12.85	-8.5%_-16.0%_-1.2%_
Gold Line	1.31	-0.8%_-30.7%_-46.7%_
Golden Tobacco	27.7	2.6%_-5.1%_-6.6%_
Goldiam Inter	134.3	2.4%_12.0%_43.9%_
Good Luck	48.05	-11.9%_-18.1%_-12.7%_
Goodricke Group	165.05	0.2%_-5.2%_-1.0%_
Granules India	96.8	-7.7%_-6.9%_3.1%_-6_F3
Graphite India	269.35	-5.1%_-27.4%_-6.8%_
Grasim	703.7	1.5%_-1.8%_-6.5%_2_G2
Gravita India	44.05	2.0%_-15.0%_19.7%_9_G3
Greaves Cotton	128.15	-9.6%_-4.4%_8.9%_-6_F3
Greenlam Ind	871.7	1.8%_16.0%_24.0%_
Greenply Ind	155.05	-0.5%_1.7%_10.6%_
Grindwell Norto	589.7	-1.7%_1.7%_7.2%_-2_F3
Guj Alkali	428.6	-3.9%_-8.5%_4.8%_
Guj Amb Exports	136	-15.0%_-17.5%_3.8%_
Guj Auto Gears	47.65	-9.8%_-15.7%_0.3%_-13_F2
Guj Borosil	70.3	-8.3%_-5.8%_16.4%_-5_F3
Guj Flourochem
Guj Foils
Guj Heavy Chem	205.2	0.2%_-2.8%_1.8%_0_G2
Guj Ind Power	67.8	-0.2%_-3.0%_-5.6%_
Guj Mineral	57.75	-4.3%_-15.9%_-12.8%_
Guj Sidhee Cem	16.9	-1.5%_-10.6%_-3.4%_-1_F3
Guj State Petro	207.65	-1.2%_-6.0%_-5.5%_-2_F2
Guj Themis	48.95	15.9%_25.8%_41.9%_
Gujarat Apollo	137.9	-0.9%_-6.3%_16.4%_
Gujarat Pipavav	79.2	-6.0%_-1.3%_1.6%_-1_F2
Gulf Oil Lubric	876.75	3.1%_3.1%_8.9%_
Gulshan Poly	38.25	-15.9%_-23.5%_0.9%_-2_F2
Gyscoal Alloys	2	0.0%_-37.5%_-43.7%_
HBL Power	16.2	-8.5%_-13.6%_-2.1%_-1_F2
HCL Info	6.2	-15.6%_-35.1%_-31.5%_-11_F4
HDFC	2013.3	0.9%_-1.6%_-4.1%_
HDFC Bank	1223.05	-2.1%_-45.5%_-45.1%_2_G2
HDIL	2.7	-28.9%_-57.8%_-76.0%_-36_F10
HEG	879.9	-9.0%_-37.3%_-8.4%_
HFCL	17.65	0.9%_-11.5%_-6.1%_4_G3
HIL	1209.8	-3.5%_-1.4%_-5.5%_-2_F2
HMT	10.3	-17.6%_-27.2%_-19.2%_-20_F5
HOEC	94.3	0.5%_-14.2%_-8.1%_6_G3
HOV Services	67.8	-7.9%_-17.4%_-15.4%_-11_F5
HP Cotton	29.4
HPCL	311.05	0.5%_21.7%_26.7%_1_G2
HPL Electric &	39.15	-6.9%_-16.1%_-4.2%_
HSIL	39.7	-3.8%_-16.9%_-83.1%_
HT Media	19.55	-8.6%_-17.7%_-20.4%_
HUDCO	33	-1.6%_-14.8%_-0.5%_
HUL	2064.4	3.7%_13.7%_12.9%_6_G5
Haldyn Glass	27.65	-15.8%_-11.9%_11.5%_
Harita Seating	401.45	-3.2%_-4.6%_-0.2%_
Hariyana Ship	40.8	-2.2%_-4.1%_-7.2%_
Harrisons Malay	49.6	-7.5%_-10.8%_7.4%_
Hathway Cable	21.55	2.9%_-9.3%_-11.9%_10_G2
Hatsun Agro	623.45	0.4%_2.5%_0.2%_-1_F2
Havells India	666.9	-6.0%_-0.7%_2.4%_
Hawkins Cooker	3279.1	0.0%_11.2%_18.4%_2_G2
Healthcare Glob	106	-0.5%_-11.0%_-13.2%_
Heidelberg Cem	180.9	-2.5%_-5.5%_-8.8%_-1_F2
Hercules Hoists	80.2	-6.3%_-14.1%_0.6%_
Heritage Foods	325.55	-14.2%_-12.9%_-5.3%_
Hero Motocorp	2675.7	-0.5%_-2.3%_0.3%_3_G2
Hester Bio	1723.45	0.2%_-3.1%_2.3%_
Hexa Tradex	7.9	43.6%_12.1%_-26.5%_58_G10
Hexaware Tech	370.25	-1.6%_-0.8%_-4.4%_
High Energy	180.3	-15.0%_-19.8%_-15.7%_
Hikal	141.6	-4.2%_-11.1%_-4.0%_-1_F2
Him Fibres
Himatsingka Sei	137.75	0.0%_-9.7%_0.9%_-3_F2
Hind Aluminium	50.7	-7.9%_-4.4%_11.7%_
Hind Constr	7.7	-9.4%_-14.4%_-4.3%_-4_F2
Hind Copper	31.75	-6.1%_-17.1%_-2.5%_10_G4
Hind Rectifiers	164.25	6.4%_17.6%_28.6%_-5_F2
Hind Tin Works	47	-11.1%_-15.6%_-3.4%_
Hind Zinc	208.75	-2.4%_-5.0%_0.9%_2_G3
Hindalco	192.55	1.5%_-3.9%_7.1%_6_G3
Hinduja Global	557.15	-2.1%_-7.9%_-1.6%_
Hinduja Venture	315.4	1.2%_-7.1%_1.1%_
Hindustan Media	71.7	-9.9%_-10.2%_-5.3%_
Hitech Corp	80.5	-2.8%_-4.6%_-1.8%_-3_F2
Honda Siel	1176.5	8.2%_15.5%_33.7%_
Honeywell Autom	28793.8	2.4%_6.2%_24.3%_4_G4
Hubtown	12.3	-17.7%_-22.4%_-23.6%_-9_F3
ICICI Bank	431.85	1.7%_4.8%_3.1%_2_G3
ICICI Prudentia	455	-2.5%_9.8%_16.9%_3_G2
ICRA	2577.55	-8.3%_-12.4%_-9.2%_
IDFC	31.25	-3.8%_-12.5%_-8.9%_
IFB Agro	393.2	2.2%_-2.4%_26.8%_4_G3
IFB Industries	668.2	0.9%_-1.7%_4.0%_3_G3
IFCI	6.2	-10.8%_-21.5%_-15.6%_
IFGL Refractory	148.1	-6.8%_-9.1%_-4.1%_-7_F2
IG Petro	150.1	-10.7%_-20.8%_-9.9%_
IGL	368.55	5.3%_10.3%_12.7%_
IIFL Holdings	105.15	-17.4%_-9.5%_-6.5%_-7_F2
ILandFS	3.7	21.3%_-9.8%_8.8%_
ILandFS Engg	3.4	-12.8%_-10.5%_-8.1%_-14_F5
ILandFS Trans	2.85	5.6%_58.3%_39.0%_-14_F3
IMP Powers	14.25	-17.9%_-29.3%_-36.2%_-18_F5
INOX Leisure	333.6	1.4%_8.1%_14.3%_
IOB	9.35	-2.1%_-7.4%_-7.9%_
IOC	146.45	-1.4%_13.9%_16.0%_2_G2
IOL Chemicals	174.35	-1.8%_-5.1%_-6.6%_
IRB Infra	60.8	-15.1%_-28.2%_-32.8%_
ISGEC Heavy Eng	366.75	-9.7%_-11.7%_12.4%_
ITC	247.6	-3.2%_3.4%_-2.1%_2_G3
ITD Cementation	38.9	-18.4%_-43.7%_-46.3%_
ITI	81.55	1.7%_-0.9%_8.4%_
ITL Industries	84.05	-15.1%_-21.9%_-18.0%_
IVP	58	-9.3%_-15.8%_-14.7%_1_G2
IVRCL
IZMO	28.1	-6.0%_-25.1%_-2.4%_-10_F5
Idea Cellular	6.15	13.9%_17.1%_-4.7%_
Igarashi Motors	201.1	9.3%_-1.9%_3.0%_
Inani Marbles	16.8	0.3%_-11.6%_-12.7%_
Ind-Swift Labs	37.1	-10.1%_-18.3%_3.9%_-6_F2
Indag Rubber	69.95	-2.6%_-3.5%_-6.7%_-5_F2
IndiGrid InvIT	93.93	0.2%_6.6%_6.7%_
India Cements	79.25	-1.7%_-7.8%_1.1%_-3_F2
India Gelatine	75.1	3.9%_-6.1%_-7.3%_
India Glycols	205.7	-9.2%_-11.4%_-0.1%_-4_F4
India Home Loan	49.2	6.8%_-6.7%_-15.4%_
India Nippon	316.7	-1.6%_-10.1%_-8.3%_-2_F4
India Tourism D	296.8	31.2%_6.9%_61.6%_24_G3
IndiaNivesh	64.85	-1.1%_-0.5%_-1.2%_
Indiabulls Hsg	189.1	-29.3%_-56.6%_-65.7%_-10_F2
Indiabulls Real	44.45	1.8%_-31.2%_-44.4%_
Indiabulls Vent	90.6	-18.7%_-47.3%_-55.6%_-13_F2
Indian Bank	109	-7.8%_-33.5%_-40.7%_-10_F7
Indian Card	108.5	-6.4%_-7.3%_18.1%_-6_F3
Indian Hotels	149.05	-2.8%_12.2%_12.5%_
Indian Hume	256.75	-4.9%_-5.8%_-2.2%_
Indian Metals	178.4	1.4%_-9.0%_16.5%_
Indian Terrain	71.75	-5.2%_-19.1%_-14.5%_
Indian Toners	87	-11.0%_-12.3%_1.0%_-9_F5
Inditrade Capit	31.1	-2.8%_-8.8%_-5.3%_-3_F2
Indo Amines	53.35	-21.3%_-28.4%_-4.6%_10_G3
Indo Borax	363	-1.9%_-5.7%_-5.9%_
Indo Count	42.55	4.0%_-10.4%_-3.2%_
Indo Rama Synth	26.1	-12.7%_-18.8%_-12.7%_-8_F2
Indo Tech Trans	77.15	-8.4%_-16.2%_-4.8%_-10_F4
Indoco Remedies	141.25	-3.9%_-15.7%_-7.0%_4_G2
Indsil Hydro	29.55	7.7%_-13.5%_5.5%_11_G4
IndusInd Bank	1272.25	-2.0%_-7.5%_-11.6%_4_G2
Infinite Comp
Info Edge	2314.25	12.1%_19.2%_5.8%_2_G2
Infosys	768.3	-3.2%_-7.2%_-0.8%_-6_F2
Ingersoll Rand	629.7	-1.9%_5.4%_6.3%_
Innovative Tech	12.2	-7.9%_-28.2%_-13.4%_
Inox Wind	31.6	-2.0%_-16.3%_-24.8%_
Insecticides	565.25	-5.1%_-7.4%_-7.8%_
Integra Engg	40.15	-6.2%_-5.2%_10.5%_-5_F2
Intellect Desig	185.95	4.3%_-15.9%_-15.4%_3_G2
Intense Tech	28.15	-14.2%_-13.7%_13.3%_-3_F2
Interglobe Avi	1752.05	-6.3%_4.8%_9.4%_
Intl Combustion	164.9	-10.6%_-6.0%_7.5%_
Intl Conveyor	28.15	0.2%_-10.9%_13.5%_-8_F3
Intl Paper APPM	314.4	-6.8%_-29.9%_-28.9%_-4_F2
Intl Travel	80.95	-7.0%_-4.1%_5.5%_-5_F2
Intrasoft Tech	83.55	-3.6%_-6.6%_23.0%_
Invest and Prec	174.85	-6.5%_2.0%_22.7%_
Ion Exchange	636.25	-11.6%_-15.1%_-3.5%_-8_F4
Ipca Labs	882.5	-1.4%_-6.8%_-6.0%_
J Kumar Infra	147.15	14.4%_11.1%_8.2%_5_G2
J. K. Cement	1061.05	2.1%_2.5%_4.7%_
JB Chemicals	356.05	-1.7%_-9.8%_-5.3%_-1_F2
JBF Industries	7.2	-0.7%_-35.4%_-9.4%_-12_F4
JBM Auto	227.4	30.4%_46.0%_53.9%_
JK Bank	31.5	-2.3%_-18.4%_-16.6%_-2_F4
JK Lakshmi Cem	278.95	-9.4%_-12.1%_-14.6%_-2_F2
JK Paper	117.15	-15.8%_-10.6%_8.8%_
JK Tyre & Ind	66.1	-2.6%_-6.5%_17.8%_1_G2
JM Financial	71.5	-6.2%_-2.0%_-2.8%_
JMC Projects	109.2	-0.1%_-3.8%_-6.5%_3_G2
JMT Auto	1.15	4.5%_-17.9%_-20.7%_
JSW Energy	63.05	0.5%_-5.7%_-7.1%_
JSW Holdings	2799.2	1.3%_-0.3%_4.1%_
JSW Steel	219.65	-1.3%_-2.7%_-3.3%_
JTEKT India	77.6	-5.1%_-12.6%_4.9%_
Jagatjit Ind	30.5	-10.2%_11.7%_12.5%_
JagranPrakashan	58.35	-7.7%_-20.8%_-12.8%_4_G2
JagsonpalPharma	23.7	-1.9%_-8.3%_4.4%_-1_F2
Jai Corp	81.1	4.3%_-12.6%_7.1%_9_G2
Jain Irrig (D)	10.3	-30.6%_-39.1%_-35.8%_-37_F10
Jain Irrigation	13.65	-27.2%_-41.3%_-37.2%_
Jaiprakash Pow	1.05	-32.3%_-41.7%_-36.4%_-34_F6
Jamna Auto	33.25	-6.5%_-9.4%_-0.7%_-6_F4
Jash Dealmark
Jay BharatMarut	206.65	14.7%_19.8%_43.1%_12_G3
Jayant Agro-Org	134.65	-6.7%_-13.5%_-7.3%_2_G2
Jaypee Infra	1.15	-4.2%_-20.7%_0.0%_-8_F2
Jayshree Tea	50.4	6.1%_-12.8%_19.6%_
Jaysynth Dyestu	41.75	-8.1%_-14.5%_-3.6%_-2_F2
Jeevan Scient	18.3	-3.7%_-8.3%_-4.9%_
Jenburkt Pharma	410.95	-4.7%_-5.6%_-6.4%_
Jet Airways	17.95	-32.8%_-51.4%_-55.5%_-39_F10
Jetking Info
Jindal Drilling	81.6	8.8%_-11.8%_16.7%_17_G4
Jindal Photo	12.8
Jindal Poly Inv	13.2	-11.7%_-23.5%_-23.9%_
Jindal PolyFilm	217.85	-1.8%_-8.9%_-12.0%_
Jindal Stainles	34.3	0.4%_-7.7%_10.5%_2_G2
Jindal Steel	103.1	5.8%_-4.2%_-0.7%_8_G3
Jiya Eco	41.35	-9.7%_-18.7%_-3.9%_
Jocil	88	-2.2%_7.3%_8.8%_6_G4
Johnson Control	1921	0.2%_10.1%_21.9%_
Jubilant Food	1317.6	-1.3%_3.6%_18.4%_-1_F3
Jubilant Ind	96.85	-4.9%_-6.2%_-13.2%_
Jubilant Life	481.15	-4.8%_-10.2%_7.7%_
Jullundur Motor	22.85	3.2%_-8.6%_0.9%_3_G3
Jupiter Infomed	55.75	-3.7%_-6.1%_-2.5%_3_G2
Just Dial	578.7	-16.2%_-21.1%_-14.7%_-6_F2
Jyothy Labs	159.05	-5.4%_0.0%_3.4%_
Jyoti Structure
KCP	63.5	-6.3%_-14.8%_-12.7%_
KCP Sugar	11.75	-9.3%_-10.6%_0.0%_-9_F8
KDDL	372.1	0.6%_7.9%_17.8%_
KEC Intl	276.4	2.2%_11.3%_-4.4%_
KEI Industries	543.05	5.7%_15.7%_16.0%_
KELTECH Energ	551	-11.3%_-24.8%_-12.5%_
KG Denim	25.05	-16.5%_-13.8%_-18.1%_15_G3
KLRF	27.3	-2.5%_-7.6%_-12.2%_
KM Sugar Mills	6.05	-11.7%_-22.4%_-10.4%_
KNR Construct	234.5	3.0%_6.5%_0.5%_9_G6
KPIT Tech
KPR Mill	559.35	2.5%_1.9%_-2.3%_
KRBL	197.3	-9.8%_-16.5%_-14.2%_-10_F5
KSB Pumps
KSK Energy Vent	0.45	12.5%_-18.2%_-30.8%_
Kabra Extrusion	67.2	2.5%_3.3%_6.7%_
Kajaria Ceramic	560.25	0.7%_6.6%_16.3%_-1_F2
Kakatiya Cement	150.9	-0.6%_-15.8%_-9.1%_1_G2
Kallam Spinning	7.6	7.6%_-16.9%_-28.2%_
Kalpataru Power	440.85	-9.0%_-1.9%_-10.2%_-3_F3
Kalyani Invest	1651.15	0.0%_-4.6%_1.1%_
Kalyani Steels	189	1.9%_-1.1%_1.9%_3_G2
Kamadgiri	62.05
Kamat Hotels	36	-5.8%_-7.6%_2.4%_
Kamdhenu	100.9	-4.8%_-6.7%_16.5%_-5_F4
Kanoria Chem	40.1	-6.4%_-21.9%_-1.7%_-6_F3
Kanpur Plast	65.1	-4.5%_-17.2%_-7.9%_-7_F4
Kansai Nerolac	518.55	1.7%_10.3%_8.5%_2_G2
Karnataka Bank	70.65	-4.1%_-9.7%_-10.3%_
Karur Vysya	58.95	6.0%_-1.2%_0.7%_
Katwa Udyog	42.35	-11.4%_-16.6%_-26.5%_-6_F2
Kaveri Seed	466	-4.9%_-11.2%_1.0%_1_G2
Keerthi Ind	65	-2.7%_4.8%_30.7%_
Kellton Tech	15.75	-32.3%_-8.2%_-12.7%_-36_F9
Kerala Ayur	38.6	-16.1%_-18.3%_-17.2%_
Kernex Micro	27.1	2.3%_10.6%_32.8%_
Kesar Petro	4.68	-16.4%_-24.4%_-27.0%_-13_F5
Kesar Terminals	31.45	-4.3%_-19.7%_-8.7%_
Kesoram	47.4	-9.6%_-19.3%_-19.9%_-4_F4
Kewal Kiran	969.95	-2.2%_-3.0%_-3.0%_0_G2
Kilburn Engg	16.25	-26.8%_-27.3%_-18.3%_-18_F2
Kilitch Drugs	114.4	-4.7%_-1.5%_5.8%_-4_F2
Kinetic Eng	34.95	-8.3%_-9.7%_-13.7%_
Kingfa Science	626.8	-3.9%_1.9%_4.2%_
Kiran Vyapar	86.35	-11.3%_-12.3%_-9.2%_-13_F7
Kiri Industries	441.05	8.2%_-11.4%_8.3%_
Kirl Electric	7.6	-12.1%_-28.0%_-11.6%_-13_F6
Kirloskar Bros	140.3	-9.5%_-14.1%_-10.0%_-5_F4
Kirloskar Ferro	60	-2.4%_-6.0%_-4.9%_
Kirloskar Oil	172.05	-6.2%_-6.5%_2.0%_
Kitex Garments	88.45	-4.5%_-2.5%_10.4%_1_G2
Kohinoor Foods	10.4	-19.7%_-32.7%_-31.6%_-17_F5
Kokuyo Camlin	61.65	-6.3%_-14.8%_-5.2%_0_G2
Kolte-Patil	240	1.0%_-8.8%_8.0%_
Kopran	24.8	-11.1%_-23.2%_-16.2%_
Kotak Mahindra	1615.6	-2.0%_9.5%_7.8%_
Kotak PSU Bank	214.45	-2.7%_-13.1%_-16.5%_
Kothari Product	56.5	-7.1%_-20.7%_-3.0%_
Kothari Sugars	9.85	-3.4%_-14.0%_1.5%_
Kovai Medical	672	0.5%_-0.7%_-5.8%_
Krebs Biochem	85	3.9%_0.3%_3.7%_
Kridhan Infra	5.85	-25.5%_-45.6%_-43.2%_-32_F10
Kuantum Papers	469.45	1.0%_2.7%_17.9%_
Kulkarni Power	55.4	-8.9%_-12.1%_-6.5%_
Kwality	1.7	21.4%_0.0%_-27.7%_26_G7
Kwality Pharmac
L&T Finance	82.8	-0.4%_-12.8%_-21.1%_3_G2
L&T Infotech	1491.65	-0.9%_-6.9%_-5.6%_1_G3
L&T Technology	1548.45	2.7%_-4.6%_-1.5%_
LEEL
LG Balakrishnan	275.25	-9.9%_-18.0%_-15.1%_3_G2
LIC Housing Fin	363.8	-3.6%_-9.4%_-24.3%_
LKP Finance	68.4	-3.1%_-2.8%_16.9%_
LT Foods	23.65	-2.7%_-16.3%_7.3%_
La Opala RG	175.5	2.5%_0.5%_12.2%_6_G3
Lactose India	19	-7.3%_-24.0%_-26.5%_10_G3
Lakshmi Elec	313.4	-4.8%_-11.6%_-2.1%_3_G2
Lakshmi Machine	3360.15	-6.4%_-13.1%_-11.4%_
Lakshmi Prec	3.25
Lakshmi Vilas	22.05	-33.2%_-45.6%_-53.0%_-40_F10
Lambodhara Text	29.5	0.7%_-12.9%_-11.1%_
Lanco Infratech
Lancor Holdings	7
Larsen	1432.25	-2.2%_6.6%_7.3%_
Laurus Labs	319.55	-11.3%_-6.3%_-5.4%_-15_F9
Lawreshwar Poly	19.95	-8.9%_-14.7%_2.3%_-8_F2
Liberty Shoes	104	1.3%_-11.0%_13.9%_
Linc PenandPlas	177	-1.4%_-8.1%_-13.8%_
Lincoln Pharma	144.25	-4.1%_-9.3%_-9.7%_
Linde India	515.4	1.0%_6.6%_1.0%_1_G2
Lokesh Machines	35.55	5.0%_-1.9%_-1.8%_-1_F3
Lovable Lingeri	56.4	-5.9%_-16.9%_-17.1%_-4_F3
Loyal Equip	34.6
Lumax Auto Tech	89.7	9.5%_-1.0%_11.4%_6_G2
Lumax Inds	1293.85	8.7%_3.5%_9.1%_13_G5
Lupin	721.15	2.6%_-6.2%_-1.1%_8_G5
Lycos Internet
Lyka Labs	15.6	-1.9%_-13.6%_-19.2%_
Lykis	19.65	-6.4%_-10.7%_-16.4%_-8_F2
Lypsa Gems	4.3	-1.1%_6.2%_13.2%_
M&M	583.4	4.8%_8.7%_10.5%_4_G2
M&M Financial	316.6	-1.7%_-4.3%_-1.0%_-5_F4
M.D. Inducto	102	5.2%_4.8%_8.5%_
MBL Infra	4.85	-14.9%_-24.8%_-3.0%_-11_F5
MCX India	1015.65	7.2%_6.7%_19.4%_
MEP Infra	27.65	-1.3%_-15.8%_-12.4%_
MIC Electronics	0.45	-18.2%_-35.7%_-52.6%_
MM Forgings	375.2	-11.1%_-4.6%_4.9%_
MMTC Ltd	14.3	-13.1%_-42.2%_-31.3%_-12_F6
MOIL	132	-5.2%_7.8%_2.5%_
MOSt NASDAQ 100	552.64	1.5%_-0.2%_3.5%_3_G3
MPL Plastics	4.03	9.8%_-10.2%_-14.3%_20_G4
MPS	486.15	1.4%_-0.1%_4.8%_
MRF	63027.5	1.9%_6.0%_10.9%_3_G3
MRPL	51.55	6.7%_-0.5%_2.1%_4_G5
MSR India	7.8	-6.6%_0.6%_23.6%_
MT Educare	14	-32.4%_-48.6%_-54.8%_-38_F10
MTNL	5.35	-2.7%_-13.7%_-15.7%_
Machino Plastic	65.95	-4.5%_-5.4%_-11.4%_
Madhav Marbles	23.5	-6.6%_-20.1%_-8.7%_
Madhucon Proj	3.65	-8.8%_-23.2%_-25.5%_-6_F2
Mafatlal Ind	69.95	-2.8%_-10.3%_-10.3%_
Magma Fincorp	47.5	-3.7%_-24.5%_-31.7%_4_G3
Mah Seamless	354.8	-3.7%_-9.5%_-11.5%_
Mahamaya Steel	142.2	13.8%_12.8%_18.9%_0_G2
Mahanagar Gas	949.1	5.2%_12.8%_17.6%_4_G2
Mahindra CIE	143.85	-13.2%_-13.5%_-9.8%_
Mahindra Holida	208.1	-5.4%_-7.8%_-3.5%_-1_F4
Mahindra Life	437.25	4.3%_6.9%_15.8%_
Maithan Alloys	423.55	-10.9%_-16.1%_-2.1%_
Majestic Auto	133.55	1.1%_2.3%_12.0%_
Majestic Resear
Makers Labs	37.8	-9.9%_-9.8%_13.0%_
Man Industries	40.25	-3.8%_-16.1%_-0.1%_
Man Infra	20.1	5.5%_-9.0%_-3.8%_
Manaksia	31.65	-8.1%_-13.8%_1.6%_
Manali Petro	17.8	-9.2%_-12.1%_-4.8%_
Manappuram Fin	137.65	2.5%_10.3%_13.8%_-2_F2
Mandhana Ind
Mangalam Cement	294.3	-6.5%_12.5%_16.6%_4_G2
Mangalam Drugs	25.7	-11.5%_-21.9%_-25.6%_-3_F2
Mangalore Chem	30.75	-10.2%_-8.8%_11.6%_-10_F6
Manpasand Bever	7.05	-0.7%_-42.0%_-65.1%_-9_F2
Manugraph Ind	13.05	-6.1%_-33.6%_-10.0%_1_G2
Maral Overseas	17.1	1.8%_-16.4%_-0.9%_6_G2
Marathon Realty	68.95	-10.5%_-18.5%_-10.0%_-8_F3
Marico	382.95	-1.3%_0.5%_-2.4%_
Marksans Pharma	12.75	-4.5%_-18.0%_-15.0%_
Maruti Suzuki	6985.75	3.0%_8.9%_16.9%_6_G3
Mastek	318.55	-7.3%_-9.8%_-5.2%_
Mawana Sugars	34.25	4.7%_-5.6%_11.9%_
Max Financial	408.85	-2.8%_0.3%_-2.6%_
Maxheights	14.25	-18.6%_-20.8%_-23.4%_-19_F7
Mayur Uniquoter	212.65	0.1%_-0.6%_-5.2%_
Mazda	360.55	1.5%_4.1%_3.8%_
McDowell Hold	17.1	-5.3%_-7.1%_4.6%_-3_F3
Mcleod	6.75	-19.6%_-40.8%_-43.8%_-7_F2
Mcnally Bh Engg	3.7	-7.5%_-7.5%_-16.9%_-8_F2
Menon Bearings	58.35	-2.3%_-9.8%_-9.3%_-2_F2
Menon Pistons	13.6	-5.9%_-7.7%_-13.9%_-9_F3
Merck
Metalyst Forgin	4.8	-5.9%_-15.0%_-26.2%_
Metroglobal	45	-15.7%_-25.1%_-6.7%_-4_F2
Milkfood	294.45	-1.4%_-6.5%_-5.5%_
Minda Corp	80.7	-11.9%_-17.7%_-5.6%_-3_F2
Minda Ind	360.25	4.6%_6.7%_16.9%_9_G6
Mindteck	32	-3.0%_-13.3%_-2.9%_-7_F3
Mindtree	725.35	0.6%_6.4%_3.7%_
Mirza Intl	53.5	-1.9%_-12.3%_-4.3%_
Mishka Exim
Modex Intl Sec	25.85	-13.5%_-47.1%_-48.3%_
Modi Rubber
Modison Metals	32.35	-7.6%_-13.7%_-8.6%_
Mohit Ind	4.6	-8.9%_-8.0%_-13.2%_
Mohota Ind	13.2	-10.2%_-7.4%_-2.2%_-7_F2
Mold Tek Tech	51.55	1.8%_1.6%_4.2%_-3_F2
Mold-Tek Pack	300.45	-0.5%_0.6%_12.2%_
Monarch Net	19.55	-8.0%_-12.7%_-12.1%_
Monnet Ispat
Monsanto India
Monte Carlo	235.4	-0.1%_-9.8%_-7.1%_
Morarjee Text	13	-6.5%_-7.1%_7.9%_
Moser Baer
Motherson Sumi	101.85	-2.1%_-4.9%_3.9%_6_G2
Motilal Oswal	627.5	-1.9%_5.3%_12.9%_
Mphasis	921.5	-1.7%_-7.0%_-5.7%_4_G2
Mukand	29.4	-9.3%_-21.5%_-14.3%_
Mukta Arts	36.05	-7.1%_-5.1%_-7.0%_
Mukund Engg	11.45	-5.0%_-16.7%_-8.4%_
Multibase India	130.95	-3.7%_-15.9%_6.0%_
Munjal Auto Ind	38.65	-2.9%_-1.0%_19.3%_4_G2
Munjal Showa	127.5	-0.7%_-3.6%_-2.8%_
Murudeshwar Cer	14.85	-11.6%_-18.0%_7.2%_-6_F3
Music Broadcast	32	-12.7%_-14.7%_-20.1%_-10_F2
Muthoot Finance	652.85	-3.0%_8.9%_2.8%_-5_F4
Mysore Petro	46.5	-12.2%_-18.8%_-13.1%_
NALCO	41.45	-9.4%_-8.8%_0.5%_
NBCC (India)	32.7	-5.8%_-13.1%_-3.5%_
NCC	49.3	-6.7%_-14.8%_-21.0%_
NCL Industries	94.3	-7.6%_-22.6%_-15.7%_-14_F10
NDTV	29.6	-3.6%_-13.6%_-18.0%_
NELCO	234.85	0.0%_-10.1%_3.6%_
NESCO	589.9	1.1%_9.7%_11.3%_5_G3
NFL	25	3.5%_-9.7%_-4.2%_2_G5
NGL Fine Chem	514.5	-1.5%_1.5%_3.6%_
NHPC	23.85	8.2%_-0.8%_3.0%_6_G3
NIIT	85	-6.0%_-7.6%_-8.9%_-6_F3
NIIT Tech	1424.7	5.6%_3.1%_10.5%_
NLC India	53.35	-4.8%_-6.2%_-2.6%_
NMDC	101.4	5.2%_17.9%_-1.4%_6_G3
NOCIL	102.3	0.3%_-4.7%_23.3%_
NR Agarwal	225.25	-16.6%_-13.1%_24.3%_
NRB Bearings	105.2	4.2%_5.8%_18.7%_15_G5
NRB Industrial	7.4	13.8%_6.5%_16.5%_23_G6
NTPC	119.4	2.0%_-3.1%_1.4%_2_G2
Nagpur Power	25.25	17.7%_-2.9%_-14.0%_22_G5
Nagreeka Export	16.8	19.6%_7.0%_31.3%_23_G5
Nahar Capital	70.4	-4.0%_-1.1%_8.2%_
Nahar Poly Film	33.5	-1.5%_-6.7%_0.6%_
Nahar Spinning	48.35	-3.1%_-13.3%_-6.6%_
Nandan Denim	31.05	-12.5%_-15.3%_7.3%_
Narayana Hruda	235.15	0.1%_-1.7%_-2.1%_
Narmada Gelatin	146.05	-1.6%_-15.6%_-5.5%_-2_F2
Natco Pharma	565.55	-1.4%_0.4%_3.9%_3_G3
Nath Bio-Genes	321.4	-8.4%_-11.2%_-14.4%_1_G2
National Fittin	43.05	-10.3%_-18.0%_-11.4%_-6_F4
National Perox	2037.5	10.5%_12.7%_35.6%_15_G3
National Plasti	24.55	0.6%_-10.7%_-4.8%_
Natural Capsule	50
Nava Bharat Ven	73.35	-7.4%_-16.6%_-15.6%_
Navin Fluorine	730	0.8%_-1.0%_13.8%_
Navkar Corp	34	3.7%_-13.2%_28.3%_
Navneet	98.55	-7.4%_-4.9%_-3.6%_-10_F10
Nectar Life	11.2	-11.5%_-23.8%_-23.5%_-17_F10
Nelcast	38.3	-2.9%_-15.5%_-7.6%_6_G2
Nestle	14086.8	3.0%_9.7%_17.3%_
Network 18	20	-2.0%_-22.5%_-8.9%_
Neueon Towers	0.35	16.7%_0.0%_-22.2%_
Neuland Lab	487.6	-0.9%_-2.4%_-3.3%_4_G3
Nihar Info	7.7	-17.2%_9.2%_-14.4%_
Nile	199.35	-10.9%_-21.3%_2.0%_
Nilkamal	1173.45	-3.3%_12.7%_13.9%_
Nirlon	225.5	2.3%_8.9%_14.2%_
Nitco	23.95	-6.8%_-24.8%_11.1%_-4_F2
Nitin Fire Prot	0.35	-12.5%_-46.2%_-22.2%_
Nitin Spinners	48.6	1.1%_-7.6%_-7.0%_
Nitta Gelatin	96
Noida Toll	3.7	-23.7%_-35.7%_8.8%_-10_F3
Novartis India	598.25	-4.3%_-4.6%_1.5%_-2_F2
Nucleus Softwar	311.4	-2.5%_-8.0%_-1.1%_
Nutraplus India	6.4	-17.9%_-21.7%_-27.5%_-19_F3
OCL India
OCL Iron	4.8	4.3%_-11.9%_-29.9%_20_G4
OK Play	19.1	-19.2%_-6.6%_-25.4%_-9_F2
OM Metals Infra	19.95	7.0%_0.3%_20.9%_
ONGC	138.65	8.2%_6.1%_8.4%_10_G3
ORIENTAL AROMAT	197.7	0.6%_-0.8%_1.7%_5_G3
Oasis Tradelink	3.26
Oberoi Realty	504.95	3.0%_-6.5%_-5.6%_
Odyssey Tech	20	-17.5%_-31.4%_-15.1%_-11_F2
Oil Country	6.6	5.6%_-9.6%_2.3%_
Oil India	158.4	10.8%_3.3%_3.7%_10_G5
Omax Autos	40.25	4.4%_-7.6%_-22.2%_
Omaxe	187.5	-1.6%_-3.1%_-4.5%_
Omkar Special	4.95	-18.9%_-28.3%_-13.2%_-9_F2
OnMobile Global	32.15	-5.9%_-17.7%_8.1%_-2_F2
Onelife Capital	5.3
Onward Tech	62	3.9%_-3.4%_-3.9%_
Optiemus Infra	29.75	-26.4%_-42.6%_-41.6%_
Opto Circuits	3.9	-3.7%_-14.3%_-8.2%_
Oracle Fin Serv	3143.35	2.1%_8.1%_2.1%_
Orbit Exports	90	-5.9%_-14.5%_-19.7%_6_G2
Orchid Pharma
Oricon Ent	18.85	-1.8%_-15.8%_-5.0%_3_G3
Orient Abrasive	16.4	-3.8%_-15.5%_-8.6%_-2_F5
Orient Bell	117.45	-11.7%_-12.5%_-3.3%_
Orient Cement	82.3	-7.3%_-14.8%_-4.8%_-7_F4
Orient Paper	24.9	-19.0%_-14.7%_10.2%_
Orient Refract	209.9	1.1%_8.4%_13.4%_
Oriental Bank	51.1	-13.3%_-20.5%_-23.9%_
Oriental Carbon	1003.7	0.0%_-7.4%_0.0%_
Oriental Veneer	52.2	3.9%_-5.4%_-10.2%_
Orissa Minerals	846.2	8.9%_11.2%_38.5%_-3_F3
Ortel Comm	0.7	-22.2%_-30.0%_-30.0%_-13_F2
Oswal ChemandFe	8.8	-12.9%_-25.4%_-17.8%_
PBM Polytex	36.1	-11.1%_-33.8%_-25.6%_
PC Jeweller	33.4	9.2%_-10.0%_-1.2%_12_G2
PCS	4.1
PDS Multi	316.3	-5.3%_-5.0%_-7.0%_-2_F2
PG Electroplast	39.75	-11.0%_-23.1%_-13.4%_-10_F2
PI Industries	1316.95	4.6%_4.5%_16.7%_
PNB	57.9	-1.4%_-10.3%_-15.0%_3_G3
PNB Gilts	27	-14.3%_-21.3%_-18.7%_-13_F6
PNB Housing Fin	436.7	-25.8%_-32.0%_-40.2%_-24_F6
PNC Infratech	162.45	-12.8%_-10.8%_-20.1%_-8_F5
PSP Projects	543.65	-1.4%_6.5%_4.5%_
PTC India	54.7	0.2%_-15.0%_-5.2%_
PTC India Fin	11.9	-2.9%_-20.1%_-1.7%_
PTL Enterprises	35.7	1.6%_2.9%_4.5%_
PVR	1818.75	-0.4%_14.7%_31.5%_2_G3
Page Industries	21093.5	-4.2%_9.0%_16.2%_1_G2
Paisalo Digital	424.6	3.5%_10.2%_7.3%_4_G2
Panacea Biotec	138.4	1.4%_-8.5%_-3.8%_4_G2
Panama Petro	70.8	-3.8%_-7.5%_-1.3%_
Panasonic Energ	149.8	1.3%_-12.3%_-7.5%_
PanasonicCarbon	285.6	-3.8%_-12.4%_-4.6%_
Panyam Cements
Parag Milk Food	153.6	-1.5%_-7.2%_-9.6%_-4_F3
Parenteral Drug	2.35	-19.0%_-32.9%_-28.8%_
Parsvnath	2.6	6.1%_-11.9%_-20.0%_
Patel Eng	9.65	-5.4%_-36.5%_-24.0%_
Patel Integrate	20.8	-17.6%_-10.3%_-10.5%_
Patels Airtemp	99	-4.8%_-3.6%_3.1%_
Paushak Ltd	2357.3	2.2%_2.6%_7.5%_2_G3
Pearl Global In	161.25	-2.2%_14.5%_17.7%_1_G2
Peninsula Land	3.6	-7.7%_-29.4%_-30.1%_9_G2
Pennar Eng
Pennar Inds	25.25	-2.7%_-10.5%_-3.4%_
Persistent	588.3	4.9%_1.1%_15.1%_4_G3
Petron Engg	7.75	-6.1%_15.7%_9.2%_
Petronet LNG	259.25	0.2%_-3.2%_7.4%_1_G2
Pfizer	3193.15	-2.0%_-3.9%_6.3%_2_G3
Phillips Carbon	113.85	-1.1%_-16.7%_-5.9%_1_G2
Phoenix Mills	694.6	-0.1%_-3.8%_9.1%_
Phyto Chem
Pidilite Ind	1379.25	-4.2%_1.5%_0.7%_
Pincon Spirit
Pioneer	22.65	-5.8%_-0.9%_-5.4%_
Pioneer Distill	127.2	-12.4%_2.9%_13.5%_
Pioneer Invest	37.05	-10.7%_-3.8%_-1.2%_11_G2
Piramal Enter	1375.85	-17.6%_-27.6%_-22.8%_
Piramal Phytoca	17.1	-23.8%_-35.1%_-27.2%_
Pitti Engineeri	38.7	-6.6%_-6.1%_9.9%_
Pix Transmis	106.1	-15.2%_-23.6%_-21.0%_-12_F4
Plastiblends	179.5	-1.9%_1.5%_0.3%_5_G2
Pochiraju Ind
Poddar Housing	370	-7.5%_4.2%_34.3%_
Poddar Pigments	162	2.1%_-2.8%_1.7%_2_G2
Pokarna	153.4	10.6%_15.2%_17.4%_
Polaris Consult
Poly Medicure	210.05	-4.6%_-0.2%_21.8%_
Polyplex Corp	449.35	6.6%_-2.8%_-7.0%_7_G7
Pondy Oxides	167	-6.7%_-9.2%_9.1%_-7_F5
Ponni Sugars(E)	106.85	-2.6%_-10.0%_3.8%_
Power Finance	94.25	-1.6%_-14.6%_-14.1%_3_G2
Power Grid Corp	201.25	2.4%_-0.4%_-4.7%_
Power Mech	669.9	-5.0%_-4.9%_-15.1%_
Prabhat Dairy	79.9	3.2%_4.9%_24.2%_3_G2
Prabhat Telecom	380.95	-2.2%_-0.8%_-6.6%_
Pradeep Metals	41.8
Praj Industries	105.3	-2.6%_-11.8%_-1.8%_-2_F2
Prakash Ind	42.6	-4.6%_-29.6%_9.2%_5_G3
Prakash Woollen	20.3
Pratibha Ind
Precision Camsh	30.1	9.7%_-23.8%_-22.8%_23_G5
Precision Wires	145.75	-9.5%_-10.7%_6.2%_-2_F2
Precot Meridian	24	-15.8%_-21.6%_-15.2%_-8_F2
Premco Global
Premier	2.45
Premier Explo	171.85	-0.2%_-4.4%_6.8%_
Pressman Advt	20.1	-5.2%_-12.6%_-11.5%_-8_F2
Prestige Estate	291.25	2.4%_-3.0%_3.2%_5_G3
Pricol	32.45	-8.1%_-14.5%_22.7%_
Prima Plastics	65	-4.6%_-19.1%_6.7%_
Prime Focus	51.05	28.4%_2.0%_32.8%_
Prism Cement	76.5	-4.3%_-12.1%_-8.1%_-2_F2
Pro Fin Capital	23.4	5.9%_3.8%_6.4%_6_G6
Prozone Intu	14.5	-13.2%_-23.5%_-23.3%_
Punj Comm	11.15	-4.5%_-15.9%_-18.0%_
Punj Lloyd	0.95	-17.4%_-20.8%_-17.4%_
Punjab & Sind	16.85	-7.9%_-16.8%_-25.8%_-5_F4
Punjab Chemical	524.9	-1.5%_-4.5%_-6.3%_4_G2
Puravankara	62.5	-0.4%_-15.9%_8.5%_7_G2
Quess Corp	470.05	3.3%_1.5%_4.3%_
Quick Heal Tech	115.35	-9.5%_-9.1%_-2.2%_0_G2
R Systems Intl	38.95	-1.5%_-7.7%_-4.2%_
RBL Bank	264.05	-11.8%_-26.6%_-33.5%_
RDB Realty
REC	123.25	-0.3%_-14.0%_-16.8%_
RPG Life	186.6	-4.6%_-10.5%_2.2%_
RPP Infra Proj	86.1	-11.4%_-18.0%_20.0%_-9_F2
RS Software	16.95	-9.6%_-17.3%_-11.5%_
RSWM	103.5	-1.7%_-14.4%_-10.0%_
RTS Power Corp	33.6	-0.9%_-5.1%_-7.9%_
Radha Madhav	4.65	24.0%_0.0%_-6.1%_
Radico Khaitan	293.2	-3.2%_-8.0%_-11.4%_
Rain Industries	84.65	-6.9%_-23.7%_1.3%_
Rainbow Papers
Raj Television	46.35	10.2%_13.5%_15.9%_
Rajapalayam	745	-2.7%_-7.1%_0.4%_
Rajesh Exports	674.4	0.1%_0.0%_2.4%_
Rajratan Global	365.7	7.4%_1.3%_-51.9%_11_G2
Rajshree Sugars	16	-4.5%_-12.6%_-11.1%_
Rallis India	170	0.1%_0.7%_6.8%_
Ram Ratna Wires	69.5	-4.9%_-14.7%_5.9%_
Ramco Cements	724.6	-1.4%_-1.7%_-0.7%_3_G5
Ramco System	152.45	-5.3%_-13.8%_-16.6%_-6_F6
Ramcoind	170	-7.1%_-5.4%_-3.9%_
RamkrishnaForge	275.5	-7.2%_-5.4%_-32.4%_
Ramky Infra	39.2	-24.8%_-47.1%_-42.3%_-5_F2
Rana Sugars	2.1	-4.5%_-17.6%_-10.6%_-5_F2
Rane Brake	497.05	-2.0%_-10.2%_-3.3%_
Rane Holdings	882.6	-3.7%_-6.8%_1.5%_1_G2
Rane Madras	252.2	-8.6%_-15.9%_11.3%_3_G3
Rapicut Carbide	41.8	3.5%_-0.5%_16.4%_2_G4
Rasandik Engg	49.1	-23.3%_-34.4%_-12.4%_
Rashtriya Chem	48.85	0.7%_4.4%_9.9%_10_G3
Ratnamani Metal	925.55	-2.3%_-1.1%_3.6%_
Raunaq Auto	64.85	3.3%_-2.6%_-0.1%_
Raymond	577.85	2.4%_0.7%_-8.7%_
Redington	108.95	-4.3%_-0.8%_6.0%_
Rel Capital	14.3	-36.0%_-61.1%_-70.4%_-37_F6
Rel Ind Infra	255.2	1.5%_-9.3%_-3.3%_6_G2
Relaxo Footwear	496.65	-0.4%_2.0%_16.3%_
Reliance	1364.15	4.5%_12.7%_6.7%_1_G2
Reliance Chemo	54.65	-8.9%_-10.0%_-12.5%_
Reliance Comm	0.75	7.1%_-21.1%_-37.5%_
Reliance ETF	333	4.0%_5.4%_6.8%_1_G2
Reliance Infra	18.8	-32.1%_-53.1%_-59.4%_-44_F10
Reliance Naval	2.2	29.4%_91.3%_29.4%_38_G10
Reliance Power	2	-21.6%_-40.3%_-43.7%_-22_F7
Religare Enterp	44.2	15.7%_33.3%_44.9%_
Remi Edelstahl	30.6
Renaissance Jew
Repco Home	291.3	-4.5%_-9.9%_-6.6%_
Repro India	559.9	1.7%_9.6%_11.9%_1_G3
Responsive Ind	89.45	-1.8%_-7.4%_-2.0%_
Revathi CP	340	-6.1%_-8.7%_-2.6%_-7_F3
Rexnord Electro	24.65	-15.6%_-14.7%_-3.5%_10_G3
Richa Ind
Rico Auto	41.4	-1.0%_-9.3%_6.6%_
Rishiroop	34.6
Rollatainers	2.2	2.3%_-4.3%_-20.0%_
Rolta	4.45	-11.0%_-27.6%_-34.1%_
Rossell India	60.35	20.2%_9.2%_15.6%_
Roto Pumps	122.9	-3.2%_-2.3%_12.0%_3_G2
Royal Orchid	76.85	-8.1%_-4.2%_17.8%_3_G2
Rubfila Intl	33.5	-1.0%_-9.1%_7.4%_
Ruby Mills	170.15	-19.2%_-27.3%_19.4%_
Ruchi Soya	3.6	4.3%_-35.1%_-32.1%_-10_F3
Ruchira Papers	82.15	-16.2%_-17.9%_10.8%_
Rupa and Comp	161.05	-5.2%_-19.4%_-9.4%_-5_F4
Rushil Decor	105.15	-20.3%_-41.4%_-43.5%_-20_F5
S Chand and Co	61.9	2.0%_-6.4%_13.2%_4_G2
S H Kelkar	122.5	-10.9%_-6.7%_3.2%_-7_F2
S P Apparels	205.9	1.3%_11.0%_4.3%_1_G2
SAIL	33.4	4.0%_0.1%_-7.7%_5_G3
SBI	258.45	1.0%_-9.2%_-11.2%_2_G3
SJVN	24.8	2.1%_-4.6%_2.3%_4_G2
SKF India	2120	-2.2%_11.5%_16.1%_2_G4
SKIL Infra	3.95	-21.8%_-31.9%_-33.1%_-12_F3
SKM Egg Product	37.95	-3.6%_-9.0%_13.8%_
SML Isuzu	537.6	0.0%_-10.7%_-16.6%_
SMS Pharma	42.3	0.2%_-12.0%_-10.2%_
SNL Bearings	200	-8.7%_-9.1%_0.0%_-4_F2
SPML Infra	7.25	-30.3%_-48.2%_-44.0%_-37_F10
SQS India BFSI
SREI Infra	7.7	-1.9%_-40.5%_-31.3%_
SRF	2624.65	-2.2%_-6.2%_-9.1%_
SRS Finance	0.15	0.0%_0.0%_-25.0%_
SRS Real Infra
SSPDL
STC India	43.8	-33.4%_-67.3%_-53.7%_-46_F10
STEL Holdings	65.85	-2.8%_-5.9%_-2.1%_
Sadbhav Engg	131.3	-3.0%_-7.4%_5.3%_
Sadbhav Infra	43.8	9.8%_-14.8%_-15.0%_
Sagar Cement	535.45	-12.5%_-2.7%_-5.4%_-7_F3
Sahara Housing	24.5	-31.8%_-27.3%_-11.6%_
Sahyadri Ind	136.7	-8.3%_-10.4%_-11.3%_-3_F3
Saint-Gobain	40.85	-3.2%_-7.6%_-3.3%_1_G2
Saksoft	237.6	-2.5%_-3.1%_-12.4%_
Sakthi Sugars	7.55	-10.7%_-15.2%_-3.2%_-16_F10
Sakuma Exports	7.75	-7.2%_-24.0%_-13.9%_
Salona Cotspin	69.1	-7.2%_-10.8%_-15.2%_-5_F2
Salzer Electro	115.95	-3.5%_-5.8%_3.2%_
Samkrg Pistons	112.55	1.1%_-4.7%_10.2%_
Samtex Fashions	0.49	0.0%_0.0%_-7.5%_
Sandesh	577.6	-3.1%_0.7%_-3.1%_
Sandu Pharma	16.1
Sandur Manganes	628.85	-7.2%_-14.9%_-12.3%_
Sangam India	36.65	-4.7%_-15.8%_-9.1%_
Sanghi Ind	47.4	-8.2%_-9.4%_-15.4%_-3_F2
Sanghvi Forging	31.25	0.5%_11.8%_28.6%_
Sanghvi Movers	70.6	-20.1%_-22.4%_-27.4%_-11_F3
Sanofi India	5893.1	0.8%_0.1%_-6.4%_3_G3
Sarda Energy	150.05	-0.3%_-8.8%_-10.1%_4_G3
Sarda Plywood	54.5	-9.2%_-10.6%_2.8%_
Saregama India	340.7	-0.9%_2.0%_-4.4%_
Sasken Tech	596.85	1.5%_17.0%_14.5%_
Sasta Sundar	92.6	-4.6%_-12.2%_-7.4%_
Satvahana Ispat	4.15	-30.3%_-43.9%_-38.1%_-34_F9
Savera Ind	41.8	-8.9%_-9.1%_-16.4%_
Sawaca Fin	0.61	-1.6%_13.0%_-3.2%_
Scanpoint Geo	23.65	0.6%_2.6%_-0.6%_23_G2
Schneider Infra	67.8	-9.1%_-17.9%_-9.7%_
Scooters India	27.75
Seamec	361.35	-5.2%_6.3%_-4.3%_3_G2
Selan Explore	131.4	-5.6%_-17.1%_-9.4%_0_G2
Sequent Scienti	74.85	3.0%_-14.3%_10.4%_
Setco Auto	15.05	4.2%_-19.7%_3.1%_
Shaily Engg	668	0.2%_2.4%_24.1%_
Shakti Pumps	272.85	-3.0%_-11.4%_-6.4%_6_G2
Shalibhadra Fin	68	-2.9%_-2.9%_-2.9%_-7_F2
Shalimar Paints	91.95	13.9%_11.5%_20.4%_14_G5
Shankara Buildi	291.15	-7.2%_-34.7%_13.4%_8_G2
Shanthi Gears	93.6	-1.1%_1.6%_4.2%_
Sharda Crop	279.8	-4.4%_-6.5%_-4.4%_3_G2
Sharda Motor	798.6	-16.2%_-16.8%_-17.1%_-16_F8
Sharp India	15.1	-0.7%_-5.3%_-23.7%_
Sheela Foam	1239.6	-2.8%_-3.9%_7.7%_
Shemaroo Ent	246.9	4.5%_-2.3%_-12.6%_
Shilp Gravures	67	2.4%_-5.0%_-2.0%_
Shilpa	269.85	-0.4%_2.0%_4.4%_
Shilpi Cable
Shipping Corp	44.65	-0.6%_20.2%_65.7%_4_G2
Shirpur Gold	9.95	-11.2%_-26.3%_-31.6%_
Shiva Global	18.05	-5.0%_-30.6%_-27.9%_-5_F2
Shiva Texyarn	110	-8.2%_-14.7%_2.1%_
Shivalik Bimeta	42.2	-15.6%_-22.4%_-35.6%_-10_F2
Shivam Auto	21.35	-2.3%_-13.4%_11.5%_
Shoppers Stop	395.7	-7.8%_-4.3%_4.4%_
Shree Cements	18584.75	0.0%_-1.7%_-4.6%_
Shree Hari Chem
Shree Pushkar	89.65	-9.8%_-18.5%_1.8%_-7_F3
Shree Renuka	6.7	0.0%_-15.7%_-7.6%_
Shreyas Shippin	77.55	-5.3%_-19.3%_-11.4%_
Shri Dinesh Mil	116.55
Shriram City	1341.45	1.5%_0.9%_-5.2%_
Shriram EPC	7.75	-36.2%_-37.8%_-19.3%_-2_F2
Shriram Trans	1050.15	0.5%_-0.3%_1.7%_
Shyam Telecom
Sical Logistics	21.7	-22.4%_-27.4%_-36.0%_-21_F5
Siemens	1592	3.2%_28.1%_37.2%_
Simbhaoli Sugar	6.45	-1.5%_-21.8%_4.0%_
Simmonds-Marsha	46.5	-3.2%_-10.6%_10.3%_-4_F2
Simplex Casting	27.2
Simplex Infra	40.4	-10.0%_-17.6%_-38.2%_
Simplex Project
Simran Farms	62.55	-11.7%_-27.3%_-8.1%_
Singer India	29.55	-2.8%_-10.0%_-4.8%_
Sintex Ind	1.4	-22.2%_-45.1%_-36.4%_-26_F10
Siyaram Silk	204.4	-8.6%_-16.8%_-13.5%_-10_F3
Skipper	49.65	-3.3%_-15.1%_-1.7%_
Smartlink Net	80.7	6.3%_2.2%_-0.9%_-8_F2
Snowman Logist	37.3	0.1%_25.4%_21.9%_
Sobha	446.45	-6.0%_-15.0%_-5.8%_4_G3
Solar Ind	1094.8	-0.7%_2.0%_-1.2%_
Som Distillerie	113.95	-7.5%_-7.9%_-8.5%_-6_F3
Somany Ceramics	190.7	-2.8%_-11.5%_-35.9%_-2_F2
Somi Conveyor	12.3	-3.9%_-11.2%_0.4%_5_G3
Sonata	298.65	-4.6%_-4.3%_-6.2%_-1_F2
Soril Infra Res	83.35	-33.6%_-15.9%_-21.8%_-40_F10
South (I) Paper	84.5	-11.0%_2.9%_10.5%_
South Ind Bk	9.95	-7.0%_-10.8%_-13.5%_-4_F4
Span Diagnostic
Speciality Rest	66.05	-2.6%_-7.2%_-5.8%_
Spice Island	20.2
Spice Mobility
SpiceJet	121.95	-0.7%_-3.5%_-15.0%_
Sree Rayalaseem	98.2	-2.1%_-14.5%_-2.8%_
Sri Adhikari	1.9	-20.8%_0.0%_11.8%_
Srikalahasthi	165.5	-6.3%_-11.7%_-3.9%_-4_F4
Stampede Cap	0.75	0.0%_0.0%_7.1%_
StanChart IDR	53.15	-2.1%_-6.8%_9.2%_
Standard Ind	11.25
Star Cement	93.6	0.8%_-2.5%_-4.5%_5_G2
Star Paper	103.55	-33.6%_-24.1%_20.1%_
Steel City Secu	29.4	-4.1%_-20.6%_-3.1%_2_G3
Steel Exchange	9.3	-5.1%_-22.5%_-22.8%_-14_F4
Steel Str Wheel	773.6	-0.6%_-1.0%_-1.5%_0_G2
Steelcast	124.95	5.8%_-3.9%_12.5%_
Sterling Tools	159.05	-0.5%_1.1%_-2.6%_-3_F2
Sterlite Techno	135.3	-10.6%_-10.4%_-4.3%_-6_F3
Stovec Ind	1719.75	-11.6%_-4.5%_3.1%_
Strides Shasun	355.6	15.1%_-6.5%_-13.9%_15_G5
Stylam Ind	501.65	-3.9%_3.3%_0.9%_
Subex	4.85	-8.5%_-14.2%_-11.0%_
Subros	237	-3.2%_1.7%_18.2%_
Sudarshan Chem	362.5	-2.6%_3.5%_10.6%_
Sujana Uni	0.15	0.0%_0.0%_-25.0%_
Sukhjit Starch	190.95	-4.5%_-6.9%_-3.2%_-3_F2
Summit Sec	458.7	-2.9%_-5.6%_6.7%_
Sun Pharma	396.8	2.7%_-7.0%_-4.3%_3_G2
Sun Pharma Adv	119.9	0.3%_-28.0%_-21.8%_3_G2
Sun TV Network	490.1	2.6%_10.4%_10.2%_5_G2
Sundaram Brake	244.8	-4.1%_-11.4%_-10.0%_
Sundaram Fin	1630	0.9%_7.3%_5.7%_
Sundaram-Clayto	1808.8	-11.1%_-9.7%_-9.7%_-3_F3
Sundram	460.5	-2.1%_1.4%_13.1%_1_G3
Sunil Health	27	-12.9%_4.9%_15.4%_-10_F4
Sunil HitechEng
Sunshield Chem	115	-3.0%_-12.8%_-8.0%_
Sunstar Realty
Sunteck Realty	418.5	2.8%_-8.5%_-9.1%_4_G2
Superb Papers	8.5
Superhouse	80	2.3%_-9.9%_9.1%_-7_F4
Suprajit Eng	183.75	5.3%_8.2%_2.9%_4_G3
Supreme Ind	1215.4	-0.4%_7.1%_9.9%_1_G2
Supreme Infra	10	-25.9%_-30.6%_-39.8%_-28_F7
Supreme Petro	171.9	-1.8%_-4.2%_-9.6%_2_G3
Surana Solar	5.5	-3.5%_-16.7%_-9.1%_
Surya Roshni	162.1	-8.4%_-14.4%_4.1%_-2_F2
Suryaamba Spin
Suryalakshmi Co	17.35	-3.1%_-23.6%_-14.5%_7_G2
Suryalata Spg	91.1	-26.5%_-32.5%_-29.8%_-34_F10
Sutlej Textiles	26.25	-6.9%_-11.6%_-4.5%_-6_F3
Suven Life Sci	265.7	-2.6%_-9.8%_13.6%_6_G3
Suzlon Energy	2.6	18.2%_-16.1%_-40.9%_
Swan Energy	104.5	-2.1%_-1.0%_1.5%_-1_F2
Swaraj Engines	1125.5	-1.0%_-6.6%_7.0%_-4_F4
Swarnasarita	6.62
Swelect Energy	110.75	-10.7%_-11.6%_-37.6%_
Swiss Glascoat	202.55	-1.8%_5.5%_10.1%_
Symphony	1275.7	-0.6%_0.6%_2.2%_
Syndicate Bank	24.05	-7.5%_-21.5%_-23.7%_-6_F4
Syngene Intl	325.55	5.8%_2.6%_5.9%_7_G4
Systematix Corp
TCI Developers
TCI Finance	9.3	-7.0%_-13.5%_-7.5%_
TCPL Packaging_BSE	256.05	-10.1%_-14.2%_-10.5%_
TCS	2037.3	-1.1%_-5.2%_-5.9%_3_G2
TD Power System	145.5	-2.9%_1.0%_12.1%_
TGB Banquets	3.65	-5.2%_-21.5%_-22.3%_4_G2
TGV Sraac	19.55	-14.3%_-24.5%_-18.0%_-10_F4
TI Financial
TIL	185.15	-3.9%_-14.8%_-7.2%_
Tainwala Chem	45.2	-7.9%_-14.9%_-9.8%_
TRF	90.45	-7.6%_-17.6%_2.6%_
TTK Prestige	5925.45	-3.3%_2.4%_2.3%_-3_F5
TV TodayNetwork	297.15	-3.1%_-0.5%_-0.4%_-4_F2
TV18 Broadcast	21.75	-9.6%_-6.9%_3.8%_-11_F7
TVS Electronics	112.95	-5.0%_-24.9%_-9.2%_
TVS Motor	410.1	-2.3%_5.9%_8.8%_7_G3
TVS Srichakra	1757.45	-1.3%_-3.7%_7.0%_1_G3
Taj GVK Hotels	165.85	-6.4%_11.4%_33.7%_
Take Solutions	105.05	1.9%_-21.1%_5.1%_
Talbros Auto	104.35	-2.7%_-12.8%_2.5%_-6_F4
Talwalkars Fitn	2.5	-26.5%_-54.1%_-77.1%_-32_F10
Tamboli Capital	42.7
Tamil Newsprint	185.8	-8.5%_-4.4%_2.5%_
Taneja Aerospac	22.1	2.3%_0.5%_5.7%_
Tanfac Ind	145.8	-9.4%_-11.4%_-2.0%_
Tanla Solutions	46.35	-6.2%_-17.8%_-0.5%_
Tara Jewels
Tata Chemicals	588.2	1.0%_0.0%_5.8%_-1_F2
Tata Coffee	75.9	1.7%_-6.4%_3.4%_
Tata Comm	357.3	-2.7%_-16.3%_-19.1%_1_G2
Tata Elxsi	650.95	-3.6%_-1.6%_4.4%_5_G3
Tata Global Bev	277.75	2.6%_7.9%_4.1%_4_G3
Tata Inv Corp	785	-3.1%_0.0%_-1.1%_1_G2
Tata Metaliks	584.5	10.5%_4.4%_13.7%_15_G5
Tata Motors	126.95	10.1%_-1.3%_4.6%_
Tata Motors (D)	56.5	9.5%_-4.4%_0.0%_9_G3
Tata Power	59.75	0.7%_-7.2%_6.5%_-3_F3
Tata Sponge
Tata Steel	349.2	-0.7%_-3.3%_-3.8%_6_G3
TataTeleservice	2.6	-3.7%_-14.8%_-7.1%_
Tayo Rolls	19.55	-15.0%_-21.8%_0.0%_
TeamLease Ser.	3135.95	4.5%_12.9%_25.0%_
Tech Mahindra	720.5	2.2%_0.1%_9.3%_0_F2
Techno Electric
Technocraft Ind	322.25	-10.9%_-16.5%_2.9%_-4_F3
Technofab Engg	34.45	46.6%_147.0%_132.8%_61_G10
Tejas Networks	77.9	-6.7%_-15.5%_-10.9%_
Tejnaksh	60	-3.2%_-0.8%_-20.1%_
Tera Software	23.6	-7.1%_-15.4%_-24.1%_-2_F2
Terai Tea Co
Texmaco Infra	41.9	-1.2%_-10.8%_19.7%_
Texmaco Rail	43.85	-3.4%_-14.4%_-8.2%_-5_F2
The Byke Hosp	18.8	-15.7%_-23.3%_11.2%_7_G2
The Hi-Tech Gea	146.75	-11.1%_-19.4%_-16.0%_-3_F2
Themis Medicare	266.35	13.3%_34.6%_41.4%_10_G2
Thermax	1116.35	-2.1%_9.6%_5.6%_
Thiru Arooran	3.9	-4.9%_-16.1%_-23.5%_
Thirumalai Chem	60.45	-12.3%_-26.4%_-0.9%_-4_F4
Thomas Cook	133.2	-5.7%_-10.8%_-19.9%_-5_F2
Thyrocare Techn	501.15	-1.0%_5.4%_14.4%_-5_F3
Tide Water Oil	4621.55	2.9%_3.5%_-1.1%_3_G2
Tiger Logistics	42.3	-14.9%_-24.3%_-21.2%_-17_F6
Tilaknagar Ind	14.05	9.8%_10.6%_7.7%_11_G3
Time Techno	57.95	-0.7%_-14.0%_-10.8%_
Timex Group Ind	35.7	0.6%_-9.8%_-5.7%_
Timken	770.35	-2.9%_6.4%_9.9%_
Tinplate	110.7	-5.5%_-9.7%_5.5%_5_G3
Tips Industries	71.35	-1.9%_-2.7%_18.5%_
Titagarh Wagons	40.3	-16.5%_-10.2%_-0.7%_-4_F2
Titan Bio-Tech	34.35	-7.5%_-13.0%_-13.8%_4_G2
Titan Company	1272.1	-0.7%_10.8%_18.2%_3_G4
Tokyo Plast	53	0.0%_0.0%_2.9%_-3_F2
Torrent Pharma	1699.85	5.2%_-0.6%_3.2%_3_G2
Torrent Power	280.35	-0.8%_0.3%_-3.0%_-1_F2
Tourism Finance	77.1	0.1%_-7.3%_-0.2%_-2_F2
Transformers	7.85	4.0%_-7.1%_-11.8%_-2_F2
Transpek	1234.65	0.0%_0.0%_2.7%_
Transport Corp	278.7	-4.5%_2.8%_3.7%_
Transwind Infra	4.95
Tree House	6	4.3%_-15.5%_23.7%_
Trent	504.95	5.5%_12.5%_8.1%_-1_F2
Tribhovandas	47.85	16.7%_11.8%_28.5%_17_G2
Trident	56.1	-3.5%_-10.2%_0.3%_1_G3
Trigyn Tech	40.7	-11.1%_-22.4%_-19.9%_-13_F6
Triton Valves	909.5	-1.0%_2.8%_5.8%_
Triveni Turbine	104.3	-0.2%_7.4%_3.7%_
Tyche Ind	62.05	-4.7%_-2.7%_13.2%_-2_F4
Tyroon Tea	24.7
UCAL Fuel	115.1	-8.4%_-26.0%_-13.2%_-1_F2
UCO Bank	11.75	-1.7%_-20.6%_-25.9%_-6_F4
UFO Moviez	143.05	-1.9%_-4.0%_-4.9%_-2_F2
UPL	583.1	-2.0%_3.4%_6.2%_-1_F2
Uflex	205.3	-2.4%_-10.9%_-8.0%_
Ugar Sugar Work	12	-4.8%_-10.4%_-1.2%_-7_F10
Ujjivan Financi	301.65	-3.1%_-1.1%_6.2%_
UltraTechCement	4206.5	-0.1%_5.4%_0.0%_6_G3
Ultracab India	52	-14.6%_-11.7%_-0.1%_
Ultramarine	189.9	-3.4%_-2.0%_10.8%_
Umang Dairies	37.1	-0.4%_-16.9%_-17.6%_12_G3
Unichem Labs	179.3	1.3%_-6.9%_3.7%_
Union Bank	50.1	-1.6%_-15.3%_-22.1%_2_G2
Uniphos Ent	68	0.4%_-7.0%_-2.7%_
Uniply Ind	41.65	-15.4%_-26.9%_-14.8%_
Unitech	0.4	-27.3%_-50.0%_-60.0%_
United Bank	7.1	-11.8%_-24.5%_-27.9%_-7_F3
United Brewerie	1286.1	-2.9%_1.0%_-3.9%_2_G2
United Spirits	618.4	-4.0%_1.4%_4.9%_1_G2
Usha Martin	26.35	-0.4%_-8.3%_7.8%_3_G3
Usher Agro
Uttam Galva	6.05	-14.2%_-22.4%_-22.4%_
Uttam Sugar	93.3	-6.1%_-11.9%_-9.9%_-1_F3
V B Industries
V-Guard Ind	229.5	4.0%_2.2%_0.7%_
V-Mart Retail	2016.9	0.9%_-3.5%_17.3%_
V2 Retail	135.7	-9.7%_4.5%_12.1%_
VBC Ferro
VEDAVAAG System	29.4	1.6%_5.6%_54.3%_
VIP Clothing	6.1	-30.7%_-48.5%_-53.4%_-8_F3
VIP Industries	463.4	2.0%_11.0%_20.7%_4_G2
VLS Finance	51.65	-1.1%_-3.3%_20.3%_5_G3
VRL Logistics	265.1	-3.9%_-3.4%_1.5%_
VST	3917	4.5%_11.1%_13.7%_7_G5
VST Tillers	1254.2	2.6%_15.2%_32.0%_0_F2
VTM	25.85	1.6%_-1.7%_5.7%_3_G2
Va Tech Wabag	190.1	-29.6%_-35.8%_-34.4%_-31_F10
Vadilal Ind	746.4	-2.9%_-8.4%_34.9%_
Vaibhav Global	804.5	-5.6%_-5.5%_-0.4%_
Vakrangee	27.85	-8.1%_-18.0%_-21.1%_14_G2
Valiant Comm	24.5
Valiant Organic	1435	2.5%_1.8%_13.4%_
Valson Ind	20.6	14.1%_2.2%_8.7%_
Vama Ind	9.02
Vardhman Acryli	35.75	2.3%_-9.7%_-4.9%_-2_F3
Vardhman Hold	1469	-6.3%_-8.3%_1.0%_
Vardhman Poly	2.25	-16.7%_-23.7%_-25.0%_
Vardhman Steels	67.45	-1.1%_-14.2%_-11.3%_7_G3
Vardhman Text	908.5	-2.9%_-3.3%_-1.1%_-1_F2
Varun Beverages	630.65	4.6%_0.5%_-3.5%_4_G3
Vedanta	153.5	1.5%_3.3%_6.3%_9_G3
Venkys	1590.1	2.3%_-4.2%_16.5%_
Venus Remedies	21.7	0.2%_-6.3%_-11.4%_-6_F3
Vesuvius India	990	-1.6%_6.2%_8.2%_
Videocon Ind	1.3	-7.1%_-16.1%_-7.1%_
Vidhi Spec	57.65	-4.6%_-9.1%_5.6%_-6_F6
Vijaya Bank
Vikram Thermo	81.2	-3.1%_-6.0%_-8.7%_-5_F2
Vimta Labs	104.55	-2.3%_-3.4%_1.5%_
Vinati Organics	2135.55	-2.6%_-7.0%_1.5%_-1_F2
Vindhya Telelin	879.5	-11.6%_-11.2%_8.9%_
Vinyl Chemicals	60.6	-1.8%_-13.9%_-3.0%_
Vippy Spinpro	35.5
Vipul	28.45	-9.3%_-12.3%_-16.2%_
Virat Crane	19.4	-3.7%_-13.4%_-5.8%_
Visa Steel	3.5	-24.7%_-33.3%_-28.6%_-20_F2
Visaka Ind	272	-8.7%_-9.0%_-12.7%_
Vishnu Chemical	126.1	4.9%_-3.3%_9.9%_5_G2
Vivimed Labs	13.15	-12.0%_-27.3%_-18.8%_-8_F4
Voltamp Trans	1136.05	-2.0%_-2.8%_17.9%_1_G2
Voltas	676	0.2%_6.5%_12.4%_
WABCO India	6110.9	-1.4%_-0.7%_0.2%_0_F2
WH Brady	90.5
WPIL	640.1	-9.7%_-1.5%_3.3%_-10_F8
Walchand People	53	-2.5%_-13.1%_-13.3%_
Walchandnagar	61	3.7%_-17.6%_-5.2%_4_G2
Wall Street Fin	20.75	4.0%_-6.7%_-21.4%_
Wallfort Fin	27.25	-6.0%_4.8%_-12.0%_
Wanbury	11.85	-3.3%_-2.5%_-6.3%_-1_F2
Warren Tea	41.1
Waterbase	97.45	-4.7%_-19.5%_-0.1%_
Websol Energy	20.25	2.8%_0.2%_-5.2%_
Weizmann Forex	281.3	4.4%_-14.9%_-21.9%_
Welspun Corp	131.3	2.6%_-2.0%_14.3%_
Welspun Enter	93.15	0.0%_-8.5%_-5.4%_
Welspun India	49.9	-4.1%_-5.8%_5.9%_
Welspun Invest	151.5
West Coast Pap	242.55	-6.8%_-8.3%_0.6%_
Wheels	615.35	7.0%_2.4%_2.4%_1_G3
Whirlpool	2095.5	7.2%_27.0%_35.7%_1_G2
Williamson Mago	14.25	-10.9%_-26.9%_-13.6%_
Wim Plast	374	-3.8%_-9.9%_-13.9%_3_G2
Windsor	17.65	-14.7%_-30.6%_-18.5%_
Wintac	131.05
Wipro	243.65	4.3%_-1.4%_-2.2%_3_G5
Wockhardt	253.55	-0.8%_-22.4%_-10.2%_
Wonderla	289.55	6.7%_9.2%_16.7%_8_G3
Xchanging Sol	52.4	-0.8%_-4.4%_6.1%_-4_F4
Xpro India	23.55	-9.9%_-18.5%_-11.1%_-5_F4
Yash Chemex	97	4.6%_5.5%_14.7%_
Yes Bank	40.6	26.9%_-39.4%_-48.9%_3_G2
ZF Steering Gea	395.2	-1.6%_-9.8%_-6.6%_
Zee Entertain	250.7	7.5%_-27.3%_-27.7%_3_G2
Zee Learn	16.2	-14.5%_-32.1%_-25.0%_-7_F2
Zen Tech	61.8	-0.7%_-8.6%_8.5%_-6_F4
Zenith Fibres	45.75	-4.3%_-4.7%_-14.8%_
Zenotech Labs	26.75	-17.2%_-8.5%_20.2%_
Zensar Tech	209.9	-2.4%_-4.7%_-2.4%_5_G2
Zicom	0.95	-5.0%_-13.6%_0.0%_-10_F2
Zodiac Clothing	200.65	-0.6%_-4.4%_0.0%_
Zuari Agro Chem	86.9	-3.5%_-13.0%_-17.5%_
Zuari Global	57.4	-9.0%_-14.8%_-10.6%_
Zydus Wellness	1650.2	-2.5%_-5.8%_10.4%_
aurionPro Sol	64.55	-39.2%_-28.0%_-31.6%_-40_F9
eClerx Services	393.7	-7.6%_-26.1%_-19.9%_1_G2
3i Infotech	2	2.6%_-11.1%_0.0%_
5Paisa Capital	181.05	0.1%_29.0%_31.1%_10_G3
Aditya Birla Cap	77.25	-5.1%_-17.6%_-12.1%_-3_F4
Adani Green En	79.95	41.5%_43.9%_70.7%_42_G8
Adani Trans	239.15	6.6%_3.2%_13.2%_8_G2
Advani Hot (Ind)	53.85	-1.8%_-0.2%_0.7%_
Artemis Glo Life	50.2	1.8%_-1.6%_3.9%_
Agri-Tech (Ind)	43.6	-7.5%_-22.8%_-9.5%_-2_F2
Asian Hotels (W)	277.9	-9.6%_-11.0%_7.9%_-11_F6
Aksh Optifibre	7.45	0.0%_-16.8%_-4.5%_-3_F2
Akzo Nobel India	1935.35	1.4%_13.5%_13.4%_6_G3
Alkyl Amines Chem	838.15	-4.1%_5.9%_11.7%_
Alpa Lab	14.15	-7.2%_-11.6%_-9.6%_
Amber Ent India	928.2	2.6%_11.5%_10.4%_
Andhra Cements	2.7	5.9%_-25.0%_54.3%_
Anik Ind	6.1	-17.0%_-21.8%_-28.2%_-14_F4
Ansal Prop Infra	4.05	-15.6%_-24.3%_2.5%_
Apex Frozen Foods	215.65	-6.9%_-12.6%_-0.8%_4_G2
Apollo Micro Syst	68.85	-5.7%_-22.3%_-16.3%_-1_F3
Apollo Sindoori Hotel	772.4	-6.4%_-4.2%_-10.2%_5_G2
Rajdarshan Ind
Arvind SmartSpaces	87.9	3.4%_-6.9%_-1.9%_
Ashima Limited	7.2	-11.1%_-15.3%_4.3%_-2_F2
Aspinwall and Co	136.5	4.4%_-3.2%_-2.0%_4_G2
Aster DM Healthcare	119.2	2.8%_-5.5%_-3.0%_
Astron Paper	100.8	-5.0%_-9.0%_11.8%_5_G2
Ausom Enterprise	27.05	-10.7%_-11.2%_-12.7%_-4_F2
Avadh Sugar Ene	262.75	-4.4%_-2.5%_17.1%_1_G2
AXISGOLD	3379.75	3.4%_2.0%_3.4%_1_G2
AXISNIFTY	1171.78	1.0%_3.1%_2.8%_2_G5
Balkrishna Pap Mills	20.85	-29.8%_-37.8%_9.4%_-32_F9
Bandhan Bank	623.7	32.6%_38.6%_24.1%_
Bang Overseas	20.1	-12.6%_-36.7%_-39.8%_
BANKBEES	2920.05	-0.6%_2.4%_1.4%_2_G3
Bartronics India	1.65	-17.5%_-31.3%_-28.3%_-13_F5
Bharat Dynamics	281.35	-3.0%_-1.5%_-3.2%_
Beardsell	10.7	-4.0%_-8.2%_-15.4%_
Bhansali Eng Poly	49.9	-10.3%_-25.9%_-15.9%_5_G2
Bhagyanagar Prop	17.4	-17.9%_-20.7%_-15.7%_
Bharat Rasayan	6026.85	2.3%_10.6%_22.9%_7_G2
Bigbloc Construction	26.4	6.7%_0.4%_2.7%_6_G3
Bhartiya International	135.85
Aditya Birla Money	34.45	-4.0%_-17.4%_5.7%_2_G2
Bkm Ind	0.85	-10.5%_-10.5%_-48.5%_
BLB Limited	3.75	10.3%_15.4%_13.6%_12_G2
B L Kashyap Sons	7.45	-22.0%_-32.3%_-19.9%_-20_F6
BLS Int Services	80	0.0%_-9.1%_-1.7%_
Blue Blends (I)	1.1
Borosil Glass Works	157	-7.8%_-8.2%_23.3%_
Bharat Road Network	62.8	-2.5%_-13.4%_-18.3%_
BSEL Infra Realty	1
BSLGOLDETF	3541.5	4.1%_2.3%_1.2%_
BSLNIFTY	123.95	0.8%_3.8%_4.1%_1_G3
C C Constructions	2.85	-6.6%_-13.6%_-49.6%_
Capacit'e Infra proj	193.55	0.3%_-9.9%_-12.0%_
CARE Ratings	529.05	3.6%_-0.8%_-7.7%_
Consolidated Con
Country Club Hos	3.3	-9.6%_-19.5%_-8.3%_
Commercial Eng	13.25	-2.6%_-8.6%_-3.6%_
Celebrity Fashions	5.05	-21.7%_-29.4%_-36.1%_-11_F2
Celestial Biolabs	3.35	1.5%_-9.5%_-8.2%_6_G2
Century Extrusions	2.65	-8.6%_-17.2%_-8.6%_-5_F2
Centrum Capital	22.95	-5.0%_-7.3%_-12.9%_
Cerebra Integ Tech	21.7	-3.1%_-14.9%_-7.1%_-3_F2
Capri Global Capital	203.45	-2.5%_13.3%_27.8%_-5_F5
Chemfab Alkalis	177.5	-0.3%_-7.8%_10.9%_
Cineline India	30.3	-10.1%_-16.1%_0.3%_
Clariant Chem (Ind)	282.45	-3.4%_-6.1%_-6.3%_-3_F4
Cochin Shipyard	331.85	-1.1%_-5.9%_-4.8%_-2_F2
Compucom Software	7.9	-1.3%_-10.2%_-6.5%_
Country Condo's	1.8	-23.4%_9.1%_2.9%_-23_F7
CPSEETF	23.87	1.1%_1.1%_4.4%_3_G2
CREDITACCESS GR	618.8	-7.7%_3.6%_20.1%_-8_F5
CRMFGETF	3540	1.1%_0.4%_0.4%_
CG Consumer Elec	253.15	2.7%_5.6%_11.8%_-2_F4
Cubex Tubings	10.3	-3.3%_5.1%_-5.5%_
Cyber Media (Ind)	3.4
Dishman Carbogen	160.8	-1.8%_-11.3%_-9.8%_4_G2
DCW Limited	14.35	-6.8%_-21.4%_-6.2%_
DFM Foods	245	-0.6%_-2.8%_-7.6%_
Prataap Snacks	875.2	-1.1%_11.0%_14.7%_
Digjam Limited	1	-9.1%_-23.1%_-20.0%_
Dixon Tech (Ind)	3052.85	5.2%_19.7%_29.1%_
Diligent Media Corp	0.4	0.0%_-11.1%_-20.0%_
Dollar Ind	178.45	-4.5%_-11.0%_-17.3%_
Donear Ind	28.95	-2.2%_-13.6%_6.6%_
DPSC Limited	9.6	-8.6%_-27.3%_-26.7%_-4_F2
Dynacons Sys Sol	25.7	-0.2%_-7.2%_-8.1%_
Ducon Infratech	4.7	-16.1%_-29.9%_-20.3%_
Eastern Silk Ind	0.5	-28.6%_-37.5%_-41.2%_-29_F4
ECE Ind
Eimco Elecon (Ind)	290.8	-2.8%_0.9%_1.8%_
Everest Kanto Cylin	23.5	-13.3%_-6.4%_17.2%_-7_F3
Emkay Global Fin	64.95	-3.2%_2.0%_15.0%_-1_F2
Energy Devp Co	5.1	-5.6%_-28.2%_5.2%_
EQ30	332.85
Essar Shipping	7.35	1.4%_-17.4%_7.3%_
Eurotex Ind and Exp
Excel Realty N Infra	0.95	11.8%_-24.0%_5.6%_
FCS Software Sol	0.2	0.0%_-20.0%_-33.3%_
Fine Organic Ind	1882.9	7.9%_22.5%_31.6%_12_G3
Future Market Net	35.1	30.5%_4.5%_13.4%_15_G3
Future Retail	380.05	0.2%_-2.9%_-9.2%_-1_F2
Future Sup Chain Sol	506.4	-0.9%_-6.2%_-1.0%_-4_F4
Galaxy Surfactants	1463.7	-0.4%_7.5%_16.1%_
Gallantt Metal	27.1	-4.1%_-13.0%_2.5%_1_G2
Gallantt Ispat	20.2	-4.9%_-10.0%_-18.7%_7_G3
Ganges Securities	33.6	-5.4%_-18.8%_-7.7%_
Garware Tech Fibres	1143.95	-4.5%_3.9%_12.1%_-4_F3
Gayatri Highways	0.35	40.0%_16.7%_-50.0%_
Genus Paper	4.95	-27.2%_-24.4%_4.2%_
General Ins Corp	217.2	-4.5%_17.3%_18.5%_
GKW Limited	760.5	1.5%_8.3%_10.3%_-1_F2
GMM Pfaudler_NSE	1469.7	-2.3%_-1.9%_9.6%_-2_F3
Godrej Agrovet	482.85	0.9%_2.2%_7.7%_2_G3
Gokul Agro Resources	14.1	-2.8%_-6.9%_9.3%_
GOLDBEES	3392.5	3.9%_2.0%_3.1%_1_G2
GOLDSHARE	3413.35	3.1%_-0.9%_2.3%_1_G2
Goldstone Tech	9.25	-10.2%_-11.5%_-14.7%_-7_F2
Orient Green PowerCo	1.8	-21.7%_-26.5%_-28.0%_-18_F5
GRP Limited
GSS Infotech	22.75	-23.7%_-37.8%_-41.3%_-18_F5
GTL Limited	1.65	-19.5%_-41.1%_-31.3%_-15_F6
GTN Textiles	7.8	-0.6%_-8.2%_9.9%_15_G2
Gufic Biosciences	72.25	5.3%_5.1%_32.2%_-3_F2
Gujarat Gas Limited	175.1	2.0%_-1.8%_-4.9%_3_G3
Hindustan Aeronautics	723.05	4.1%_-1.0%_10.8%_
HCL Technologies	1084.5	2.4%_1.4%_2.0%_
HDFC Asset Mgmt Co	2705	-1.4%_1.8%_19.6%_
HDFC Std Life Ins Co	592.75	-0.9%_10.2%_9.7%_
HDFCMFGETF	3482.2	3.2%_2.0%_2.8%_1_G2
HDFCNIFETF	1194.03	0.3%_3.2%_2.8%_1_G3
HDFCSENETF	4066	-0.2%_3.3%_3.6%_2_G2
H.G. Infra Eng	203	1.2%_8.0%_-9.5%_3_G2
High Ground Ent	0.65	-7.1%_-40.9%_-63.9%_-19_F3
Hindustan Composites	167.55	-8.3%_-10.4%_-11.1%_-5_F3
Hindustan Motors	5.15	-3.7%_-29.0%_-10.4%_-4_F2
Hindusthan Glass	32.25	-17.4%_24.3%_43.0%_5_G2
Hind Syntex	3.1
Hisar Metal Ind	51	6.0%_-13.9%_17.5%_
Hi-Tech Pipes	145.65	-15.5%_-12.3%_-18.8%_-7_F2
HNGSNGBEES	3220	0.6%_-0.8%_6.5%_
Hotel Leela Venture	6.6	-7.0%_-7.7%_-9.0%_
Himadri Sp Chemical	70.65	-10.2%_-15.6%_-13.8%_
ICICI500	150	0.4%_2.8%_3.2%_2_G3
ICICIB22	34.39	-0.6%_1.5%_2.6%_2_G2
ICICI Lombard Insuran	1265.9	5.2%_12.1%_8.4%_9_G5
ICICIGOLD	34.65	2.7%_1.3%_2.8%_
ICICILIQ	999.99	0.0%_0.0%_0.0%_
ICICILOVOL	91.12	1.5%_4.1%_5.0%_3_G5
ICICIMCAP	61.17	-0.1%_1.5%_3.3%_0_G2
ICICINF100	123.37	0.1%_3.4%_3.5%_2_G3
ICICINIFTY	120.07	0.2%_3.8%_3.1%_1_G3
ICICINV20	55.63	1.2%_1.8%_3.1%_2_G4
ICICINXT50	27.27	-0.7%_2.6%_3.8%_2_G3
ICICISENSX	409	0.2%_3.3%_3.0%_
IDBI Bank	28.95	-5.2%_2.5%_16.3%_-3_F4
IDBIGOLD	3559	1.7%_2.2%_3.9%_
IDFC Bank
IDFNIFTYET
Indian Energy Exchang	121.9	0.9%_1.5%_-15.0%_
Industrial Inv Trust	62.55	4.3%_1.3%_13.5%_10_G2
India Motor Parts	1027	14.2%_8.1%_27.1%_4_G2
Indbank Merchant	6.8	-4.9%_-17.1%_-8.1%_
IndoStar Capital Fin	191.4	-7.9%_-31.3%_-31.2%_-11_F4
Indo Thai Securities	22	-6.8%_-16.8%_2.3%_
Indowind Energy	2.95	1.7%_-4.8%_-3.3%_
Indraprastha Medical	35.95	-1.1%_-3.4%_-0.3%_
INEOS Styrolution Ind	644	1.0%_0.8%_65.3%_2_G2
Infibeam Avenues	39.35	-1.5%_-2.1%_-8.8%_-2_F2
Inventure Growth Sec	13.95	-6.4%_26.2%_14.8%_
Ircon International	365.45	-0.4%_7.4%_3.4%_-3_F2
ICICI Securities	274.75	-1.1%_17.6%_30.6%_
ISMT Limited	3.85	1.3%_-17.2%_-8.3%_
IVZINGOLD	3538	5.2%_3.6%_4.5%_
IVZINNIFTY
Jayaswal Neco Ind	3.7	-21.3%_-14.9%_-9.8%_-13_F3
JHS Svendgaard Lab	16.1	0.3%_-20.3%_7.7%_7_G3
Jindal Saw	83.15	-1.4%_2.7%_17.8%_2_G3
Jindal Cotex	1.8	-21.7%_-39.0%_-55.6%_-22_F7
Jindal Worldwide	58.95	3.1%_-5.1%_-15.5%_10_G5
Jaiprakash Associates	2.15	-8.5%_-10.4%_-10.4%_
Jindal Stainless(Hisar)	66.4	8.1%_-15.7%_-0.4%_4_G3
JUNIORBEES	279.45	-0.9%_1.8%_3.7%_2_G3
Kanani Ind	2.9	1.8%_-15.9%_-18.3%_
Karda Constructions	173	-1.1%_-6.1%_-6.8%_
Kaushalya Infra	0.4	-11.1%_14.3%_33.3%_
Kavveri Telecom Prod	2.5
Kaya Limited	378.55	0.1%_-3.7%_7.1%_
Keynote Corporate
Khadim India	228.9	2.7%_-14.4%_19.3%_4_G2
Khaitan (Ind)	21.55
KIOCL Limited	117.75	-2.6%_-9.2%_-4.3%_
Kirloskar Ind	673.6	-1.0%_-6.1%_-5.9%_
KOTAKBKETF	291.89	-1.3%_2.1%_1.4%_2_G3
KOTAKGOLD	342.8	3.9%_2.6%_2.8%_1_G4
KOTAKNIFTY	118	0.4%_3.6%_3.1%_1_G3
KOTAKNV20	56.2	0.2%_0.9%_1.1%_
Kothari PetroChem	15.55	-4.6%_-8.5%_-9.9%_-5_F3
Lasa Supergenerics	17.45	3.6%_-3.3%_49.8%_
Lemon Tree Hotels	56.05	-1.8%_-2.0%_4.9%_1_G2
LICNETFGSC	20.31	1.0%_2.3%_-3.2%_
LICNETFN50	119	0.5%_4.8%_2.3%_3_G3
LICNETFSEN	480
LICNFNHGP	120.1	1.9%_3.6%_3.9%_3_G3
LIQUIDBEES	999.99	0.0%_0.0%_0.0%_
LIQUIDETF	1000	0.0%_0.0%_0.0%_
Lotus Eye Hospital	20.75	-9.8%_-9.8%_-1.7%_
Landmark Property	1.5	-11.8%_-16.7%_-21.1%_-6_F2
Lloyds Steels Ind	0.45	0.0%_-10.0%_-18.2%_
Lux Ind	1148.45	-4.1%_-1.5%_10.7%_-2_F2
M100	16.52	0.1%_-1.1%_-0.4%_1_G2
M50	112.22	1.8%_4.1%_3.1%_2_G3
Maan Aluminium	62.15	-3.8%_-12.6%_-10.3%_
Madras Fertilizers	19.9	-9.3%_-14.8%_-4.6%_
Magadh Sugar Energy	107.1	-0.4%_12.0%_15.8%_6_G2
Mahindra Logistics	364.55	2.1%_5.2%_-0.7%_
Maharashtra Scooters	4505.2	1.1%_9.3%_16.7%_
Majesco	407.9	-8.3%_-4.1%_-2.7%_-9_F7
Malu Paper Mills	25.7	-33.2%_-1.2%_14.7%_-34_F9
Manaksia Aluminium	4.45	-7.3%_-9.2%_-2.2%_
Manaksia Coated Met	4.45	15.6%_21.9%_-8.2%_-8_F3
Manaksia Steels	9.85	-17.2%_-22.4%_-22.1%_
Mangalam Timber	5.5	-18.5%_-30.4%_-31.3%_
MAS Financial Ser	696.55	-3.1%_8.2%_13.0%_
Matrimony.Com	535.05	-1.9%_-1.9%_-6.8%_
Max India	64.2	5.7%_2.8%_10.7%_-3_F2
Max Ventures and Ind	38.85	-10.2%_-13.2%_-18.0%_-11_F5
Megasoft	6.75	3.8%_4.7%_9.8%_7_G3
Meghmani Organics	49.35	-3.9%_-19.9%_2.7%_
Mercator	0.8	-27.3%_-44.8%_-51.5%_-30_F7
Mishra Dhatu Nigam	126.45	1.7%_-3.8%_9.8%_3_G3
MIRC Electronics	8.15	16.4%_-32.1%_-35.8%_29_G3
Morepen Laboratories	15.85	-1.9%_-13.2%_-6.2%_
The Motor General Fin	33.65	-11.8%_-11.6%_-5.5%_-9_F2
MRO-TEK Realty	18.1	8.1%_-7.2%_-17.9%_
MSP Steel Power	4.85	-4.9%_-16.4%_-17.8%_
Muthoot Capital Ser	453.3	-14.4%_-1.8%_-15.6%_3_G3
MVL Limited	0.1	0.0%_0.0%_-50.0%_
NACL Ind	26.7	-1.7%_-3.1%_-2.9%_-4_F2
Nagarjuna Fertilizers	2.85	-19.7%_-19.7%_-32.1%_
Nagarjuna Oil Refinery	0.2	-20.0%_-20.0%_-20.0%_
Nagreeka Capital Infra	7	-20.9%_-18.1%_7.7%_
Nahar Industrial Ent	22.85	-7.9%_-18.7%_-8.0%_
N. B. I. Industrial Fin	1375.35	-1.2%_-7.0%_5.5%_
Naga Dhunseri Group	523	-1.3%_-6.4%_-1.8%_-11_F4
North Eastern Carry	4.85	-4.9%_-14.2%_-21.1%_
Newgen Software	265.35	0.2%_-2.9%_-11.3%_-1_F3
Next Mediaworks	9.15	-14.5%_-26.5%_-26.8%_
The New India Assur	94.9	-10.6%_-11.5%_-16.8%_-7_F4
NIFTYBEES	1208.73	0.3%_3.8%_3.3%_2_G3
NIFTYEES
Nila Infras	3.85	-2.5%_-23.0%_-23.8%_-4_F3
Indo-National	464.95	0.8%_-2.5%_4.3%_
Nitesh Estates	1.6	-3.0%_-11.1%_-5.9%_
NK Ind	30.1
Nalwa Sons Invest	763.25	-8.9%_-14.6%_-17.1%_
Nu Tek India
Oriental Trimex	13.45	2.7%_-2.5%_1.9%_
Orient Electric	158.3	-3.2%_3.8%_-2.4%_-3_F2
Oriental Hotels	35.35	-3.8%_-6.2%_-9.0%_-3_F2
Orient Press	105.1	-5.6%_-16.5%_-7.8%_-9_F2
Ortin Laboratories	9.4	-13.4%_-21.0%_-9.2%_
Oswal Agro Mills	5.2	-16.1%_-28.3%_-31.6%_-13_F2
Palred Technologies	15.7	-19.1%_-27.0%_-20.9%_-21_F5
Huhtamaki PPL	236.45	3.4%_5.4%_5.1%_4_G2
Paramount Comm	7.95	-10.2%_-19.7%_-23.6%_
Patspin India	5.55	-4.3%_-22.9%_-12.6%_
Pudumjee Paper Prod	13.1	-32.5%_-21.6%_12.9%_-36_F9
Procter & Gamble Hyg	11329.4	-5.5%_9.1%_9.9%_
PIL ITALICA LIFESTY	4.2	-15.2%_-12.5%_-45.8%_-13_F2
Pitti Eng	38.8	-7.8%_-6.5%_9.9%_
Pritish Nandy Comm	12.8	-4.1%_-12.0%_-14.1%_
PPAP Automotive	200.65	6.3%_8.0%_14.0%_
Prakash Constrowell
Praxis Home Retail	62.4	-4.2%_-26.4%_3.1%_
Premier Polyfilm	17.8	-14.0%_-23.4%_-18.5%_-8_F2
Prime Securities	40.15	22.6%_8.4%_7.1%_26_G3
Provogue (Ind)	0.75	66.7%_0.0%_0.0%_88_G7
PSL Limited	0.55	-21.4%_-26.7%_-26.7%_
PSUBNKBEES	237.97	-2.1%_-13.0%_-16.8%_-1_F2
PVP Ventures
QGOLDHALF	1690.5	4.1%_2.4%_3.1%_1_G2
QNIFTY	1168.5	0.7%_3.4%_3.8%_
Radaan Mediaworks	1	-20.0%_-35.5%_-25.9%_-26_F3
Shree Rama Newspri	15.8	-3.7%_-12.5%_5.3%_
Rama Steel Tubes	53.55	-5.8%_-11.8%_0.1%_
Rane Engine Valve	204.7	-21.2%_-28.7%_-22.9%_-17_F6
RELCNX100	119.22	1.1%_3.4%_4.2%_3_G3
RELCONS	53.06	1.0%_6.2%_8.7%_
RELDIVOPP	29.16	-0.2%_1.3%_2.5%_
RELNV20	566.57	0.1%_1.0%_2.6%_2_G3
Remsons Ind	85.25	0.9%_-0.6%_-0.1%_
Reliance Home Fin	3.25	-12.2%_-42.5%_-53.9%_
RITES Limited	263.25	-0.4%_11.1%_15.0%_-7_F2
Reliance Nippon Life	261.65	-1.5%_5.1%_2.7%_-2_F2
RRSLGETF	20.06	0.2%_0.8%_0.4%_
RattanIndia Infra	1.6	-11.1%_-27.3%_-3.0%_7_G2
RattanIndia Power	1.3	-10.3%_-21.2%_8.3%_
Sab Eve Gov Now Me
Salasar Techno Eng	90.45	-14.9%_-27.5%_-29.9%_-11_F2
S.A.L. Steel	2.6	-14.8%_-26.8%_-10.3%_-10_F3
Sambhaav Media	2.45	-7.5%_-15.5%_-19.7%_-8_F2
Sanco Ind	17.2	-2.8%_-16.1%_9.2%_
Sandhar Technologie	229.95	-0.1%_-14.7%_-1.3%_
Sanwaria Consumer	1.6	-23.8%_-38.5%_-55.6%_-30_F10
Sarla Performance Fi	20.9	-6.3%_-15.0%_-11.8%_-7_F4
Satin Creditcare Net	264.85	-13.2%_-2.7%_-5.3%_-13_F7
SBI Life Insurance Co	838.05	1.3%_5.2%_0.3%_
Schaeffler India	4128.9	-3.0%_-1.2%_0.2%_
SEL Manufacturing	0.55	-8.3%_-15.4%_-21.4%_
Seshasayee Paper	174.55	-13.6%_-14.5%_-80.5%_
SETF10GILT
SETFGOLD	3455.8	4.1%_1.9%_1.8%_
SETFNIF50	117.69	-0.2%_3.8%_3.6%_2_G3
SETFNIFBK	288.47	-0.9%_2.2%_0.9%_2_G3
SETFNN50	277.69	-1.1%_1.9%_3.8%_2_G3
STL Global	7.35	-7.0%_-13.5%_-28.6%_
Shah Alloys	8.65	-4.9%_-27.6%_-0.6%_
Shalby Limited	85.5	2.4%_-8.6%_6.4%_2_G2
SHARIABEES	254.84
Shiva Mills	33	1.9%_-3.1%_-8.2%_
Shree Rama Multi-Te	3.45	-14.8%_-26.6%_-20.7%_-10_F3
Shreyans Ind	117.4	-18.2%_-12.6%_3.0%_-2_F2
Shyam Century Ferr	2.6	-1.9%_-8.8%_2.0%_13_G3
Sicagen India	14.75	-17.4%_-24.4%_-31.4%_-21_F9
Signet Ind_NSE	19.3	-11.5%_-23.1%_-21.7%_-11_F5
SIL Investments	144.5	-1.6%_-10.1%_-2.9%_
Security Intelligence	880.35	2.1%_-2.3%_8.6%_
Siti Networks	1.8	-7.7%_-18.2%_-7.7%_6_G2
SMS Lifesciences Ind	251.95	-21.0%_-45.9%_-32.4%_-18_F6
Solara Active Pharma	370.05	5.8%_-22.2%_-11.8%_
Soma Textiles Ind	2.65	-15.9%_-31.2%_8.2%_-4_F2
Savita Oil Technologi	831.7	-8.8%_-11.2%_-7.6%_
Southern PetroChem	18.5	-4.1%_-17.0%_-3.6%_
SPL Ind	31.3	0.5%_-15.1%_-17.1%_
Sintex Plastics Tech	2.5	-28.6%_-52.4%_-34.2%_-34_F10
Sreeleathers	172.8	0.5%_-8.7%_7.4%_1_G2
STI India
Sundaram Multi Pap	1.35	3.8%_0.0%_-10.0%_
Sundaram Fin Holdin	67.4	-3.4%_-14.4%_-10.0%_
Sunflag Iron Steel Co	25.3	-9.6%_-16.5%_-7.5%_-3_F2
Surana Telecom Pow	3.35	-2.9%_-9.5%_-14.1%_
Syncom Healthcare	0.85	0.0%_-15.0%_-19.0%_
Talwalkars Lifestyles	3.8	-30.3%_-58.9%_-81.0%_-37_F10
Tarapur Transformers	5.05	-9.8%_-3.8%_0.0%_
Tarmat	24.6	1.2%_-10.4%_-3.3%_
Tasty Bite Eatables	10106.7	4.2%_21.2%_17.5%_2_G2
TCI Express	718.8	2.5%_14.9%_19.7%_
TCNS Clothing Co.	697.6	-6.9%_2.2%_0.4%_-5_F4
TCPL Packaging_NSE	257.55	-8.5%_-14.0%_-10.4%_
Techindia Nirman	3.95
Thangamayil Jewelle	341.95	5.3%_8.3%_12.4%_9_G2
The Investment Trust	124.55	11.3%_-5.0%_-7.7%_
Tube Investments	364.3	-4.4%_3.7%_3.3%_
Tijaria Polypipes	9	-3.7%_-15.5%_-15.5%_
The Mandhana Retail	12.4	2.1%_-3.9%_17.0%_
Tamilnadu PetroProd	35.3	0.7%_-5.4%_7.1%_
TPL Plastech_NSE	117	-2.8%_0.6%_5.1%_
Triveni Eng Ind	60.2	-0.2%_0.8%_8.6%_
TTK Healthcare	429.85	-4.5%_-9.8%_-12.7%_-4_F2
T T Limited	37.4	0.8%_-5.1%_1.9%_-3_F2
Ujaas Energy	3.35	1.5%_-16.3%_-24.7%_6_G2
Usha Martin Edu Sol	0.85	-10.5%_-5.6%_-22.7%_
The United Nilgiri Tea	273	10.4%_9.0%_7.1%_5_G2
Universal Cables	145.45	-7.9%_-15.7%_-2.6%_
Urja Global	1.7	-8.1%_-19.0%_-30.6%_
UTINEXT50	273.5	-2.5%_1.4%_3.1%_
UTINIFTETF	1212.9	3.5%_4.2%_4.2%_3_G3
UTISENSETF	406.49	-1.1%_3.7%_3.4%_
Varroc Engineering	449.05	0.3%_-5.8%_3.9%_2_G3
Vascon Engineers	12.4	-2.7%_-7.1%_8.8%_
Vaswani Ind	4.9	-21.6%_-26.9%_-29.0%_-9_F3
Veto Switchgears	54.15	8.2%_-0.4%_3.0%_
Viceroy Hotels	1.15	-11.5%_-11.5%_-11.5%_
Viji Finance Limited	0.45	12.5%_0.0%_-10.0%_
Vijay Shanthi Build
Vikas EcoTech	3.2	-20.0%_-20.0%_-26.4%_
Visagar Polytex	0.15	-25.0%_-40.0%_-50.0%_
Wendt (Ind)	3116.8	26.6%_32.8%_43.7%_
Winsome Yarns
Zee Media Corp	5.7	-35.2%_-51.3%_-46.7%_-18_F2
Zodiac JRD- MKJ	31