Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

23-Oct-2020 – Friday – DATA.

Next Trading Date : 26-Oct-2020 – Monday.
Data update : 7 PM everyday.
LIVE session pages available from 10 am on all trading days.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.

Stock_Name	23-10-2020_Fri	7Days_1M_2M %_Sessions
		Top Gainers
		Top Losers
		Continuous Gainers
		Continuous Losers
		Results 2020 Mar
		Results 2020 Jun
		2020_WK43 Gainers
		2020_WK43 Losers
Stock_Name	23-10-2020_Fri	7Days_1M_2M %_Sessions
20 Microns	27.95	3.3%_5.1%_-11.4%_
21st Cen Mgt	9.6	-3.5%_-7.7%_-9.9%_-1_F2
3M India	18898.25	-1.3%_1.8%_-9.7%_
63 Moons Tech	73.75	-1.4%_0.1%_-10.6%_
8K Miles Soft	92.2
A.K.Capital Ser	249.9
A2Z Infra Eng	3.85	-1.3%_-8.3%_-19.8%_8_G2
ABB India	918	6.6%_3.8%_-5.5%_4_G3
ABC Bearings
ABC India	47.55	-2.2%_-2.5%_-3.6%_
ABG Shipyard
ACC	1604.55	5.4%_18.4%_12.9%_
ADC India Comm	173.45
ADF Foods	424.15	2.6%_2.6%_13.0%_-3_F2
AGC Networks	534.15	48.4%_53.7%_44.8%_14_G2
AIA Engineering	1748.3	0.7%_-1.6%_-3.1%_
ALLSEC Tech	262.8	-3.0%_4.6%_-7.7%_-4_F3
AMD Industries	16.35	3.5%_3.2%_-8.4%_6_G4
AMJ Land	19.9	1.0%_8.2%_-5.5%_6_G2
ANG Industries
APL Apollo	3018.1	7.5%_17.7%_25.8%_11_G4
APM Industries	14.05	0.4%_0.9%_-12.6%_
ARSS Infra	12.6	-0.4%_-1.2%_-9.7%_
ASM Tech	163.75	-0.5%_5.4%_49.3%_6_G3
AU Small Financ	789.35	5.9%_20.6%_7.7%_2_G2
AVT Natural	44.85	-0.6%_2.3%_-2.8%_1_G2
AXISCADES Engg	47.25	-0.3%_-9.7%_-30.9%_3_G2
AYM Syntex	28.85	6.9%_17.5%_-1.7%_
Aarti Drugs	750.3	-6.1%_-73.8%_-78.2%_
Aarti Ind	994.65	0.4%_-3.3%_-15.2%_
Aarvee Denim	10.7	0.9%_-2.3%_-13.7%_
Aban Offshore	23.1	0.2%_-1.5%_-20.2%_
Abbott India	15624.6	-3.9%_-2.3%_-8.0%_-2_F2
Accel Frontline
Accelya Kale	981.3	-6.2%_-4.6%_-6.3%_
Acrysil India	128.15	18.8%_28.2%_3.8%_2_G2
Action Const	72.05	3.4%_7.7%_3.8%_
Adani Enterpris	315.45	0.7%_11.3%_26.8%_
Adani Ports	364.35	4.1%_12.2%_4.4%_5_G4
Adani Power	35.35	-2.3%_-3.5%_-7.9%_
Adhunik Ind	18.05	-0.6%_-0.6%_-12.8%_
Aditya Birla F	164.95	25.6%_25.3%_10.3%_14_G3
Adlabs Ent
Ador Fontech	31.4	-4.7%_-11.5%_-11.7%_1_G2
Ador Welding	243.9	-2.2%_-0.1%_-12.6%_
Advanced Enzyme	319.1	-5.1%_40.2%_33.1%_-4_F2
Aegis Logistics	213.9	-0.6%_-4.7%_4.2%_
Agarwal Ind	86.65	2.2%_-7.5%_-25.1%_2_G2
Agro Tech Foods	721.2	2.5%_4.5%_-6.7%_
Ahluwalia	224.8	-1.7%_-7.4%_-10.1%_
Aimco Pesticide	103.1	2.6%_-9.7%_24.8%_
Ajanta Pharma	1605.95	2.6%_2.6%_-0.3%_
Ajmera Realty	89.85	11.5%_5.7%_1.0%_-2_F2
Akar Auto Indus	15.95	-0.3%_-3.9%_-3.3%_7_G4
AksharChem	209.65	1.3%_-6.7%_-14.5%_4_G4
Alankit	15.8	-12.7%_0.3%_-15.7%_
Albert David	403.75	-0.2%_-5.7%_-19.4%_1_G2
Alchemist	4.65	0.0%_-7.9%_-24.4%_
Alembic	96.9	-5.9%_-10.7%_17.0%_
Alembic Pharma	973.75	1.2%_6.4%_-3.4%_
Alicon Castallo	318.8	3.4%_-1.0%_-5.1%_
Alkali Metals	48.1	3.9%_5.6%_-12.7%_
Alkem Lab	2601.1	-3.1%_-5.4%_-7.1%_-2_F3
Allahabad Bank
Allcargo	118.7	2.1%_-1.2%_9.0%_
Allied Digital	22.6	2.3%_2.7%_-5.8%_
Alphageo	160.35	0.4%_4.1%_-11.1%_1_G2
Amal	179	-2.4%_-1.8%_-9.1%_-1_F2
Amara Raja Batt	761	4.0%_4.7%_2.3%_6_G6
Amarjothi Spin	52.5	2.1%_2.5%_-15.0%_
Ambika Cotton	723.55	0.7%_15.9%_7.6%_
Ambition Mica
Ambuja Cements	247.4	2.3%_18.2%_10.3%_
Amines Plast	51.35	-4.5%_0.1%_-21.4%_-5_F3
Amrutanjan Heal	419.6	1.9%_-3.3%_-12.1%_0_F2
Amtek Auto
Anant Raj	19.25	0.0%_-26.4%_-44.4%_
Andhra Bank
Andhra Sugar	285.25	-2.2%_-6.4%_-12.8%_
Anjani Cement	218.7	10.3%_16.5%_38.4%_
Ansal Buildwell	27.8	13.7%_29.6%_9.4%_
Ansal Housing	4	2.6%_3.9%_-15.8%_
Anuh Pharma	160.6	2.5%_-16.2%_-61.4%_
Apar Ind	290	0.9%_0.2%_-16.7%_3_G4
Apcotex Ind	154.7	14.1%_8.3%_-8.8%_16_G5
Apollo Hospital	2075	-8.0%_14.1%_22.7%_-6_F3
Apollo Pipes	410.65	7.4%_5.6%_-4.2%_
Apollo Tyres	149.8	13.8%_23.5%_16.6%_20_G6
Aptech	116.35	-4.6%_2.0%_-10.2%_
Archidply Ind	24.4	-2.8%_-0.8%_-16.7%_
Archies	11.95	5.8%_0.8%_-8.4%_
Arcotech	1.95	-2.5%_-11.4%_-36.1%_
Arfin India	34.8	9.4%_-2.8%_-12.3%_
Aries Agro	81.05	0.9%_7.6%_-2.3%_-3_F2
Arihant Found	15.7	-5.1%_-6.5%_-16.5%_
Arihant Super	19.95	5.3%_3.1%_-9.5%_
Arman Financial	563.45	4.0%_10.4%_14.4%_0_F2
Arnold Holdings	30	1.7%_10.5%_3.8%_
Aro Granite	25.1	-0.8%_-3.6%_-17.2%_2_G2
Arrow Greentech	50.1	4.4%_-0.6%_1.1%_
Arrow Textiles
Arshiya	13.5	-25.6%_13.4%_24.4%_
Artson Engg	27	0.4%_-3.2%_-15.5%_
Arvind	34.85	3.9%_16.6%_-1.7%_
Asahi India	231.25	2.3%_10.8%_3.6%_
Asahi Songwon	217.95	1.0%_2.5%_1.9%_
Ashapura Intima
Ashapura Mine	79.9	8.9%_-3.9%_43.3%_-2_F2
Ashiana Housing	77.95	-0.8%_9.6%_-4.4%_
Ashok Alco-Chem	49.9	-1.6%_5.5%_42.6%_
Ashok Leyland	81.8	10.7%_11.1%_19.6%_10_G4
Ashoka Buildcon	63.45	2.9%_-3.1%_-12.8%_3_G3
Asian Granito	279.95	-3.3%_-5.8%_16.5%_
Asian Hotel (E)	138.15	-0.4%_-6.3%_-10.1%_3_G2
Asian Hotels	54.7	8.1%_0.6%_-14.9%_
Asian Oilfield	105.55	1.4%_0.8%_0.5%_2_G2
Asian Paints	2120.25	2.7%_8.9%_8.1%_
Assoc Alcohol	257.6	4.7%_2.8%_-9.0%_5_G2
Assoc Stone	12.33	0.4%_-0.6%_-10.7%_
Astec Life	1112.7	6.2%_2.6%_-9.7%_9_G3
Astra Microwave	107.55	-8.0%_-8.9%_-15.0%_-3_F4
AstraZeneca	4238.6	-1.5%_-1.8%_25.5%_
Astral Poly Tec	1145.75	-1.8%_4.2%_-3.2%_
Atlanta	7	6.1%_2.9%_-21.3%_
Atlas Cycles	44.15	5.6%_-2.5%_-1.5%_
Atul	6116.55	2.7%_2.3%_4.7%_4_G2
Atul Auto	160.5	-4.3%_-5.0%_-10.0%_-1_F2
Aurobindo Pharm	782.8	-3.4%_0.3%_-10.0%_
Austin Eng	32
Auto Corp Goa	318.5	1.0%_0.5%_-15.0%_
Auto Stampings	21.95	5.5%_4.8%_7.3%_5_G2
Autoline Ind	29.15	2.5%_7.0%_-9.0%_3_G2
Autolite India	18.55	5.7%_3.1%_-12.7%_
Automotive Axle	720.3	3.3%_2.2%_-0.5%_10_G2
Avantel	385.05	3.6%_-5.2%_2.4%_
Avanti Feeds	498.6	-2.1%_1.8%_-3.5%_
Avenue Supermar	2116.55	7.0%_3.0%_-5.9%_2_G2
Avon Life	5.63	-12.6%_-29.5%_34.7%_
Axis Bank	507.2	9.9%_20.8%_13.8%_
B and A	164.7
BASF	1399.3	-3.1%_-2.5%_-14.3%_
BDH Industries	74.05	-2.6%_-3.1%_-14.9%_-1_F4
BEML	625.85	-0.5%_3.7%_-13.3%_2_G2
BF Investment	276	1.0%_2.2%_-12.6%_
BF Utilities	249.7	3.7%_11.6%_-8.6%_
BGR Energy	34.05	1.8%_1.0%_-19.7%_4_G2
BHEL	29.1	2.8%_-7.6%_-28.9%_2_G2
BN Rathi Sec	19.5	7.1%_-7.1%_-9.5%_5_G3
BPCL	351.55	3.7%_-9.3%_-14.2%_
BPL	17.95	-2.4%_3.2%_-19.5%_2_G2
BSE Limited	523.9	0.2%_-2.7%_6.6%_2_G2
BSL	34.95	36.5%_39.5%_32.1%_-15_F2
Bafna Pharma
Baid Leasing	28.4	0.7%_5.6%_6.2%_
Bajaj Auto	3082.25	1.6%_3.2%_1.4%_
Bajaj Corp
Bajaj Electric	512.85	1.1%_10.6%_6.6%_
Bajaj Finance	3316.9	1.4%_2.3%_-5.0%_3_G2
Bajaj Finserv	5831.55	-0.6%_3.3%_-8.9%_-3_F4
Bajaj Hind	4.8	2.1%_-4.0%_-23.2%_
Bajaj Holdings	2261.65	-5.8%_-9.3%_-15.2%_-4_F4
Bajaj Steel	252.1	19.5%_20.9%_23.8%_20_G4
Bal Pharma	62.9	-3.3%_42.1%_30.9%_-6_F2
Balaji Amines	844.45	0.6%_5.7%_-8.6%_
Balaji Telefilm	66.5	-1.0%_-8.8%_-21.6%_
Balkrishna Ind	1388.1	0.0%_2.9%_1.0%_
Ballarpur Ind	1.3	30.0%_0.0%_-29.7%_37_G7
Balmer Invest	338.85	0.4%_-2.9%_-15.3%_
Balmer Lawrie	106.35	3.2%_6.0%_-12.2%_
Balrampur Chini	159.1	1.5%_8.7%_-3.1%_
Bambino Agro	196	4.3%_-0.2%_-12.6%_
Banaras Beads	61.35	0.6%_17.6%_6.3%_
Banco Products	93.1	3.4%_7.3%_-3.3%_5_G2
Bank of Baroda	43.15	4.5%_3.9%_-10.8%_3_G3
Bank of India	40.2	-0.5%_-0.6%_-16.1%_
Bank of Mah	11.7	6.8%_4.9%_-17.0%_
Bannari A Spg	87.5	0.3%_5.6%_-12.1%_4_G2
Bannariamman	1306.85	0.5%_0.2%_-1.8%_
Bansal Multifle
Banswara Syntex	76.45	-0.3%_13.0%_8.3%_4_G3
Bata India	1351.75	-0.5%_0.6%_2.0%_
Batliboi	8.17	2.6%_-0.4%_-15.3%_
Bayer Cropscien	5382.25	-5.6%_-10.1%_-10.1%_
Bella Casa	64.9	-0.9%_2.2%_-7.3%_6_G2
Bengal & Assam	1298.95	-1.7%_13.7%_-0.5%_4_G2
Bengal Tea	33.15
Berger Paints	609.45	0.2%_6.8%_6.9%_1_G2
Beryl Drugs	6.4	-1.5%_2.4%_-6.2%_
Bhageria Indu	129.75	-3.9%_-0.1%_-9.8%_
Bhagiradh Chem	394	9.2%_26.9%_14.4%_
Bhandari Hosier	1.2	9.1%_14.3%_-7.7%_
Bharat Bijlee	710	3.3%_0.7%_-17.6%_8_G4
Bharat Elec	92.6	1.2%_-1.3%_-19.2%_
Bharat Fin
Bharat Forge	495.1	8.1%_10.8%_-0.9%_8_G2
Bharat Gears	50.95	6.1%_11.5%_-10.8%_6_G2
Bharat Immuno	22.55	-3.4%_-24.7%_-49.1%_6_G3
Bharat Seats	63.75	1.3%_4.8%_-10.8%_4_G2
Bharat Wire Rop	23.3	-2.1%_-6.4%_-7.9%_
Bharti Airtel	434.4	4.6%_0.1%_-17.6%_9_G4
Bharti Infratel	192.15	5.7%_15.1%_-3.7%_
Bhushan
Bilcare	45.65	-9.2%_9.7%_-14.0%_
Binani Ind
Binny	110	6.8%_0.7%_-24.5%_3_G2
Biocon	417.2	-7.6%_-1.6%_6.4%_-5_F3
Birla Cable	50.75	-1.4%_0.8%_-22.9%_
Birla Corp	645.85	1.9%_1.7%_6.3%_2_G2
Bliss GVS	171.8	-0.3%_13.1%_16.6%_-2_F2
Bloom Dekor
Blue Chip Tex	86.05	-0.7%_-4.4%_1.1%_
Blue Dart	3249.75	7.1%_16.6%_57.0%_5_G3
Blue Star	645.4	6.1%_0.1%_11.9%_
Bodal Chemicals	62.15	-5.0%_-4.4%_-15.0%_
Bombay Burmah	1184.9	-5.0%_-11.2%_-19.8%_
Bombay Dyeing	63.7	2.0%_1.2%_-9.9%_
Bombay Rayon	9.5	6.1%_-3.1%_-18.1%_15_G3
Bosch	12212.7	0.4%_-4.2%_-14.0%_4_G2
Brigade Ent	175	6.1%_5.1%_5.6%_-3_F2
Bright Brothers	56	1.9%_-3.4%_-12.8%_12_G3
Britannia	3469.75	-7.4%_-4.3%_-11.2%_2_G2
Brooks Labs	56.9	0.3%_0.7%_30.8%_-7_F3
Butterfly	308.8	10.0%_27.6%_45.6%_
CCL Products	252.45	-0.1%_0.3%_-12.3%_
CDSL	460.35	-3.7%_-4.0%_21.0%_-1_F2
CESC	589.35	0.2%_-8.7%_-5.2%_3_G2
CG Power	25.95	10.4%_13.8%_47.0%_14_G4
CG-Vak Software	81.5	-2.3%_7.7%_16.2%_
CIL Nova Petro	6.65	17.7%_16.7%_3.9%_
CL Educate	69.1	1.1%_-1.5%_53.9%_7_G2
CMI	34.4	0.7%_0.4%_-25.8%_
CRISIL	1946.75	12.7%_11.2%_5.9%_6_G2
Cadila Health	424.3	-1.3%_10.5%_7.4%_-1_F3
Cambridge Tech	32.7	22.7%_34.0%_14.1%_
Camlin Fine	100.85	-3.0%_7.3%_7.1%_
Camson Bio Tech
Can Fin Homes	458.3	-1.7%_10.3%_21.0%_
Canara Bank	89.55	0.2%_1.6%_-13.5%_
Cantabil Retail	331.85	3.6%_1.6%_8.9%_-1_F2
Capital First
Capital Trade	5.78	4.1%_18.2%_19.2%_
Capital Trust	58.2	2.6%_-1.4%_-15.2%_
Caplin Labs	531.05	-4.9%_-4.2%_0.1%_2_G2
Caprihans	63.4	13.6%_19.4%_0.0%_
Carborundum	236.55	-3.3%_-6.2%_-16.1%_
Career Point	169.6	-3.5%_2.3%_15.6%_1_G2
Carnation Ind
Castex Tech	0.45	0.0%_28.6%_0.0%_-31_F4
Castrol	109.85	2.5%_-1.4%_-11.8%_-2_F2
Ceat	1121.9	10.1%_23.3%_27.5%_8_G3
Cenlub	33.95	0.3%_-6.7%_-23.4%_
Central Bank	11.2	-2.2%_-32.9%_-37.1%_
Centum Electron	290.65	-1.8%_-1.3%_-21.6%_
Century	323.45	2.1%_-2.8%_-3.7%_
Century Enka	174.95	4.7%_4.4%_-5.6%_
CenturyPlyboard	188.15	10.0%_13.3%_22.9%_9_G4
Cera Sanitary	2685.95	5.3%_17.9%_7.5%_
Chaman Lal Seti	90.4	-2.2%_1.7%_-8.9%_-1_F2
Chambal Fert	168.3	1.1%_13.4%_7.5%_
Chembond Chem	152.65	4.1%_-0.8%_-10.7%_
Chemcrux Enterp
Chennai Petro	76.9	14.9%_10.6%_-6.8%_
Cheviot Company	678.5	1.3%_3.0%_5.0%_2_G3
Choice Financia	123.7	12.2%_12.9%_0.5%_
Cholamandalam	251.5	3.6%_9.4%_8.5%_6_G5
Cigniti Tech	464.95	-5.5%_18.8%_45.5%_
Cimmco
Cipla	757.55	-3.8%_-1.3%_0.8%_
City Union Bank	150.3	4.3%_11.3%_15.6%_2_G2
Coal India	117.7	3.4%_-2.8%_-15.8%_4_G3
Cochin Minerals	116.85	-1.6%_-0.4%_-9.2%_1_G2
Coffee Day
Colgate	1464.65	0.8%_8.2%_3.2%_3_G2
Competent Auto	126
Compuage Info	13.55	-7.2%_-3.2%_7.1%_
Concord Drugs	24.95	-20.2%_41.0%_42.8%_
Consol Finvest	34.8	3.4%_8.6%_-1.4%_2_G2
Container Corp	385.55	6.0%_2.2%_-1.8%_
Control Print	213.9	1.3%_-2.0%_-10.3%_-3_F3
Coral India Fin	19.65	0.3%_-1.8%_-5.8%_2_G2
Coral Labs	375.95	-5.0%_0.2%_25.0%_
Cords Cable Ind	41.55	1.1%_6.3%_-10.8%_8_G4
Coromandel Engg	20.75	-2.4%_12.5%_-29.9%_
Coromandel Int	737.75	2.8%_-6.3%_-7.2%_6_G3
Corporation Bk
Cosco India	73.85	-2.7%_-17.1%_-19.0%_
Cosmo Films	467.05	12.1%_19.2%_5.9%_4_G2
Cox & Kings	1.35	3.8%_8.0%_-6.9%_8_G2
Crest Ventures	83.2	0.2%_4.9%_-8.6%_3_G2
Cummins	460.1	3.6%_1.4%_-1.5%_-1_F2
Cupid	208.35	-1.1%_-2.6%_-25.4%_-1_F2
Cybertech	84.95	-6.2%_29.3%_53.3%_4_G2
Cyient	429.5	14.0%_10.7%_12.5%_17_G6
D-Link India	96.7	-4.5%_-5.0%_-19.7%_-1_F2
DB Corp	74.9	-0.8%_-2.0%_-4.8%_
DB Realty	6.9	7.8%_3.8%_-7.4%_-5_F3
DCB Bank	80.65	6.4%_-3.2%_-7.3%_
DCM	17.45	-3.6%_-10.1%_-12.5%_
DCM Shriram	355.3	2.1%_-3.2%_-6.1%_7_G2
DCM Shriram Ind	174.4	7.0%_6.0%_-3.1%_
DHP	343.5	2.2%_5.9%_-3.4%_-5_F2
DIC India	369.9	-0.3%_0.0%_-8.7%_
DLF	171.3	10.4%_13.9%_8.6%_
DQ Entertain	1.15	-4.2%_-14.8%_-20.7%_
Dabur India	519.15	1.0%_6.9%_5.8%_
Dai-Ichi Karkar	276.05	-0.7%_-6.2%_-3.9%_
Daikaffil Chem
Dalmia Bharat
Dalmia Sugar	130.75	2.1%_5.1%_-12.0%_0_G2
Damodar Ind	23.05	-9.1%_-2.7%_-12.5%_
Datamatics Glob	72.55	-1.2%_-6.4%_4.5%_
De Nora India	212.15	1.3%_0.8%_-9.0%_
Deccan Cements	322	15.8%_18.3%_4.3%_
Deccan Gold	13.95	1.9%_4.5%_-9.3%_
Deep Industries
Deepak Fert	143.25	-3.6%_-3.8%_-20.4%_1_G2
Deepak Nitrite	720.5	-2.1%_-14.6%_-4.4%_
Deepak Spinners	65.8	-1.9%_-8.6%_-2.4%_
Delta Corp	112.15	6.4%_7.9%_-2.7%_
Den Networks	73.4	-17.3%_4.9%_-10.5%_
Dena Bank
Denis Chem Lab	46.95	3.8%_20.5%_4.1%_-10_F5
Dewan Housing	16.65	31.6%_29.1%_11.4%_
Dhampur Sugar	148.3	3.6%_12.1%_-2.5%_1_G2
Dhanlaxmi Bank	12.15	0.8%_-2.8%_-4.7%_1_G2
Dhanuka Agritec	726.05	-1.8%_-5.2%_-15.2%_
Dharamsi Morarj	141.75	-0.7%_-8.6%_-13.5%_
Dharani Sugars	4.65	10.7%_4.5%_-15.5%_
Dhunseri Invest	228.25	3.0%_7.8%_-7.5%_
Dhunseri Petro
Dhunseri Tea	258.4	6.4%_7.7%_-0.5%_8_G4
Diamines Chem	419.8	-2.6%_-1.8%_-22.0%_1_G2
Diamond Power	0.65	18.2%_-7.1%_-18.8%_18_G2
Dilip Buildcon	336.75	0.2%_-3.1%_-14.8%_
Dion Global
Dish TV	12.2	-5.1%_-3.6%_34.8%_-6_F5
Divis Labs	3068.85	-2.2%_-2.5%_-5.3%_
Divyashakti	39.5
Dolphin Offshor
Dr Agarwals Eye	232	-6.5%_-4.5%_-12.0%_3_G3
Dr Lal PathLab	2296.7	7.9%_26.6%_24.5%_11_G5
Dr Reddys Labs	5018.25	-2.9%_-1.8%_12.2%_-1_F3
Dredging Corp	250.75	-0.1%_-2.2%_-23.4%_
Duke Offshore	7.15	-14.4%_-17.8%_-13.4%_
Dwarikesh Sugar	27.95	-1.6%_1.1%_-13.6%_
Dynamatic Tech	708.9	1.9%_0.6%_-27.9%_7_G3
Dynamic Ind	43.25	5.5%_5.4%_-13.2%_8_G2
Dynemic Product	243.65	-5.0%_-1.5%_14.0%_
E-Land Apparel
EID Parry	279.2	6.2%_-3.0%_-5.4%_
EIH	78.9	3.5%_-0.1%_-13.7%_5_G3
EIH Assoc Hotel	231.2	1.2%_0.8%_-15.9%_6_G3
EPC Irrigation	156.35	1.9%_1.8%_-6.5%_
ESS DEE
Easun Reyrl	1.95	-18.8%_-26.4%_-40.0%_
Edelweiss	57.5	-3.8%_-2.3%_-30.8%_
Eicher Motors	2181.9	-1.7%_5.1%_0.3%_
Elantas Beck	2319.75	-2.7%_-12.7%_-10.5%_-4_F6
Elecon Eng	23.8	2.4%_-8.8%_-25.9%_
Electrosteel St	20.15	15.5%_13.8%_22.1%_11_G2
Electrotherm	98.8	-0.6%_-3.7%_-15.8%_
Elegant Marble	64	8.4%_0.8%_-9.3%_
Elgi Equipments	110.8	-1.1%_-54.8%_-51.3%_
Elgi Rubber	16.9	5.0%_-4.2%_-6.6%_
Elnet Tech	117.95	-8.6%_5.1%_-19.3%_-3_F2
Elpro Int	40	0.0%_-0.7%_1.3%_
Emami	360.7	3.5%_-1.7%_0.8%_-1_F3
Emami Infra
Emami Paper	65.9	-2.2%_-3.1%_-13.2%_3_G2
Emco	1.15	-8.0%_-20.7%_-32.4%_
Emmbi Ind	80.1	2.0%_1.6%_-9.6%_-2_F2
Empee Distiller
Empee Sugars
Endurance Techn	1038.6	-4.9%_-2.1%_-3.6%_
EngineersInd	67.4	10.9%_2.9%_-6.0%_
Enkei Wheels	246.3	-0.4%_-10.7%_-23.7%_-5_F3
Ent Network Ind	145.4	-1.3%_-8.0%_-9.0%_5_G2
Eon Electric
Equitas Holding	49.85	-5.9%_-0.7%_-10.5%_3_G2
Eris Life	499.3	1.2%_-5.6%_-9.0%_
Eros Intl	20.85	4.3%_2.0%_-20.6%_-5_F2
Esab India	1312.05	-2.7%_-2.5%_-12.0%_
Escorts	1188.3	-4.3%_-2.1%_5.2%_-1_F2
Essar Sec	2.53
Essel Propack
Ester Ind	117.95	24.7%_60.4%_62.9%_
Eveready Ind	134.55	-3.8%_-3.5%_-3.6%_
Everest Ind	220.7	5.5%_9.0%_-7.9%_6_G2
Excel	899.5	-2.4%_0.2%_-2.4%_
Excel Crop Care
Exide Ind	162.05	0.9%_2.9%_-6.6%_3_G2
FDC	346.9	1.1%_1.3%_8.1%_
FIEM Ind	529	1.9%_-7.1%_-13.9%_
Fairchem Spec
Fairdeal Fila
Fedders Elec
Federal Bank	56	6.8%_15.6%_-1.2%_-2_F2
Federal-Mogul	290.6	-26.6%_-19.0%_-30.0%_
Fert and Chem	48.05	11.6%_10.1%_-4.3%_-9_F2
Fervent Synergi	8.96	0.0%_-3.2%_-9.8%_5_G2
Filatex India	26.35	4.8%_2.9%_-9.3%_5_G2
Fineotex Chem	30.25	-2.1%_-3.8%_-10.9%_2_G2
Finolex Cables	278.25	0.1%_2.4%_-8.7%_
Finolex Ind	529.5	5.5%_3.5%_13.8%_6_G2
Firstsource Sol	73.45	2.1%_-2.0%_20.2%_
Flex Foods	62.45	3.7%_5.8%_-15.9%_-1_F2
Flexituff Intl	9.45	-11.7%_-20.9%_14.5%_-5_F2
Fluidomat	78.65	-5.6%_-10.3%_-36.1%_
Forbes Gokak	1630.85	4.6%_9.9%_58.3%_
Force Motors	1055.2	2.5%_0.2%_-3.1%_4_G4
Fortis Health	126.6	-7.2%_-6.2%_-9.0%_
Fortis Malar	47.9	-3.6%_-4.0%_-2.3%_
Foseco India	1188.7	-1.7%_-1.4%_-17.8%_-3_F2
Fourth Dimensio
Freshtrop Fruit	58.9	1.5%_-1.0%_-23.1%_
Future Consumer	7.85	3.3%_-5.4%_-22.7%_16_G4
Future Ent	10	-0.5%_-18.7%_-42.4%_15_G3
Future Ent DVR	11.2	-3.4%_-21.7%_-43.0%_15_G3
Future Life	85.85	12.0%_-4.6%_-32.0%_19_G4
GAIL	87.3	5.0%_1.9%_-14.1%_
GE Power India	387.65	-5.1%_-10.2%_-23.2%_
GE Shipping	224.85	4.0%_-9.7%_-18.8%_
GE T&D India	89.5	2.8%_4.4%_-19.9%_3_G3
GIC Housing Fin	102.5	0.4%_9.2%_3.1%_-1_F2
GK Consultants	2.47
GM Breweries	391.1	1.8%_3.2%_-5.0%_
GMM Pfaudler_BSE	3746.1	3.7%_-11.8%_-39.7%_
GMR Infra	24.3	2.1%_13.6%_-4.0%_3_G3
GNA Axles	247.7	-4.2%_12.1%_10.9%_3_G3
GNFC	204.6	6.5%_-2.8%_-5.5%_
GOCL Corp	181.75	2.3%_-3.8%_-3.0%_
GP Petroleums	35.75	-3.2%_-7.1%_-18.6%_
GPT Infra	29.55	14.1%_9.9%_-24.9%_4_G2
GRUH Finance
GSFC	65.45	5.3%_16.4%_-3.0%_
GTPL Hathway	118.05	-6.0%_35.1%_16.7%_-1_F2
GVK Power	3	5.3%_-1.6%_1.7%_7_G3
Gabriel India	98.8	0.0%_-2.5%_-3.8%_
Gala Global Prd	47.75	-4.5%_-5.6%_-11.8%_
Gammon Infra	0.65	8.3%_8.3%_-18.8%_
Gandhi Spl Tube	209.9	-1.2%_-1.3%_-5.8%_
Ganesh Housing	25.25	-4.2%_-1.9%_-15.3%_
Ganesha Ecosph	259.5	3.8%_0.5%_0.2%_
Garden Silk	8.5	1.8%_-12.8%_-25.4%_2_G2
Garnet Intl	25.45	7.2%_1.8%_-1.5%_8_G2
Garware Poly	258.4	0.2%_2.3%_-6.1%_
Garware Wall
Gateway Distri	92.45	-4.5%_5.4%_-0.3%_
Gati	57.55	8.1%_20.8%_23.8%_
Gayatri Project	20.8	6.7%_22.0%_21.6%_
GeeCee Ventures	71.55	10.8%_6.6%_-10.1%_
Genesys Int	50.4	6.9%_-17.3%_-4.0%_
Genus Power	28.35	-2.7%_8.0%_10.1%_
Geojit Fin	36.35	3.6%_-12.2%_-12.0%_
Gillanders Arbu	29.05	1.8%_6.0%_2.8%_
Gillette India	5271.6	-0.2%_-2.5%_-1.6%_
Ginni Filaments	11.65	-1.7%_0.9%_-2.5%_
Gitanjali Gems
GlaxoSmith Con
GlaxoSmithKline	1504.15	-3.8%_-5.3%_-1.2%_-2_F3
Glenmark	485.45	-1.1%_3.1%_-0.6%_-1_F2
Global Offshore	5.25	-5.4%_-12.5%_-27.6%_-5_F2
Global Vectra	49.05	0.6%_0.0%_-20.7%_1_G2
Globus Spirits	333.6	4.5%_16.3%_106.6%_
Goa Carbon	213.45	-11.8%_9.8%_-3.3%_
Godavari Drugs	35.5	-5.1%_4.4%_-8.7%_
Godawari Power	376.3	22.9%_34.8%_18.6%_7_G3
Godfrey Phillip	896.6	2.4%_-1.7%_-5.1%_
Godrej Consumer	681.25	-4.7%_0.3%_-0.6%_
Godrej Ind	382.15	-1.5%_-4.7%_-7.3%_-1_F2
Godrej Prop	1047.6	18.3%_21.2%_21.5%_23_G6
Gokaldas Export	79.95	13.6%_36.2%_37.8%_
Gokul Refoils	12.95	3.6%_-13.1%_-22.9%_
Gold Line	0.21
Golden Tobacco	21.9	1.9%_1.6%_-9.3%_
Goldiam Inter	153.65	23.3%_22.6%_28.8%_14_G2
Good Luck	38.3	2.8%_0.4%_-10.5%_
Goodricke Group	285.8	5.2%_1.8%_-7.3%_6_G4
Granules India	386.95	-1.7%_6.5%_21.8%_
Graphite India	180.95	-9.3%_7.7%_-5.0%_
Grasim	785.2	4.8%_9.3%_16.9%_-1_F2
Gravita India	45.1	-2.9%_-6.6%_-13.9%_
Greaves Cotton	72.65	2.0%_0.1%_-10.0%_
Greenlam Ind	764.2	4.6%_4.6%_4.2%_
Greenply Ind	86.8	6.2%_1.8%_-9.5%_
Grindwell Norto	566.5	5.2%_6.2%_1.1%_
Guj Alkali	319.65	0.6%_-4.5%_-8.1%_3_G2
Guj Amb Exports	121.85	3.3%_-42.2%_-38.2%_
Guj Auto Gears	45	-6.3%_-13.2%_-14.3%_
Guj Borosil
Guj Flourochem
Guj Foils
Guj Heavy Chem	157.9	7.7%_-2.4%_-8.4%_
Guj Ind Power	70.8	5.2%_1.5%_-9.1%_9_G5
Guj Mineral	44.3	-1.4%_5.4%_-10.3%_2_G2
Guj Sidhee Cem	34.2	15.0%_29.5%_11.6%_12_G2
Guj State Petro	198.05	7.8%_-0.7%_-5.7%_
Guj Themis	260	3.9%_30.0%_31.5%_
Gujarat Apollo	218.75	-6.6%_3.2%_12.7%_4_G2
Gujarat Pipavav	86.4	3.4%_-0.4%_0.1%_-9_F4
Gulf Oil Lubric	640.6	0.3%_0.2%_-11.8%_2_G2
Gulshan Poly	65.4	12.3%_23.4%_32.7%_
Gyscoal Alloys	2.65	-7.0%_-19.7%_-7.0%_
HBL Power	16.4	2.5%_2.8%_-2.4%_
HCL Info	8.15	3.8%_7.9%_-10.4%_12_G3
HDFC	2059.7	6.0%_23.5%_12.6%_
HDFC Bank	1235.8	3.1%_18.0%_10.6%_
HDIL	4.45	6.0%_8.5%_-7.3%_
HEG	698.25	-4.7%_-2.5%_-12.7%_
HFCL	16.85	3.7%_13.5%_-5.6%_
HIL	1782.5	6.1%_9.4%_13.1%_
HMT	14.65	0.7%_-6.4%_-20.2%_
HOEC	67.55	-2.9%_-2.5%_-25.2%_
HOV Services	30.75	-6.5%_-17.8%_-26.0%_
HP Cotton	24.35	-9.0%_16.0%_16.5%_
HPCL	182.55	7.1%_2.9%_-13.7%_6_G3
HPL Electric &	30	0.2%_-9.1%_-22.0%_2_G2
HSIL	73.9	-3.0%_-5.6%_12.2%_
HT Media	14.15	3.7%_3.7%_-11.8%_8_G3
HUDCO	33.1	2.0%_4.6%_-11.4%_
HUL	2143.85	0.3%_4.4%_-2.3%_
Haldyn Glass	29.6	11.1%_8.0%_-13.6%_
Harita Seating	402	-1.2%_-1.3%_-4.0%_
Hariyana Ship	29.2	6.2%_4.3%_0.2%_
Harrisons Malay	90.65	1.9%_3.5%_-5.3%_
Hathway Cable	30.45	-11.1%_2.4%_-16.5%_
Hatsun Agro	786.55	-3.8%_3.3%_-0.8%_
Havells India	726.7	3.5%_7.7%_14.0%_6_G6
Hawkins Cooker	5148.1	0.6%_-0.3%_4.3%_3_G3
Healthcare Glob	120.85	-2.8%_1.0%_-6.5%_
Heidelberg Cem	190.2	1.3%_6.0%_-3.7%_
Hercules Hoists	92.1	2.4%_-1.6%_-3.4%_
Heritage Foods	302.75	-3.2%_-9.1%_-14.3%_2_G2
Hero Motocorp	3111.05	-5.4%_5.2%_3.2%_
Hester Bio	1838.1	5.8%_6.1%_23.7%_6_G3
Hexa Tradex	28.5	11.3%_-4.2%_-11.5%_12_G4
Hexaware Tech	470.5	0.6%_0.5%_10.6%_1_G7
High Energy	393	3.8%_2.4%_16.9%_
Hikal	172.2	-1.7%_-6.1%_13.5%_
Him Fibres	1.42	1.4%_0.0%_11.8%_
Himatsingka Sei	147.6	21.4%_78.4%_64.5%_21_G2
Hind Aluminium	38.25	0.5%_-1.7%_-8.8%_3_G2
Hind Constr	5.3	6.0%_-3.6%_-13.8%_7_G2
Hind Copper	34.65	7.4%_2.4%_-10.7%_
Hind Rectifiers	124.75	-2.0%_4.2%_-11.6%_
Hind Tin Works	42.25	0.5%_1.1%_-4.9%_-3_F2
Hind Zinc	239.65	16.3%_12.7%_5.1%_15_G6
Hindalco	182.25	5.2%_10.2%_-5.7%_-2_F2
Hinduja Global	690.25	-5.0%_-2.8%_-6.2%_
Hinduja Venture
Hindustan Media	49.2	4.5%_3.7%_-6.5%_5_G2
Hitech Corp	84	1.7%_-5.9%_-21.5%_
Honda Siel	1001.05	0.2%_-1.8%_-4.9%_
Honeywell Autom	29801.8	-2.3%_-7.7%_-12.0%_
Hubtown	10.15	-1.9%_-0.5%_-16.8%_
ICICI Bank	416.95	5.2%_18.5%_9.6%_
ICICI Prudentia	408.7	-1.6%_0.0%_-7.9%_
ICRA	2716.35	-4.3%_-3.1%_-1.5%_
IDFC	30.2	4.7%_-4.3%_4.0%_
IFB Agro	335.75	1.5%_4.7%_5.8%_2_G2
IFB Industries	718.25	9.2%_25.6%_59.8%_-2_F4
IFCI	6.2	6.9%_5.1%_-15.6%_8_G3
IFGL Refractory	149.25	-0.3%_3.9%_-19.5%_-1_F2
IG Petro	302.8	-1.3%_3.1%_19.8%_-3_F3
IGL	392.35	7.4%_-3.8%_-6.1%_4_G3
IIFL Holdings	77.95	0.6%_-1.1%_-1.3%_
ILandFS	5	12.4%_31.6%_25.0%_
ILandFS Engg	3.7	-6.3%_-2.6%_-14.9%_
ILandFS Trans	1.15	0.0%_-8.0%_-20.7%_
IMP Powers	13.8	-0.7%_-6.8%_-18.3%_
INOX Leisure	264.65	-4.8%_-0.6%_-11.9%_
IOB	9.3	0.5%_0.5%_-16.6%_
IOC	78.25	2.8%_3.0%_-11.4%_4_G3
IOL Chemicals	674.25	-8.4%_-10.3%_-17.9%_-1_F2
IRB Infra	116.15	4.8%_5.8%_-6.9%_
ISGEC Heavy Eng	240.45	0.6%_-6.6%_-16.9%_2_G2
ITC	170.75	0.4%_-1.0%_-13.2%_2_G3
ITD Cementation	51.45	3.3%_5.9%_-2.6%_3_G2
ITI	122.2	-3.8%_-0.3%_-13.2%_
ITL Industries	62.9	-2.5%_-6.0%_-3.5%_
IVP	44.4	-3.1%_3.6%_-11.6%_
IVRCL
IZMO	41.6	-6.9%_22.5%_27.6%_7_G2
Idea Cellular	9.05	5.8%_-1.6%_-0.5%_5_G2
Igarashi Motors	284.45	2.8%_3.1%_-6.8%_
Inani Marbles	14.2	11.1%_28.7%_41.3%_
Ind-Swift Labs	53.55	-8.5%_19.5%_37.5%_16_G3
Indag Rubber	73.65	9.9%_7.5%_-9.6%_
IndiGrid InvIT	107.94	1.6%_2.8%_7.0%_
India Cements	121.8	3.6%_3.2%_1.4%_
India Gelatine	99	-1.2%_2.1%_-6.0%_3_G2
India Glycols	280.35	3.3%_3.1%_-5.2%_1_G2
India Home Loan	39.75	-5.2%_-2.6%_-12.9%_-2_F2
India Nippon	336.9	1.3%_-3.4%_-7.6%_2_G2
India Tourism D	226.1	-0.2%_-4.0%_-7.1%_1_G2
IndiaNivesh	23.7	-2.9%_0.4%_1.5%_
Indiabulls Hsg	150.45	2.5%_-0.8%_-25.7%_
Indiabulls Real	50.85	5.0%_-3.0%_-23.9%_
Indiabulls Vent	222.2	-6.7%_2.9%_15.4%_
Indian Bank	61.25	5.7%_7.2%_-7.0%_
Indian Card	95.2	1.4%_-5.4%_-18.4%_
Indian Hotels	100.55	6.5%_9.3%_-3.8%_
Indian Hume	162.85	0.5%_-3.1%_-17.1%_4_G5
Indian Metals	248.05	10.7%_10.3%_1.7%_9_G3
Indian Terrain	30.2	2.0%_0.3%_-6.8%_4_G2
Indian Toners	100.85	0.1%_8.6%_-10.9%_5_G4
Inditrade Capit	27.9	5.9%_2.6%_10.5%_
Indo Amines	54.55	-3.5%_-8.6%_-20.5%_
Indo Borax	334.8	-1.0%_-5.4%_-18.5%_
Indo Count	163.6	35.1%_69.2%_111.0%_49_G10
Indo Rama Synth	21.1	-2.5%_-7.0%_8.8%_-2_F2
Indo Tech Trans	90.1	-0.7%_-2.6%_-13.1%_
Indoco Remedies	255.1	-2.4%_-0.1%_2.7%_
Indsil Hydro	12.5	0.2%_-7.4%_2.6%_6_G2
IndusInd Bank	608.15	0.0%_15.2%_14.9%_-3_F2
Infinite Comp
Info Edge	3645.15	1.8%_7.6%_12.5%_
Infosys	1122.5	-3.0%_10.1%_18.5%_-2_F2
Ingersoll Rand	582.4	2.7%_-2.6%_-10.2%_1_G2
Innovative Tech	14.3	1.8%_8.2%_1.7%_
Inox Wind	39.95	1.3%_7.0%_-6.3%_
Insecticides	468.1	-1.2%_-3.6%_-11.8%_
Integra Engg	23.75	0.8%_1.3%_-17.2%_7_G2
Intellect Desig	245.15	6.6%_20.8%_29.9%_
Intense Tech	33.9	-1.7%_15.3%_-28.8%_
Interglobe Avi	1372.45	0.5%_7.0%_18.6%_
Intl Combustion	132.75	4.4%_-0.9%_-5.0%_
Intl Conveyor	28.05	0.4%_0.2%_-5.1%_
Intl Paper APPM
Intl Travel	50.05	2.1%_0.4%_-3.1%_
Intrasoft Tech	79.6	8.7%_-2.6%_-0.9%_-5_F2
Invest and Prec	149	1.4%_-0.7%_-16.3%_
Ion Exchange	727.2	0.2%_6.4%_-6.1%_-1_F2
Ipca Labs	2175.4	2.4%_1.9%_8.2%_5_G3
J Kumar Infra	107.15	0.7%_2.4%_-8.5%_1_G2
J. K. Cement	1890.55	10.7%_26.0%_26.1%_-3_F2
JB Chemicals	999.35	-0.6%_8.3%_23.3%_
JBF Industries	7.45	-3.2%_-3.9%_-24.7%_
JBM Auto	239.5	-3.8%_10.8%_2.8%_
JK Bank	14.95	0.3%_-2.6%_-16.7%_3_G2
JK Lakshmi Cem	295.05	9.8%_17.4%_5.0%_6_G2
JK Paper	93.65	5.2%_3.5%_-5.6%_6_G2
JK Tyre & Ind	72.8	28.5%_23.6%_21.2%_24_G3
JM Financial	79.35	2.4%_4.6%_-4.0%_
JMC Projects	49	-3.4%_-2.6%_-9.7%_-1_F2
JMT Auto	2.75	5.8%_-1.8%_-19.1%_
JSW Energy	63.75	8.7%_11.4%_12.0%_
JSW Holdings	2495.85	9.3%_8.2%_2.1%_
JSW Steel	321.25	10.8%_19.8%_12.4%_
JTEKT India	77.95	-0.1%_3.0%_-3.1%_
Jagatjit Ind	33.95	-2.9%_2.7%_-10.5%_9_G2
JagranPrakashan	36.85	1.9%_0.8%_-11.6%_
JagsonpalPharma	40.5	-1.3%_7.0%_-6.3%_
Jai Corp	86.4	3.0%_5.4%_-11.6%_
Jain Irrig (D)	10.05	-0.5%_-6.5%_-18.0%_-2_F2
Jain Irrigation	14.2	8.8%_2.9%_13.6%_
Jaiprakash Pow	2.6	10.6%_18.2%_-11.9%_
Jamna Auto	42.05	-5.8%_-10.6%_-2.3%_
Jash Dealmark
Jay BharatMarut	229.25	7.4%_15.8%_2.5%_
Jayant Agro-Org	99.5	6.2%_9.0%_-4.0%_7_G2
Jaypee Infra	1.25	4.2%_4.2%_-7.4%_
Jayshree Tea	58.9	4.3%_1.1%_-14.3%_5_G4
Jaysynth Dyestu	36.5
Jeevan Scient	22.75	-5.2%_4.4%_17.6%_-9_F2
Jenburkt Pharma	368.2	0.5%_-4.1%_-12.3%_
Jet Airways	51.2	47.1%_100.0%_75.0%_62_G10
Jetking Info	34.45	-6.1%_25.3%_5.0%_
Jindal Drilling	74.45	3.5%_9.8%_-3.7%_4_G3
Jindal Photo	12.35	-6.1%_-2.8%_-10.8%_
Jindal Poly Inv	12.5	-4.6%_-10.7%_-30.9%_
Jindal PolyFilm	470.6	-0.4%_8.7%_-6.7%_
Jindal Stainles	57.75	9.6%_40.2%_14.4%_-3_F2
Jindal Steel	206.25	7.5%_17.3%_-8.7%_-1_F2
Jiya Eco	7.77	1.0%_-11.6%_-36.5%_
Jocil	164.55	4.7%_-3.7%_-20.9%_
Johnson Control	2277.95	3.2%_4.5%_6.4%_-2_F3
Jubilant Food	2220.1	-2.6%_-4.1%_4.5%_
Jubilant Ind	136.7	-0.4%_3.5%_-17.4%_5_G5
Jubilant Life	776.25	11.3%_6.9%_-8.5%_12_G3
Jullundur Motor	27.25	-1.4%_4.0%_-2.3%_
Jupiter Infomed	29.15
Just Dial	584.05	41.2%_61.4%_52.0%_
Jyothy Labs	142.65	0.3%_-0.6%_-3.4%_
Jyoti Structure	3.2	-16.9%_10.3%_60.0%_8_G2
KCP	69.4	10.2%_19.2%_3.2%_14_G6
KCP Sugar	15.1	2.4%_7.1%_-7.1%_3_G2
KDDL	165	4.3%_-1.6%_3.7%_2_G2
KEC Intl	338.3	-0.8%_10.6%_5.0%_8_G2
KEI Industries	335.2	-0.2%_-5.3%_-15.6%_5_G3
KELTECH Energ
KG Denim	18.95	-17.2%_-11.0%_-17.1%_
KLRF	39.15	4.4%_-0.9%_-10.2%_12_G2
KM Sugar Mills	10.25	-1.0%_2.0%_-26.5%_
KNR Construct	249	-3.2%_-1.0%_-5.6%_-4_F2
KPIT Tech
KPR Mill	684.25	2.1%_13.8%_24.4%_9_G4
KRBL	255.3	-5.4%_0.9%_-11.8%_
KSB Pumps
KSK Energy Vent	0.4	0.0%_-11.1%_-20.0%_
Kabra Extrusion	80.3	15.9%_37.5%_2.2%_
Kajaria Ceramic	575.75	8.4%_10.9%_20.4%_
Kakatiya Cement	163.3	13.0%_12.9%_-2.3%_15_G4
Kallam Spinning	7.19	5.9%_2.7%_27.3%_
Kalpataru Power	252.55	8.8%_5.4%_-7.7%_8_G3
Kalyani Invest	1294.5	1.1%_1.0%_-12.5%_
Kalyani Steels	220	2.0%_6.8%_-3.3%_2_G3
Kamadgiri	32.15	2.1%_6.3%_-6.8%_-13_F2
Kamat Hotels	31.05	2.3%_11.3%_-11.8%_7_G2
Kamdhenu	75.5	2.3%_10.9%_-9.4%_
Kanoria Chem	38.5	3.9%_-2.3%_-8.4%_
Kanpur Plast	120.55	19.3%_28.2%_21.1%_22_G3
Kansai Nerolac	516.8	8.3%_8.1%_9.4%_
Karnataka Bank	45	7.1%_10.6%_-6.9%_4_G3
Karur Vysya	31.7	6.6%_-3.1%_-11.7%_
Katwa Udyog	28.3
Kaveri Seed	525.3	1.1%_0.2%_-12.6%_
Keerthi Ind	40
Kellton Tech	51	1.2%_12.1%_107.3%_
Kerala Ayur	49.8	-4.1%_-5.7%_-21.0%_-6_F2
Kernex Micro	17.5	-2.8%_-5.9%_-11.4%_
Kesar Petro	4.14	2.2%_-8.8%_-12.5%_7_G2
Kesar Terminals
Kesoram	41.6	0.1%_12.9%_-4.6%_2_G2
Kewal Kiran	757.75	1.5%_0.7%_-6.8%_
Kilburn Engg	16.6	-1.8%_-6.2%_-24.0%_
Kilitch Drugs	95	5.4%_14.9%_-2.7%_-10_F5
Kinetic Eng	20.15	2.8%_-6.1%_-13.0%_13_G4
Kingfa Science	597.6	21.8%_26.9%_22.8%_22_G7
Kiran Vyapar	71	-5.3%_2.1%_-18.2%_-7_F2
Kiri Industries	446.7	-8.7%_-17.4%_-16.0%_
Kirl Electric	10.95	-3.1%_7.9%_-12.4%_
Kirloskar Bros	104.95	-6.6%_-2.4%_-19.0%_-7_F4
Kirloskar Ferro	84.9	-4.7%_0.0%_-8.0%_-5_F2
Kirloskar Oil	100.7	-5.4%_-6.0%_-10.7%_-5_F2
Kitex Garments	104.5	2.3%_2.1%_-3.7%_2_G3
Kohinoor Foods
Kokuyo Camlin	61.95	-0.3%_8.5%_3.0%_
Kolte-Patil	176.05	5.6%_10.7%_2.7%_
Kopran	120	22.4%_45.2%_69.5%_-4_F2
Kotak Mahindra	1383.05	2.8%_8.4%_-0.3%_-1_F2
Kotak PSU Bank	130.93	2.7%_3.2%_-10.8%_
Kothari Product	60.2	0.1%_1.9%_-9.1%_
Kothari Sugars	14.3	2.1%_-6.2%_-7.1%_
Kovai Medical	756.9	0.3%_0.9%_-3.7%_
Krebs Biochem	87.55	-4.2%_1.4%_0.3%_-4_F3
Kridhan Infra	2.8	1.8%_-3.4%_-22.2%_
Kuantum Papers	40.7	-3.1%_0.7%_-21.5%_-4_F2
Kulkarni Power	63.5	-1.5%_-8.0%_-3.2%_
Kwality	2.55	-1.9%_-5.6%_-20.3%_9_G2
Kwality Pharmac
L&T Finance	65	6.6%_9.2%_-3.5%_3_G2
L&T Infotech	3061.15	-5.8%_25.0%_30.8%_
L&T Technology	1733.95	-4.2%_6.7%_9.8%_
LEEL
LG Balakrishnan	257.25	9.3%_11.6%_2.8%_6_G2
LIC Housing Fin	305.65	6.0%_9.9%_10.5%_
LKP Finance	61.85	-6.3%_3.5%_4.7%_
LT Foods	52.3	4.6%_3.5%_-10.4%_6_G3
La Opala RG	208.85	-1.5%_-0.4%_2.9%_
Lactose India	19.25
Lakshmi Elec	248.05	0.4%_-0.8%_-3.0%_
Lakshmi Machine	4003	2.4%_13.7%_19.3%_
Lakshmi Prec	4.25
Lakshmi Vilas	16.55	-8.3%_-15.3%_-23.2%_
Lambodhara Text	28.5	-1.4%_0.5%_-16.5%_
Lanco Infratech
Lancor Holdings	3.81	-4.8%_-1.0%_11.7%_3_G2
Larsen	941.25	5.0%_9.4%_-5.1%_6_G6
Laurus Labs	335.55	2.5%_-75.4%_-71.8%_
Lawreshwar Poly	16.85	-3.2%_-10.4%_-28.0%_
Liberty Shoes	145.1	0.3%_5.1%_-0.4%_
Linc PenandPlas	159.3	-1.9%_0.8%_-13.7%_
Lincoln Pharma	219.4	-7.2%_-11.5%_-10.8%_
Linde India	841.2	7.8%_13.7%_9.6%_9_G6
Lokesh Machines	20.2	2.0%_-1.5%_-12.9%_
Lovable Lingeri	55.25	4.0%_2.4%_-16.4%_3_G2
Loyal Equip	31.5	-3.1%_-0.3%_-8.6%_10_G2
Lumax Auto Tech	101.05	0.9%_5.8%_-5.2%_
Lumax Inds	1257.3	-3.6%_-4.7%_-21.0%_3_G2
Lupin	991.45	-6.0%_-2.5%_2.2%_-5_F5
Lycos Internet
Lyka Labs	18.1	-6.0%_0.6%_-11.5%_
Lykis	32.45	50.9%_66.8%_42.3%_54_G7
Lypsa Gems	2.85	0.0%_-1.7%_-16.2%_16_G2
M&M	625.15	-0.4%_2.0%_3.9%_4_G2
M&M Financial	134.7	6.0%_12.3%_1.7%_8_G6
M.D. Inducto	94.5
MBL Infra	8.15	6.5%_16.4%_-5.8%_-9_F4
MCX India	1800.05	2.8%_12.8%_5.4%_
MEP Infra	14	2.2%_1.8%_-22.2%_
MIC Electronics	1	53.8%_66.7%_53.8%_54_G7
MM Forgings	321.2	2.0%_0.6%_8.8%_
MMTC Ltd	16.5	1.9%_-2.1%_-17.3%_
MOIL	138.1	4.3%_-1.5%_-7.3%_
MOSt NASDAQ 100	847.2	-2.8%_4.2%_-0.4%_
MPL Plastics	3.43	-2.6%_0.6%_-10.2%_
MPS	374	-3.3%_-7.7%_-6.4%_
MRF	63619.1	8.6%_11.2%_6.7%_6_G3
MRPL	29.3	13.1%_6.7%_-14.5%_
MSR India	13.37	4.9%_4.5%_-6.0%_5_G3
MT Educare	9.65	-1.0%_-13.1%_-26.9%_9_G2
MTNL	10.7	34.6%_28.1%_15.7%_27_G2
Machino Plastic	68.15	4.9%_23.6%_11.9%_
Madhav Marbles	25.4	1.0%_-3.1%_-3.4%_4_G3
Madhucon Proj	2.65	-7.0%_-8.6%_0.0%_-9_F3
Mafatlal Ind	84.1	-9.1%_9.4%_-8.0%_
Magma Fincorp	41.3	23.7%_21.3%_15.5%_
Mah Seamless	224.7	4.7%_2.9%_-10.8%_2_G2
Mahamaya Steel	103.5	1.2%_-4.8%_-9.9%_3_G2
Mahanagar Gas	821.15	4.2%_-2.6%_-22.5%_
Mahindra CIE	140	2.9%_0.5%_-3.4%_3_G3
Mahindra Holida	169.1	2.5%_1.9%_-9.5%_
Mahindra Life	263.4	13.9%_16.7%_-5.0%_16_G6
Maithan Alloys	507.55	3.2%_0.6%_-11.4%_1_G3
Majestic Auto	93.8	4.0%_3.1%_-1.3%_3_G2
Majestic Resear	5.9	23.7%_-5.9%_5.4%_
Makers Labs	102.7	-4.5%_31.7%_21.0%_
Man Industries	73.05	24.3%_10.9%_14.0%_23_G4
Man Infra	25.8	0.8%_-0.4%_-8.0%_-3_F2
Manaksia	38.65	0.0%_-3.0%_-4.2%_
Manali Petro	32.35	-1.8%_17.9%_36.8%_
Manappuram Fin	165.25	1.0%_12.9%_2.6%_-1_F2
Mandhana Ind
Mangalam Cement	201.15	7.1%_14.3%_-8.8%_
Mangalam Drugs	143.4	-1.7%_4.1%_2.0%_6_G2
Mangalore Chem	29.45	0.0%_2.3%_-14.6%_4_G2
Manpasand Bever
Manugraph Ind	8.5	0.0%_-9.1%_-23.8%_
Maral Overseas	13.9	16.3%_23.6%_-1.4%_10_G3
Marathon Realty	57.05	14.1%_8.7%_-0.7%_
Marico	358.6	-2.4%_5.4%_-4.1%_
Marksans Pharma	52.65	2.4%_11.4%_-0.8%_
Maruti Suzuki	7103.25	1.0%_9.3%_0.3%_
Mastek	798.5	-9.7%_-7.0%_12.0%_
Mawana Sugars	23.4	0.0%_-4.3%_-23.0%_
Max Financial	591.1	1.0%_0.5%_7.6%_3_G2
Maxheights	11.25	-4.3%_-4.7%_-0.4%_-6_F2
Mayur Uniquoter	237.9	-1.2%_-5.7%_-18.0%_
Mazda	559.75	6.5%_24.1%_29.6%_
McDowell Hold	24.45	6.1%_-5.8%_-0.6%_7_G2
Mcleod	18.65	1.1%_15.5%_-16.2%_
Mcnally Bh Engg	4.7	-3.1%_-6.9%_-27.1%_
Menon Bearings	52.8	25.7%_35.2%_12.7%_27_G2
Menon Pistons	13.67	13.1%_21.0%_2.1%_16_G2
Merck
Metalyst Forgin	4.65	-1.1%_-7.0%_-26.2%_
Metroglobal	44.75	-4.0%_-1.8%_-0.6%_
Milkfood	380.3	1.5%_0.1%_-12.2%_
Minda Corp	71	3.1%_1.1%_-12.0%_3_G2
Minda Ind	330.1	0.5%_1.3%_-3.5%_3_G3
Mindteck	30.9	-4.8%_2.3%_-27.4%_
Mindtree	1393.3	-12.1%_7.4%_20.8%_3_G2
Mirza Intl	49	0.5%_-0.9%_-12.3%_2_G2
Mishka Exim
Modex Intl Sec
Modi Rubber	30.5	0.7%_16.0%_1.0%_
Modison Metals	34.15	-1.2%_-2.8%_-15.5%_
Mohit Ind	3.6
Mohota Ind	8.85	-13.2%_7.3%_-11.9%_
Mold Tek Tech	39.6	0.6%_-2.1%_-16.3%_
Mold-Tek Pack	259.3	-5.2%_-8.0%_-13.2%_-6_F4
Monarch Net	23.5	-2.1%_-1.9%_-9.1%_
Monnet Ispat
Monsanto India
Monte Carlo	184.1	-4.7%_11.2%_-1.2%_1_G2
Morarjee Text	9.2	1.7%_8.2%_-22.7%_
Moser Baer
Motherson Sumi	110.45	-1.3%_1.1%_-6.1%_
Motilal Oswal	559.7	-6.4%_-10.5%_-18.9%_
Mphasis	1382.05	-1.6%_-0.1%_15.4%_6_G2
Mukand	49.5	4.5%_16.6%_78.1%_
Mukta Arts	25.75	-6.2%_2.4%_-8.4%_
Mukund Engg	8.9	-4.3%_-9.2%_-6.3%_
Multibase India	139.6	-1.9%_-3.4%_-28.2%_1_G2
Munjal Auto Ind	57.95	5.8%_8.3%_3.9%_
Munjal Showa	143.5	14.5%_17.3%_-3.8%_15_G3
Murudeshwar Cer	16.5	-0.3%_15.0%_-2.9%_
Music Broadcast	21.35	20.3%_13.6%_0.2%_23_G2
Muthoot Finance	1184.5	4.1%_13.3%_-2.3%_-4_F3
Mysore Petro	52.45	-0.3%_8.5%_-3.0%_2_G2
NALCO	30.75	1.5%_-3.3%_-18.4%_
NBCC (India)	23.6	3.3%_-1.0%_-17.8%_
NCC	35.5	9.2%_15.4%_-1.4%_
NCL Industries	139.2	20.2%_32.4%_48.4%_26_G6
NDTV	28.2	-11.0%_-15.8%_-21.3%_
NELCO	190.45	5.0%_-2.0%_-11.9%_7_G5
NESCO	512.65	-3.6%_-7.8%_-9.4%_-2_F3
NFL	32.45	2.5%_-0.9%_-14.6%_6_G5
NGL Fine Chem	886	13.7%_20.9%_36.6%_13_G6
NHPC	20.05	-0.2%_-0.2%_-11.9%_
NIIT	137.4	3.2%_0.0%_5.8%_5_G2
NIIT Tech
NLC India	49.4	-2.0%_-2.4%_-12.0%_-1_F2
NMDC	84.85	7.1%_5.8%_-11.3%_
NOCIL	145.5	2.0%_8.1%_20.2%_4_G2
NR Agarwal	182.75	3.7%_-4.7%_-19.4%_
NRB Bearings	69.35	-0.9%_-6.0%_-21.5%_2_G2
NRB Industrial	5.75	-5.7%_-5.7%_-12.9%_
NTPC	86.25	4.4%_1.4%_-18.2%_7_G3
Nagpur Power	22.55
Nagreeka Export	13.85	-2.1%_4.1%_-12.1%_
Nahar Capital	64.15	3.2%_1.1%_-10.7%_3_G2
Nahar Poly Film	69.45	7.8%_20.1%_0.0%_13_G2
Nahar Spinning	41.45	-0.7%_12.9%_1.3%_6_G2
Nandan Denim	19.4	-1.8%_-5.4%_-23.0%_
Narayana Hruda	333.75	-8.3%_2.0%_-3.7%_
Narmada Gelatin	176.25	4.3%_1.9%_-7.1%_
Natco Pharma	920.05	-2.3%_8.1%_8.1%_
Nath Bio-Genes	315.75	0.3%_18.5%_-2.2%_
National Fittin	26.5	7.7%_1.7%_-16.5%_
National Perox	2047.35	7.8%_1.9%_4.4%_
National Plasti	18.1	-7.7%_-5.7%_-15.4%_
Natural Capsule	73	-5.1%_-5.9%_-11.2%_
Nava Bharat Ven	55	2.6%_-1.3%_-15.3%_
Navin Fluorine	2100.25	4.3%_3.3%_-2.1%_
Navkar Corp	25.2	2.9%_-0.4%_-13.1%_2_G2
Navneet	81.5	5.6%_3.6%_2.2%_
Nectar Life	20.3	-2.9%_-7.3%_-10.4%_
Nelcast	60.95	11.3%_4.1%_4.8%_
Nestle	15865.45	1.2%_3.3%_-3.7%_-2_F3
Network 18	36.1	3.0%_11.2%_-10.3%_10_G3
Neueon Towers	1.4	-22.2%_7.7%_75.0%_-24_F9
Neuland Lab	1201.95	-5.5%_15.8%_13.0%_
Nihar Info	3.66	-33.2%_-11.8%_-1.9%_-33_F8
Nile	244.35	-7.8%_-4.2%_-20.4%_-6_F2
Nilkamal	1312.2	0.2%_0.1%_-5.5%_0_G2
Nirlon	234.05	-2.5%_-2.9%_-4.8%_
Nitco	18.05	-1.4%_3.7%_-12.2%_
Nitin Fire Prot	0.45	-30.8%_-35.7%_-30.8%_-25_F3
Nitin Spinners	41.8	2.2%_16.1%_0.1%_
Nitta Gelatin	154.4	6.3%_1.2%_-13.1%_7_G2
Noida Toll	6.05	39.1%_89.1%_83.3%_48_G6
Novartis India	634.8	-1.6%_2.7%_-1.9%_1_G2
Nucleus Softwar	628.55	-6.2%_-7.6%_42.1%_5_G2
Nutraplus India	4.65	-5.1%_-10.7%_-26.2%_
OCL India
OCL Iron	2.85	3.6%_-6.6%_-10.9%_4_G2
OK Play	18.05	-3.5%_-20.7%_-5.0%_
OM Metals Infra	17.4	1.5%_7.4%_5.1%_2_G2
ONGC	69	-0.1%_2.0%_-15.1%_2_G3
ORIENTAL AROMAT	474.25	27.1%_29.3%_36.0%_
Oasis Tradelink
Oberoi Realty	457.2	19.3%_11.0%_20.3%_
Odyssey Tech	26.35	-8.7%_-5.9%_-0.4%_-9_F5
Oil Country	3.9	-1.3%_-3.7%_-10.3%_
Oil India	90.95	4.7%_3.3%_-6.5%_
Omax Autos	41.8	9.1%_4.4%_-15.2%_6_G2
Omaxe	66.7	2.2%_1.4%_-9.4%_-1_F2
Omkar Special	6	-7.7%_-19.5%_-17.2%_9_G2
OnMobile Global	41.1	-6.1%_-1.3%_2.6%_
Onelife Capital	5.9	-3.3%_-3.3%_-16.3%_
Onward Tech	65.6	-0.4%_3.5%_1.6%_
Optiemus Infra	108.4	47.1%_121.7%_150.3%_47_G8
Opto Circuits	5.5	19.6%_5.8%_-26.2%_31_G6
Oracle Fin Serv	3310.85	8.3%_8.6%_7.8%_
Orbit Exports	62.95	4.4%_12.7%_-13.8%_
Orchid Pharma
Oricon Ent	18.6	2.2%_4.2%_-12.3%_
Orient Abrasive	19.45	2.4%_-4.9%_-12.6%_
Orient Bell	128.1	10.4%_30.2%_30.7%_-2_F2
Orient Cement	65.9	11.5%_13.3%_-6.6%_15_G6
Orient Paper	16.8	0.3%_3.7%_-10.9%_3_G3
Orient Refract	187.7	-0.5%_-2.4%_-11.4%_
Oriental Bank
Oriental Carbon	782.5	2.4%_4.4%_-10.8%_1_G2
Oriental Veneer	36.7	-3.4%_-6.3%_-19.2%_-3_F2
Orissa Minerals	2021.55	-9.8%_0.8%_-23.5%_-10_F8
Ortel Comm	0.85	0.0%_6.3%_-32.0%_
Oswal ChemandFe	11.45	5.0%_-3.4%_-14.2%_2_G2
PBM Polytex	34.35
PC Jeweller	17.3	25.4%_24.0%_6.8%_31_G3
PCS	5.05	-2.9%_-9.7%_-12.6%_
PDS Multi	319.95	3.4%_1.6%_18.5%_
PG Electroplast	105.7	24.4%_45.0%_99.6%_
PI Industries	2157.85	6.7%_14.1%_4.7%_
PNB	27.4	-1.6%_-6.6%_-22.4%_
PNB Gilts	39.5	4.6%_-3.8%_-14.0%_
PNB Housing Fin	360.45	-1.0%_10.5%_34.6%_
PNC Infratech	171.85	3.6%_7.7%_11.1%_5_G4
PSP Projects	387.2	-0.9%_-4.8%_-12.1%_
PTC India	45.65	-7.2%_-4.9%_-25.6%_
PTC India Fin	18.55	0.0%_5.7%_-6.5%_3_G2
PTL Enterprises	37.35	1.6%_-7.7%_-19.1%_
PVR	1181.4	-4.9%_5.8%_-10.1%_
Page Industries	20441.8	-1.3%_5.5%_-2.0%_
Paisalo Digital	396	-4.7%_-4.6%_-10.3%_-1_F2
Panacea Biotec	180	-2.7%_-4.6%_-6.1%_-1_F2
Panama Petro	53.7	-3.2%_-1.0%_-9.4%_
Panasonic Energ	163.2	-5.0%_-10.1%_-18.6%_
PanasonicCarbon	365.8	-3.2%_-7.0%_-19.5%_
Panyam Cements
Parag Milk Food	111.35	2.2%_16.2%_0.0%_
Parenteral Drug
Parsvnath	2.55	13.3%_4.1%_-22.7%_
Patel Eng	10.7	-10.5%_-11.9%_-25.2%_
Patel Integrate	21.25	-3.0%_-6.4%_-32.8%_6_G3
Patels Airtemp	133.15	-0.3%_-2.8%_-13.1%_-2_F2
Paushak Ltd	3748.55	-2.9%_-4.0%_-13.2%_
Pearl Global In	172.15	2.7%_21.1%_17.1%_
Peninsula Land	4.1	1.2%_0.0%_-13.7%_
Pennar Eng
Pennar Inds	17.45	10.8%_12.2%_-1.1%_13_G6
Persistent	1172.35	-12.8%_-4.3%_7.5%_-3_F2
Petron Engg
Petronet LNG	233.3	8.2%_8.2%_-5.9%_
Pfizer	5119.85	2.5%_4.2%_6.1%_3_G6
Phillips Carbon	149.3	10.5%_23.0%_21.7%_
Phoenix Mills	564	-0.1%_-0.8%_-22.2%_
Phyto Chem	22	-5.2%_-4.3%_-0.7%_8_G2
Pidilite Ind	1500.3	1.2%_5.6%_2.2%_
Pincon Spirit
Pioneer	19.95	0.0%_-5.9%_-21.1%_3_G2
Pioneer Distill	104.05	2.6%_2.3%_-8.4%_
Pioneer Invest	29.45	-20.0%_-18.0%_4.6%_
Piramal Enter	1327.15	3.9%_7.2%_-6.3%_1_G2
Piramal Phytoca
Pitti Engineeri	33.25	4.7%_8.1%_4.9%_
Pix Transmis	147.9	8.2%_12.0%_-1.3%_
Plastiblends	206.3	8.8%_8.3%_11.3%_2_G2
Pochiraju Ind
Poddar Housing	157.55	-1.6%_-3.7%_-10.6%_
Poddar Pigments	182.4	0.2%_-7.5%_-10.8%_
Pokarna	149.45	12.7%_17.9%_2.0%_
Polaris Consult
Poly Medicure	493.3	2.6%_7.0%_15.8%_
Polyplex Corp	802.55	9.8%_20.8%_-3.7%_7_G2
Pondy Oxides	242.4	-7.4%_3.9%_-6.8%_
Ponni Sugars(E)	155.5	0.5%_0.5%_-17.2%_
Power Finance	90	6.5%_4.4%_-8.1%_6_G6
Power Grid Corp	170.15	6.0%_3.8%_-8.2%_8_G3
Power Mech	387	-3.3%_1.0%_-15.6%_
Prabhat Dairy	49.65	-1.9%_-26.9%_-29.5%_
Prabhat Telecom	349.7	0.2%_-0.1%_1.5%_
Pradeep Metals	35.65	0.7%_-3.6%_-15.1%_
Praj Industries	76.3	5.6%_14.5%_0.9%_
Prakash Ind	46	16.2%_20.3%_-3.2%_
Prakash Woollen
Pratibha Ind
Precision Camsh	34.25	0.3%_4.1%_-5.6%_
Precision Wires	132.8	2.0%_15.0%_0.2%_3_G2
Precot Meridian	35.35	17.4%_8.6%_28.3%_21_G4
Premco Global	124	19.7%_38.9%_37.9%_
Premier	2.75
Premier Explo	120.05	-0.7%_6.6%_-15.8%_5_G2
Pressman Advt	16.75	-5.4%_-2.9%_-15.2%_
Prestige Estate	254.3	0.1%_3.2%_5.0%_
Pricol	57.45	22.8%_27.5%_34.2%_25_G7
Prima Plastics	47.2	-1.8%_4.1%_-20.7%_2_G3
Prime Focus	37.8	2.0%_3.6%_0.5%_
Prism Cement	73.95	9.5%_31.2%_30.2%_
Pro Fin Capital	21.5	-5.9%_-4.0%_-4.4%_
Prozone Intu	16.7	-0.3%_4.4%_-13.0%_
Punj Comm	26.5	-6.4%_-17.4%_36.8%_0_G2
Punj Lloyd	1.45	-3.3%_3.6%_-21.6%_7_G2
Punjab & Sind	10.9	1.9%_-2.2%_-19.6%_
Punjab Chemical	622.1	0.8%_1.4%_13.2%_
Puravankara	44.9	1.1%_3.0%_-8.7%_-3_F2
Quess Corp	424.15	3.7%_7.1%_14.7%_
Quick Heal Tech	168.55	0.3%_11.5%_21.9%_
R Systems Intl	114.75	-2.7%_8.8%_5.2%_
RBL Bank	177.85	4.8%_6.9%_-3.6%_
RDB Realty	14.75	12.6%_-1.3%_-2.8%_
REC	100.35	8.4%_0.3%_-9.8%_
RPG Life	368.05	-5.0%_-7.1%_-5.9%_
RPP Infra Proj	51.95	-5.1%_-0.9%_-14.8%_
RS Software	21.2	-10.7%_-5.1%_3.7%_-17_F6
RSWM	90.95	1.7%_2.7%_-0.3%_
RTS Power Corp	31.45	-8.2%_-1.4%_-5.7%_-7_F3
Radha Madhav	3.05	3.4%_1.7%_-25.6%_
Radico Khaitan	447.9	7.7%_8.2%_9.7%_
Rain Industries	103.75	4.6%_2.3%_-13.8%_10_G4
Rainbow Papers
Raj Television	34.3	-4.2%_0.1%_-9.7%_-1_F2
Rajapalayam	590.1	-2.2%_0.9%_-3.9%_0_G2
Rajesh Exports	456.4	1.9%_-4.4%_-4.0%_
Rajratan Global	369.55	16.3%_20.2%_13.8%_
Rajshree Sugars	13.15	0.4%_5.2%_-14.3%_
Rallis India	262.3	-6.4%_-8.3%_-13.1%_
Ram Ratna Wires	71.7	-0.5%_-1.8%_-24.1%_
Ramco Cements	784.15	2.1%_8.3%_8.8%_-1_F2
Ramco System	475.95	-7.3%_28.9%_106.1%_
Ramcoind	188.35	2.8%_6.0%_1.0%_
RamkrishnaForge	346.6	4.6%_22.7%_39.4%_
Ramky Infra	29.35	-4.4%_-3.8%_-17.6%_
Rana Sugars	5.65	-2.6%_-5.8%_-27.6%_
Rane Brake	648.65	-1.6%_19.4%_4.1%_
Rane Holdings	422.65	-4.1%_-6.8%_-21.4%_-2_F4
Rane Madras	207.9	-1.6%_2.1%_-12.2%_
Rapicut Carbide	21.8	-0.9%_-7.2%_-27.0%_
Rasandik Engg	50.1
Rashtriya Chem	43.8	-1.1%_0.5%_-14.1%_
Ratnamani Metal	1287.7	0.5%_9.2%_10.1%_
Raunaq Auto	112.7	-5.1%_-4.4%_12.9%_
Raymond	283.45	2.1%_7.4%_-1.3%_2_G3
Redington	127.75	3.9%_11.1%_6.6%_
Rel Capital	9.05	17.5%_13.1%_-12.1%_24_G4
Rel Ind Infra	382.05	-2.0%_2.6%_-9.7%_
Relaxo Footwear	658.25	-1.0%_1.5%_3.2%_
Reliance	2113.05	-7.4%_-5.3%_0.8%_
Reliance Chemo	59.05	-1.9%_-9.8%_-23.7%_
Reliance Comm	1.5	0.0%_-23.1%_-43.4%_11_G3
Reliance ETF	326.12	2.4%_3.2%_-1.5%_3_G4
Reliance Infra	23	5.3%_2.4%_-22.6%_10_G3
Reliance Naval	1.95	-18.8%_-33.9%_-40.9%_5_G2
Reliance Power	3.3	24.5%_22.2%_-10.8%_35_G2
Religare Enterp	53.7	14.9%_23.9%_49.0%_10_G3
Remi Edelstahl	13.76
Renaissance Jew
Repco Home	202.8	2.7%_23.6%_32.2%_6_G2
Repro India	372.8	-0.3%_-4.2%_-6.6%_0_G2
Responsive Ind	134.7	11.8%_40.8%_38.7%_6_G2
Revathi CP	437.3	-0.5%_2.0%_-11.5%_
Rexnord Electro	23.8	2.1%_3.3%_-9.0%_
Richa Ind
Rico Auto	32.2	13.6%_12.8%_2.7%_
Rishiroop	33.35	2.0%_-0.3%_-4.3%_7_G3
Rollatainers	2.25	-4.3%_-26.2%_-28.6%_
Rolta	4.75	-1.0%_-8.7%_-31.7%_13_G3
Rossell India	132.1	1.2%_-14.8%_20.6%_
Roto Pumps	102.9	1.4%_-1.9%_-9.0%_
Royal Orchid	63.85	2.8%_5.8%_-26.7%_6_G2
Rubfila Intl	38.1	1.2%_-3.3%_-7.6%_
Ruby Mills	165.35	0.4%_3.1%_-13.4%_4_G4
Ruchi Soya
Ruchira Papers	49.3	-1.5%_-3.4%_-26.7%_
Rupa and Comp	193.2	5.8%_4.2%_-10.7%_8_G4
Rushil Decor	88.75	8.6%_13.3%_-25.1%_
S Chand and Co	61.65	-5.7%_-12.1%_-22.6%_-5_F3
S H Kelkar	88.9	-0.6%_10.4%_4.5%_
S P Apparels	130.6	5.3%_16.6%_21.5%_
SAIL	36.55	10.6%_5.0%_-12.6%_6_G3
SBI	202.8	3.6%_10.3%_0.7%_0_F2
SJVN	22.25	5.5%_0.2%_-9.0%_
SKF India	1499.95	3.2%_1.4%_-7.1%_
SKIL Infra	2.85	3.6%_-13.6%_-20.8%_
SKM Egg Product	41.25	1.1%_5.0%_-18.6%_
SML Isuzu	384	-0.9%_-1.7%_-15.4%_3_G3
SMS Pharma	88	-2.9%_-0.5%_-5.3%_-2_F2
SNL Bearings	125.4	0.4%_1.2%_-7.3%_
SPML Infra	8.55	0.6%_-5.0%_-22.6%_
SQS India BFSI
SREI Infra	6.6	0.8%_-2.2%_-13.2%_
SRF	4422.55	0.9%_7.4%_2.1%_
SRS Finance
SRS Real Infra
SSPDL	13.23	8.9%_16.8%_1.1%_-8_F2
STC India	55.55	5.2%_2.2%_-15.8%_4_G2
STEL Holdings	54.55	0.6%_-2.3%_-17.9%_
Sadbhav Engg	51.35	3.3%_2.7%_-3.8%_
Sadbhav Infra	16.65	-0.6%_-2.3%_-9.5%_3_G2
Sagar Cement	748.55	31.6%_51.6%_49.4%_
Sahara Housing	38.4	7.9%_14.1%_6.7%_
Sahyadri Ind	228.3	4.5%_19.1%_2.5%_9_G2
Saint-Gobain	58.8	3.9%_0.0%_4.5%_
Saksoft	369.1	-1.8%_-9.2%_26.6%_
Sakthi Sugars	7.85	-0.6%_-1.9%_-20.3%_
Sakuma Exports	5.7	0.0%_-4.2%_-12.3%_
Salona Cotspin	56.75	14.9%_3.6%_-3.8%_13_G2
Salzer Electro	99.25	6.8%_7.1%_-8.3%_
Samkrg Pistons	128.8	21.5%_16.2%_3.7%_26_G6
Samtex Fashions	0.6
Sandesh	506	0.3%_0.0%_-1.9%_
Sandu Pharma	30.1	6.4%_25.7%_29.5%_
Sandur Manganes	714.65	8.4%_4.9%_-6.3%_7_G2
Sangam India	52.8	9.4%_10.0%_-5.4%_7_G2
Sanghi Ind	28.95	11.6%_14.7%_6.2%_26_G2
Sanghvi Forging
Sanghvi Movers	80.05	3.6%_12.7%_-2.7%_
Sanofi India	8427.6	-1.3%_-0.7%_-3.5%_
Sarda Energy	264.65	16.9%_17.6%_3.1%_
Sarda Plywood	58.9	25.3%_75.8%_67.8%_26_G5
Saregama India	586.95	-1.4%_7.6%_18.9%_5_G3
Sasken Tech	662.35	-9.9%_-8.4%_5.0%_-12_F2
Sasta Sundar	87.1	-2.5%_6.2%_-14.9%_
Satvahana Ispat
Savera Ind	35.5	-2.2%_6.8%_-3.0%_
Sawaca Fin
Scanpoint Geo	20.1	1.8%_9.5%_4.4%_3_G2
Schneider Infra	73.05	-3.9%_-8.8%_-13.6%_
Scooters India	30.05	-4.6%_-12.3%_-21.3%_
Seamec	398.6	-1.4%_-0.5%_-2.9%_
Selan Explore	105.5	-2.0%_1.2%_-9.5%_
Sequent Scienti	154.45	0.5%_2.7%_17.0%_
Setco Auto	9.45	-2.1%_-4.1%_-27.9%_3_G2
Shaily Engg	621.6	2.6%_5.9%_0.9%_
Shakti Pumps	232.45	-5.0%_29.5%_23.9%_3_G2
Shalibhadra Fin	70.05	6.1%_0.1%_29.8%_15_G3
Shalimar Paints	68.75	3.8%_5.1%_-7.3%_
Shankara Buildi	328.35	-3.4%_-2.4%_-20.7%_-1_F3
Shanthi Gears	109.65	9.6%_12.3%_20.7%_10_G2
Sharda Crop	268.9	8.2%_3.7%_-14.1%_13_G5
Sharda Motor	916.3	5.6%_13.0%_-14.5%_10_G2
Sharp India	24.4	-1.2%_-2.4%_-25.2%_
Sheela Foam	1277.25	-2.1%_-8.2%_-6.8%_
Shemaroo Ent	56.85	-0.2%_-0.5%_-15.1%_1_G2
Shilp Gravures
Shilpa	468.25	-2.9%_-16.4%_-21.5%_
Shilpi Cable
Shipping Corp	52.65	3.3%_-1.4%_-18.4%_-1_F2
Shirpur Gold	7.5	1.4%_1.4%_-22.3%_
Shiva Global	45.1	4.4%_21.1%_0.0%_
Shiva Texyarn	82	-6.8%_-7.9%_-21.4%_
Shivalik Bimeta	55.45	1.5%_34.1%_30.0%_-1_F2
Shivam Auto	18.2	7.1%_11.7%_5.5%_10_G2
Shoppers Stop	181.3	4.3%_7.6%_-2.7%_
Shree Cements	20521.15	-2.7%_8.3%_-7.6%_-3_F3
Shree Hari Chem	25.85	-11.2%_-15.9%_-34.1%_
Shree Pushkar	111	2.6%_-4.0%_-8.8%_
Shree Renuka	10	11.1%_9.3%_-7.0%_
Shreyas Shippin	56.9	1.4%_-9.5%_-32.2%_18_G5
Shri Dinesh Mil	117.1	-3.7%_0.9%_8.6%_
Shriram City	801.45	-10.6%_-11.8%_-15.3%_
Shriram EPC	3.9	-2.5%_9.9%_-1.3%_
Shriram Trans	710.05	8.9%_15.8%_3.8%_12_G6
Shyam Telecom
Sical Logistics	10.65	6.5%_3.4%_13.9%_
Siemens	1279	3.8%_3.9%_4.3%_
Simbhaoli Sugar	6.45	-1.5%_2.4%_-27.9%_
Simmonds-Marsha	38	0.0%_-8.4%_-8.7%_4_G2
Simplex Casting	18.95	20.7%_3.8%_-6.9%_11_G4
Simplex Infra	31.85	2.6%_14.6%_-5.2%_
Simplex Project
Simran Farms	44.8	-0.9%_9.1%_24.4%_-4_F2
Singer India	27.8	-1.8%_1.6%_-3.5%_
Sintex Ind	3	36.4%_46.3%_30.4%_50_G10
Siyaram Silk	145.05	1.5%_7.3%_-9.2%_2_G2
Skipper	51.7	2.2%_5.4%_10.1%_0_G2
Smartlink Net	71.4	-2.2%_-0.9%_-2.5%_
Snowman Logist	36.7	-1.1%_7.8%_5.6%_
Sobha	296.15	13.8%_26.6%_15.0%_
Solar Ind	1028	-3.1%_-0.8%_-6.6%_1_G3
Som Distillerie	25.4	-54.6%_-51.9%_-55.3%_4_G3
Somany Ceramics	223.65	17.1%_24.7%_35.5%_-3_F2
Somi Conveyor	21.1	-3.9%_-0.9%_-35.7%_-1_F2
Sonata	369.15	3.4%_11.2%_13.5%_7_G2
Soril Infra Res	69.45	15.3%_13.9%_12.6%_
South (I) Paper	58.45	-6.3%_-2.7%_-13.4%_
South Ind Bk	6.75	-2.2%_1.5%_-10.6%_
Span Diagnostic
Speciality Rest	35.3	1.0%_8.4%_0.1%_4_G2
Spice Island
Spice Mobility
SpiceJet	52.15	8.4%_7.7%_-0.1%_
Sree Rayalaseem	173.65	-3.9%_4.9%_-3.4%_1_G2
Sri Adhikari	1.35	3.8%_-3.6%_-3.6%_
Srikalahasthi	119.25	4.7%_-26.1%_-39.9%_7_G3
Stampede Cap
StanChart IDR
Standard Ind	9.7	1.6%_-2.5%_-1.5%_
Star Cement	85.65	2.5%_1.1%_-6.2%_5_G4
Star Paper	93.25	1.4%_1.5%_-13.1%_3_G2
Steel City Secu	30	0.7%_0.0%_-25.0%_
Steel Exchange	33.75	6.5%_-4.5%_1.4%_-3_F2
Steel Str Wheel	518.6	7.1%_19.9%_5.5%_
Steelcast	94	2.0%_-5.2%_-10.5%_
Sterling Tools	176.5	1.1%_1.5%_-9.9%_
Sterlite Techno	156.1	7.0%_7.5%_-8.3%_
Stovec Ind	1900.15	5.2%_0.2%_-12.5%_8_G4
Strides Shasun	743.1	0.7%_12.9%_23.7%_
Stylam Ind	747.75	1.8%_5.3%_43.9%_9_G3
Subex
Subros	256.8	10.4%_7.0%_-3.7%_
Sudarshan Chem	487.9	4.8%_6.0%_1.7%_4_G4
Sujana Uni	0.3	0.0%_0.0%_-14.3%_
Sukhjit Starch	196	2.1%_11.9%_-1.3%_
Summit Sec	403	1.5%_3.3%_-1.3%_
Sun Pharma	484.5	-3.7%_-3.7%_-9.2%_-1_F2
Sun Pharma Adv	171.25	1.3%_0.9%_-7.9%_
Sun TV Network	428.4	-3.2%_-7.0%_-8.8%_
Sundaram Brake	230	-3.1%_-0.6%_-11.0%_2_G3
Sundaram Fin	1395.05	7.3%_7.3%_-4.5%_
Sundaram-Clayto	1658.9	-0.8%_2.2%_-12.1%_
Sundram	420.55	2.1%_3.6%_-11.5%_
Sunil Health	33	13.0%_17.9%_22.4%_
Sunil HitechEng
Sunshield Chem	126.15	1.6%_-3.7%_-17.9%_3_G2
Sunstar Realty
Sunteck Realty	278.85	10.3%_7.7%_9.1%_-2_F2
Superb Papers	10.9
Superhouse	85.2	-0.7%_1.5%_-18.3%_-1_F4
Suprajit Eng	183.2	-1.7%_8.7%_0.1%_
Supreme Ind	1419.5	2.9%_0.6%_3.1%_
Supreme Infra	8.55	3.0%_-5.5%_-33.7%_13_G3
Supreme Petro	271.25	10.1%_14.8%_31.5%_
Surana Solar	6.8	0.7%_-7.5%_-9.3%_
Surya Roshni	207.45	2.4%_7.0%_8.5%_6_G5
Suryaamba Spin	48.85	2.2%_3.0%_-6.2%_
Suryalakshmi Co	16.65	-1.8%_-0.6%_-7.8%_-4_F2
Suryalata Spg	76.4
Sutlej Textiles	27.9	-8.7%_13.9%_14.3%_
Suven Life Sci	49.15	0.0%_-0.4%_-9.8%_
Suzlon Energy	3.5	22.8%_18.6%_-11.4%_21_G3
Swan Energy	139.75	2.0%_21.6%_5.5%_
Swaraj Engines	1437.8	-0.7%_0.8%_-12.1%_
Swarnasarita	7.32	7.8%_28.4%_2.8%_
Swelect Energy	117.3	-2.4%_-2.1%_-29.0%_4_G2
Swiss Glascoat	1464	4.7%_-2.5%_-1.1%_11_G2
Symphony	866.85	1.6%_1.1%_-3.1%_3_G3
Syndicate Bank
Syngene Intl	534.5	-2.8%_-4.2%_11.9%_-4_F4
Systematix Corp	39.7
TCI Developers	300.05	0.7%_0.4%_-1.1%_1_G2
TCI Finance	4.5	-11.8%_1.1%_-23.1%_
TCPL Packaging_BSE
TCS	2686.8	-4.9%_8.9%_19.5%_
TD Power System	109.9	-3.5%_-2.0%_-15.6%_
TGB Banquets	5.05	-12.9%_1.0%_-20.5%_-14_F4
TGV Sraac	22.3	-4.3%_-0.4%_-5.7%_-2_F2
TI Financial
TIL	138.55	1.5%_2.0%_-24.8%_2_G2
Tainwala Chem	55.55	12.6%_23.9%_10.2%_
TRF	74.8	-3.7%_-5.6%_-18.9%_
TTK Prestige	5787	-1.3%_-6.4%_-4.5%_6_G2
TV TodayNetwork	202.2	2.7%_2.7%_-10.7%_
TV18 Broadcast	30.05	0.5%_2.4%_-11.2%_8_G3
TVS Electronics	93.95	2.0%_4.0%_-9.5%_
TVS Motor	444.65	-3.2%_0.5%_-0.9%_
TVS Srichakra	1507.5	7.7%_10.1%_1.4%_
Taj GVK Hotels	133.2	2.1%_7.8%_-7.4%_4_G2
Take Solutions	43.3	-3.9%_3.2%_-26.0%_1_G2
Talbros Auto	117.8	9.3%_9.1%_-12.5%_6_G2
Talwalkars Fitn
Tamboli Capital	29.95
Tamil Newsprint	104.2	0.1%_2.2%_-17.1%_1_G2
Taneja Aerospac	28.15	-3.6%_-1.9%_-33.8%_
Tanfac Ind	172.3	0.6%_-2.5%_-17.4%_-4_F2
Tanla Solutions	286.55	-2.6%_10.3%_30.8%_
Tara Jewels
Tata Chemicals	321.9	4.7%_9.7%_-0.7%_
Tata Coffee	109.1	6.9%_7.4%_-6.6%_7_G2
Tata Comm	919	6.6%_14.1%_3.2%_-4_F3
Tata Elxsi	1651.6	13.3%_37.1%_54.1%_11_G4
Tata Global Bev
Tata Inv Corp	854.45	0.0%_1.1%_2.8%_
Tata Metaliks	562.5	13.3%_13.5%_-0.4%_-3_F2
Tata Motors	137	2.2%_4.3%_13.0%_8_G6
Tata Motors (D)	57.45	-1.5%_-5.0%_28.5%_4_G3
Tata Power	55.25	2.2%_3.4%_-9.3%_2_G2
Tata Sponge
Tata Steel	423.45	15.0%_17.2%_-1.4%_8_G3
TataTeleservice	5.65	94.8%_98.2%_61.4%_105_G5
Tayo Rolls	30.05	4.7%_5.3%_-9.2%_
TeamLease Ser.	2258.4	-3.9%_5.0%_-2.0%_
Tech Mahindra	848.25	-2.3%_7.0%_17.4%_
Techno Electric
Technocraft Ind	350.25	1.7%_-0.4%_15.1%_
Technofab Engg	9.2	-1.1%_5.7%_-3.7%_
Tejas Networks	93	29.7%_30.6%_45.7%_36_G6
Tejnaksh	27.1	2.8%_-17.4%_-24.9%_6_G2
Tera Software	27.2	-7.0%_6.3%_-13.4%_
Terai Tea Co	33.3	-9.1%_-0.3%_-20.0%_-2_F2
Texmaco Infra	34.6	-1.3%_7.3%_-23.7%_2_G2
Texmaco Rail	25.15	3.7%_-0.2%_-25.0%_
The Byke Hosp	13.2	-1.1%_3.5%_-15.7%_
The Hi-Tech Gea	106.5	-8.3%_-18.0%_-23.0%_-3_F2
Themis Medicare	342.4	-7.8%_6.0%_-12.6%_-9_F4
Thermax	757.35	6.0%_2.9%_-7.1%_
Thiru Arooran
Thirumalai Chem	74.5	-4.7%_1.2%_6.4%_
Thomas Cook	27.55	-2.0%_-5.7%_-26.9%_3_G2
Thyrocare Techn	1059	-3.7%_34.6%_31.7%_
Tide Water Oil	4348.5	0.1%_3.4%_-7.9%_1_G2
Tiger Logistics	35.7	2.0%_-0.8%_-7.3%_3_G2
Tilaknagar Ind	17.85	-0.3%_9.5%_0.0%_-3_F3
Time Techno	39.05	-3.5%_7.6%_-16.6%_3_G2
Timex Group Ind	21.95	-2.7%_-12.0%_1.9%_
Timken	1085.7	6.5%_-0.6%_3.9%_
Tinplate	137.8	7.1%_12.7%_-7.9%_
Tips Industries	267.25	-6.3%_12.7%_39.3%_
Titagarh Wagons	43.25	-2.7%_8.5%_-15.9%_
Titan Bio-Tech	152.55	-11.0%_8.6%_-13.1%_-18_F4
Titan Company	1241.7	1.0%_11.1%_10.2%_
Tokyo Plast	60.9	1.6%_1.5%_-1.5%_
Torrent Pharma	2733.75	-2.8%_2.7%_-2.3%_1_G2
Torrent Power	321.85	8.9%_0.1%_-9.4%_
Tourism Finance	35.7	2.4%_2.7%_-12.8%_8_G5
Transformers	9.35	-1.1%_6.9%_-14.6%_5_G3
Transpek	1864.1	-1.1%_2.9%_8.6%_-3_F3
Transport Corp	230.15	1.3%_4.2%_0.4%_
Transwind Infra
Tree House	6.45	1.6%_-10.4%_-16.2%_4_G2
Trent	636.15	-8.2%_1.6%_2.2%_
Tribhovandas	38.8	3.7%_11.7%_11.5%_
Trident	7.95	-1.2%_23.3%_18.7%_
Trigyn Tech	51.45	-2.1%_13.1%_-12.6%_-1_F2
Triton Valves	750	2.3%_2.9%_-2.2%_6_G2
Triveni Turbine	69.5	-4.5%_-1.3%_-5.6%_
Tyche Ind	254.9	-4.6%_-5.2%_-22.1%_-1_F2
Tyroon Tea
UCAL Fuel	118.25	3.4%_2.6%_-2.8%_
UCO Bank	12.55	6.8%_2.4%_-10.4%_
UFO Moviez	72.85	-2.6%_0.8%_-8.0%_
UPL	450.95	-11.0%_-15.3%_-9.3%_
Uflex	339.65	7.3%_9.6%_-5.0%_6_G3
Ugar Sugar Work	14.2	1.4%_-1.7%_-13.9%_-2_F3
Ujjivan Financi	210.65	-0.1%_2.5%_-15.6%_
UltraTechCement	4504.55	2.8%_16.4%_7.5%_-3_F2
Ultracab India	76.85	6.7%_19.3%_26.2%_7_G5
Ultramarine	241.9	-4.3%_-1.4%_-11.9%_
Umang Dairies	47.5	1.7%_10.7%_-4.0%_9_G5
Unichem Labs	245.05	-3.6%_-1.1%_-4.1%_
Union Bank	24.35	0.4%_-3.2%_-21.2%_
Uniphos Ent	62.35	0.2%_-3.0%_-7.4%_
Uniply Ind
Unitech	1.45	7.4%_0.0%_-19.4%_7_G2
United Bank
United Brewerie	960.05	-1.1%_-0.3%_-8.9%_
United Spirits	526.65	0.0%_3.4%_-9.4%_
Usha Martin	22.2	3.5%_-9.0%_-14.1%_
Usher Agro
Uttam Galva	6.4	-5.2%_14.3%_2.4%_
Uttam Sugar	89.05	5.3%_7.9%_-2.6%_7_G2
V B Industries
V-Guard Ind	164.55	-0.8%_-2.1%_-5.0%_
V-Mart Retail	1944	1.0%_-6.8%_-7.1%_
V2 Retail	49.65	1.8%_-1.1%_-15.7%_4_G3
VBC Ferro	14.15
VEDAVAAG System	28.15	0.5%_2.0%_9.5%_-6_F3
VIP Clothing	9.35	1.6%_2.7%_3.3%_7_G3
VIP Industries	278.3	-4.2%_-4.5%_-4.3%_
VLS Finance	53.25	-1.2%_-6.0%_-6.4%_-1_F3
VRL Logistics	155.45	-0.6%_-3.7%_-5.9%_1_G2
VST	3405.35	3.3%_-3.7%_-1.6%_
VST Tillers	1582.15	-3.7%_-9.2%_-7.5%_
VTM	19.25	-5.9%_-3.8%_-5.6%_
Va Tech Wabag	190.95	2.9%_2.9%_-11.6%_2_G2
Vadilal Ind	785.05	0.7%_-0.7%_25.6%_
Vaibhav Global	1924.55	3.4%_4.4%_13.2%_1_G2
Vakrangee	30.35	4.5%_19.3%_2.9%_
Valiant Comm	41.1	5.5%_-5.0%_19.8%_-6_F2
Valiant Organic	3502.5	-1.7%_25.6%_17.1%_
Valson Ind	13.71	-2.1%_-4.8%_-19.4%_-5_F2
Vama Ind	6.75	-22.9%_-20.4%_-28.2%_
Vardhman Acryli	32.65	9.7%_9.9%_2.2%_11_G2
Vardhman Hold	1219.25	-0.4%_-3.1%_-14.8%_-2_F3
Vardhman Poly	8.65	11.6%_16.9%_-6.5%_
Vardhman Steels	69.6	1.7%_-10.8%_-4.7%_5_G2
Vardhman Text	775.05	0.1%_4.5%_-4.8%_5_G3
Varun Beverages	670	-3.2%_-1.3%_-12.8%_
Vedanta	104.75	5.1%_-19.4%_-18.7%_10_G5
Venkys	1493.6	2.0%_12.8%_9.9%_
Venus Remedies	135.55	-1.6%_-7.2%_24.5%_-6_F2
Vesuvius India	903.35	5.0%_0.5%_-11.9%_
Videocon Ind	3.05	15.1%_27.1%_45.2%_20_G5
Vidhi Spec	142.25	5.2%_32.3%_64.7%_10_G3
Vijaya Bank
Vikram Thermo	193.65	2.3%_8.0%_0.5%_
Vimta Labs	136.9	8.7%_26.8%_20.4%_-7_F3
Vinati Organics	1258.05	-2.4%_4.2%_11.2%_
Vindhya Telelin	738.05	-1.2%_-7.8%_-22.1%_
Vinyl Chemicals	101.8	-0.1%_3.7%_-5.1%_
Vippy Spinpro	32.7	-6.7%_-0.9%_0.6%_
Vipul	13.6	4.2%_3.8%_-11.7%_7_G4
Virat Crane	22	18.3%_14.6%_10.6%_
Visa Steel	6.1	-9.0%_-4.7%_2.5%_-5_F3
Visaka Ind	377.35	9.3%_21.4%_8.1%_11_G2
Vishnu Chemical	157.5	7.3%_4.9%_-7.9%_5_G2
Vivimed Labs	15.8	-6.2%_-18.8%_-29.0%_
Voltamp Trans	989.8	-1.3%_0.4%_-14.3%_
Voltas	705.6	5.9%_5.9%_6.6%_
WABCO India	4970.2	-8.1%_-13.6%_-28.8%_-1_F2
WH Brady	136.1
WPIL	455.05	1.1%_7.2%_-0.2%_4_G3
Walchand People	56.45	-1.0%_0.8%_-1.8%_
Walchandnagar	49.8	5.5%_8.4%_-17.4%_
Wall Street Fin	14.43	-7.3%_6.1%_-9.3%_4_G3
Wallfort Fin	18.25	-9.0%_-11.0%_5.5%_
Wanbury	36	5.4%_8.1%_-14.1%_7_G4
Warren Tea	41.6	-1.0%_-6.8%_-19.2%_1_G2
Waterbase	102.5	0.6%_2.1%_-5.9%_
Websol Energy	23.3	22.6%_25.6%_0.2%_
Weizmann Forex
Welspun Corp	117.55	9.6%_14.9%_0.0%_6_G2
Welspun Enter	79.7	13.3%_28.2%_12.9%_5_G2
Welspun India	76.3	13.3%_30.1%_57.8%_11_G3
Welspun Invest	252	0.4%_10.1%_-4.5%_
West Coast Pap	167.55	2.1%_-4.6%_-12.5%_5_G3
Wheels	398.05	0.0%_-1.8%_-12.9%_4_G4
Whirlpool	2067.1	-3.9%_0.7%_-7.9%_1_G2
Williamson Mago	16.85	6.6%_2.4%_-32.1%_
Wim Plast	362.65	1.3%_0.8%_-15.9%_
Windsor	13.95	-2.4%_-3.5%_-20.7%_
Wintac	254.8	-1.3%_27.4%_27.4%_4_G2
Wipro	342.4	-8.9%_8.8%_25.6%_
Wockhardt	294.6	-5.3%_5.8%_-10.1%_
Wonderla	155.45	-1.2%_11.0%_-14.4%_-1_F2
Xchanging Sol	88.6	-2.2%_1.1%_20.1%_-3_F3
Xpro India	20.55	-1.9%_-9.1%_-11.6%_
Yash Chemex	54.95	4.9%_-3.0%_-12.4%_9_G2
Yes Bank	13.3	2.7%_1.1%_-10.1%_
ZF Steering Gea	319	1.8%_2.5%_-12.0%_
Zee Entertain	185.85	1.9%_-3.1%_-7.8%_3_G2
Zee Learn	11.2	-5.1%_-9.7%_-27.3%_
Zen Tech	78.75	-7.7%_0.9%_-13.7%_-3_F3
Zenith Fibres	34.6	-4.0%_-4.8%_-8.9%_
Zenotech Labs	34.7	-3.3%_-0.1%_32.4%_
Zensar Tech	189.4	-1.6%_-5.6%_4.9%_
Zicom	2.15	-12.2%_-34.8%_7.5%_-4_F2
Zodiac Clothing	99.05	-1.4%_-1.6%_-15.4%_
Zuari Agro Chem	82.25	3.4%_3.6%_-15.1%_
Zuari Global	52.3	3.2%_12.4%_-15.3%_
Zydus Wellness	1851.4	4.5%_8.0%_9.4%_4_G3
aurionPro Sol	74.85	-3.7%_5.9%_2.7%_
eClerx Services	720	1.3%_3.8%_-9.5%_1_G2
3i Infotech	3.15	-1.6%_-1.6%_-13.7%_
5Paisa Capital	351.05	2.0%_-0.9%_0.0%_
Aditya Birla Cap	68.75	11.0%_8.9%_10.6%_
Adani Green En	720.3	2.2%_22.4%_73.9%_
Adani Trans	293.35	-1.1%_21.3%_2.1%_0_F2
Advani Hot (Ind)	41.45	0.6%_3.2%_-11.0%_
Artemis Glo Life
Agri-Tech (Ind)	28.35	5.0%_-5.5%_-21.3%_
Asian Hotels (W)	256.55	-1.8%_-8.4%_-3.6%_
Aksh Optifibre	5.65	4.6%_-3.4%_-22.1%_11_G3
Akzo Nobel India	2001.15	-1.0%_-4.1%_-4.7%_
Alkyl Amines Chem	2991.2	-3.4%_-1.7%_-12.0%_-3_F2
Alpa Lab	41.55	15.3%_53.3%_45.8%_
Amber Ent India	2332.3	17.4%_17.0%_27.8%_4_G2
Andhra Cements	5.2	15.6%_7.2%_-8.8%_20_G2
Anik Ind	12.15	4.3%_-5.1%_-13.8%_
Ansal Prop Infra	4.3	2.4%_14.7%_-7.5%_6_G2
Apex Frozen Foods	265.75	1.5%_7.7%_-7.2%_-2_F2
Apollo Micro Syst	108.65	-3.2%_-5.0%_-14.0%_0_F2
Apollo Sindoori Hotel	605.25	0.7%_19.8%_-2.5%_
Rajdarshan Ind	10.4	-2.8%_-7.6%_-8.8%_
Arvind SmartSpaces	85.85	1.2%_1.2%_-15.1%_-4_F2
Ashima Limited	7.1	-0.7%_-13.4%_4.4%_
Aspinwall and Co	118.45	0.3%_-7.6%_-26.0%_
Aster DM Healthcare	140.4	4.7%_2.9%_-1.2%_
Astron Paper	49.05	2.4%_17.6%_8.8%_
Ausom Enterprise	54.7	29.8%_27.7%_37.3%_
Avadh Sugar Ene	192.05	10.3%_8.7%_-5.0%_5_G2
AXISGOLD	44.6	0.7%_1.8%_-1.9%_
AXISNIFTY	122.67	-0.2%_7.0%_4.2%_
Balkrishna Pap Mills	12.9	3.2%_-2.6%_-11.0%_
Bandhan Bank	307.75	-4.0%_14.9%_4.3%_-5_F4
Bang Overseas	20.65	1.7%_16.0%_9.8%_
BANKBEES	246.49	4.2%_15.4%_7.5%_
Bartronics India	1.8	-7.7%_-5.3%_-21.7%_
Bharat Dynamics	303.45	0.6%_3.1%_-30.5%_4_G2
Beardsell	8	-4.2%_-5.3%_4.6%_
Bhansali Eng Poly	83.2	-6.5%_32.3%_37.9%_-3_F2
Bhagyanagar Prop	22.75	-0.7%_4.6%_1.8%_-1_F2
Bharat Rasayan	8938.2	0.5%_-5.1%_-8.4%_
Bigbloc Construction	73.95	10.4%_43.0%_64.0%_5_G2
Bhartiya International	141.8	-7.3%_-11.4%_-25.1%_
Aditya Birla Money	43.6	-3.3%_9.7%_12.5%_
Bkm Ind	0.7	-12.5%_-26.3%_-33.3%_
BLB Limited	5.05	-6.5%_-12.2%_2.0%_-6_F2
B L Kashyap Sons	5.6	-13.2%_-15.2%_-17.0%_
BLS Int Services	85.9	14.5%_-4.3%_-29.6%_16_G5
Blue Blends (I)
Borosil Glass Works
Bharat Road Network	29.25	-1.5%_-0.8%_-18.8%_-2_F2
BSEL Infra Realty	1	-4.8%_5.3%_-13.0%_
BSLGOLDETF	4672	-0.2%_0.5%_-2.6%_
BSLNIFTY	130.2	1.0%_6.4%_6.8%_
C C Constructions	2.3	7.0%_0.0%_-11.5%_15_G3
Capacit'e Infra proj	144.65	9.8%_21.4%_4.0%_12_G6
CARE Ratings	300.1	-11.7%_-18.1%_-26.7%_-5_F3
Consolidated Con	0.2
Country Club Hos	3.1	8.8%_6.9%_-3.1%_
Commercial Eng	14.65	-3.3%_-8.4%_0.0%_
Celebrity Fashions	4.7	-6.0%_-1.1%_3.3%_
Celestial Biolabs
Century Extrusions	3.6	-5.3%_2.9%_-16.3%_
Centrum Capital	16.2	-6.1%_2.9%_14.5%_
Cerebra Integ Tech	28.3	-0.2%_-4.1%_-11.4%_
Capri Global Capital	238.45	-0.2%_5.5%_10.6%_-2_F3
Chemfab Alkalis	136.7	3.1%_-1.8%_-17.1%_6_G2
Cineline India	26.5	-4.5%_0.0%_-8.1%_
Clariant Chem (Ind)	310.8	-2.8%_-6.4%_-23.2%_
Cochin Shipyard	362.75	13.7%_16.2%_1.2%_14_G4
Compucom Software	7.35	1.4%_0.0%_-13.5%_-6_F3
Country Condo's	2.6	57.6%_126.1%_92.6%_117_G10
CPSEETF	16.72	4.1%_1.3%_-13.0%_5_G3
CREDITACCESS GR	643.55	-5.4%_-8.1%_9.1%_
CRMFGETF
CG Consumer Elec	305.2	10.7%_12.2%_17.0%_7_G2
Cubex Tubings	11.5	1.8%_1.3%_-3.4%_
Cyber Media (Ind)
Dishman Carbogen	168	6.7%_12.6%_-12.2%_
DCW Limited	14.7	5.4%_1.0%_-6.7%_
DFM Foods	340.8	-5.9%_-1.3%_20.0%_
Prataap Snacks	596.5	0.4%_-0.2%_-0.9%_
Digjam Limited	2.85	-6.6%_14.0%_-3.4%_-5_F2
Dixon Tech (Ind)	9809.2	8.7%_11.7%_20.7%_5_G2
Diligent Media Corp	0.35	-30.0%_-36.4%_-41.7%_
Dollar Ind	136.9	2.7%_3.0%_-12.4%_1_G3
Donear Ind	25.6	2.0%_-0.2%_-16.5%_6_G3
DPSC Limited	12.6	-4.2%_-3.8%_4.1%_
Dynacons Sys Sol	39.45	-21.0%_38.7%_30.8%_
Ducon Infratech	3.95	-1.3%_5.3%_-9.2%_4_G2
Eastern Silk Ind	1.2	9.1%_9.1%_0.0%_
ECE Ind
Eimco Elecon (Ind)	328.35	5.9%_1.6%_-2.7%_8_G2
Everest Kanto Cylin	28.35	-3.2%_3.8%_-10.8%_
Emkay Global Fin	59	-0.2%_13.5%_21.6%_2_G2
Energy Devp Co	4.95	-2.9%_-10.0%_-28.8%_-6_F3
EQ30	347.99	0.4%_3.3%_5.5%_2_G2
Essar Shipping	7.95	6.0%_-8.1%_-23.9%_9_G3
Eurotex Ind and Exp
Excel Realty N Infra	1.15	4.5%_0.0%_-8.0%_
FCS Software Sol	0.45	12.5%_0.0%_-10.0%_
Fine Organic Ind	2737	7.4%_5.4%_-0.9%_
Future Market Net	16	11.5%_-19.4%_-34.2%_14_G3
Future Retail	77.8	2.4%_-10.3%_-31.8%_9_G4
Future Sup Chain Sol	95.85	12.6%_-8.7%_-33.3%_12_G5
Galaxy Surfactants	1662	-7.5%_-7.0%_-11.4%_
Gallantt Metal	33.25	5.1%_3.6%_-2.2%_
Gallantt Ispat	27.9	2.0%_0.2%_-7.0%_
Ganges Securities	43.4	-7.9%_11.3%_14.1%_
Garware Tech Fibres	1977.85	-6.1%_5.8%_-0.3%_
Gayatri Highways	0.4	14.3%_0.0%_-11.1%_
Genus Paper	4.8	3.2%_-2.0%_-5.9%_
General Ins Corp	121.5	-0.3%_-0.3%_-20.1%_
GKW Limited	447.5	-3.9%_-8.2%_-4.0%_
GMM Pfaudler_NSE	3743.55	3.6%_-11.2%_-39.7%_
Godrej Agrovet	521.75	-2.3%_3.7%_6.3%_
Gokul Agro Resources	13.45	-0.4%_-2.9%_-8.5%_
GOLDBEES	44.65	-0.2%_1.5%_-1.9%_
GOLDSHARE	4602.3	0.3%_1.1%_-2.9%_
Goldstone Tech	8.55	4.3%_-5.5%_-38.5%_4_G3
Orient Green PowerCo	1.9	5.6%_8.6%_-13.6%_
GRP Limited	737.6	6.9%_7.7%_1.3%_
GSS Infotech	39.95	6.1%_34.1%_44.5%_
GTL Limited	2.9	-17.1%_9.4%_70.6%_7_G2
GTN Textiles	5.4	0.9%_12.5%_-2.7%_
Gufic Biosciences	89.9	-3.1%_12.4%_-0.9%_
Gujarat Gas Limited	290	2.0%_-3.1%_-9.4%_1_G2
Hindustan Aeronautics	717.95	-5.0%_-6.9%_-40.0%_
HCL Technologies	852.45	-5.3%_4.7%_20.8%_-3_F3
HDFC Asset Mgmt Co	2308.9	1.1%_7.7%_-6.7%_
HDFC Std Life Ins Co	564.5	-0.4%_-2.7%_-5.7%_
HDFCMFGETF	4571.6	-0.2%_1.3%_-2.2%_
HDFCNIFETF	1252.18	0.4%_7.0%_4.3%_1_G2
HDFCSENETF	4305.4	0.7%_9.2%_4.5%_
H.G. Infra Eng	188.55	1.8%_-0.8%_-17.2%_7_G5
High Ground Ent
Hindustan Composites	187.35	-4.6%_4.9%_-5.4%_
Hindustan Motors	5	-1.0%_-2.9%_-19.4%_
Hindusthan Glass	24.95	1.8%_-7.6%_-12.8%_3_G2
Hind Syntex
Hisar Metal Ind	81.35	15.0%_1.0%_-0.3%_
Hi-Tech Pipes	116.25	2.6%_5.6%_-21.3%_
HNGSNGBEES	317.43	-0.5%_-0.9%_-8.7%_
Hotel Leela Venture
Himadri Sp Chemical	50.15	0.7%_-0.5%_-14.3%_
ICICI500	159.65	0.1%_6.0%_2.8%_
ICICIB22	25.11	4.8%_3.7%_-8.5%_3_G3
ICICI Lombard Insuran	1257.8	4.6%_0.0%_-1.4%_1_G2
ICICIGOLD	45.58	0.1%_-0.7%_-2.2%_-1_F2
ICICILIQ	999.99	0.0%_0.0%_0.0%_
ICICILOVOL	99.94	-0.5%_5.3%_3.9%_1_G2
ICICIMCAP	65.36	1.9%_5.0%_1.2%_1_G2
ICICINF100	129.63	0.8%_7.1%_3.5%_
ICICINIFTY	126.38	0.1%_7.0%_4.2%_
ICICINV20	61.34	-0.6%_5.8%_4.9%_0_G2
ICICINXT50	27.88	0.8%_4.8%_-0.6%_
ICICISENSX	439.41	1.0%_8.0%_5.6%_2_G6
IDBI Bank	39.75	16.6%_15.2%_-5.8%_6_G2
IDBIGOLD	4641.35	-1.0%_0.9%_-4.6%_1_G5
IDFC Bank
IDFNIFTYET	120.88	1.8%_2.5%_4.1%_
Indian Energy Exchang	194.85	-0.4%_2.6%_1.9%_
Industrial Inv Trust	57
India Motor Parts	532.7	-3.5%_-3.4%_-5.4%_
Indbank Merchant	8.9	4.1%_-11.0%_-38.6%_
IndoStar Capital Fin	288.2	-0.6%_2.1%_11.2%_
Indo Thai Securities	19.5	18.2%_13.0%_5.4%_21_G2
Indowind Energy	2.85	1.8%_-1.7%_-14.9%_12_G3
Indraprastha Medical	49.75	-1.4%_6.0%_-13.4%_-1_F2
INEOS Styrolution Ind	517.85	-2.9%_2.2%_-5.4%_
Infibeam Avenues	84.05	-3.6%_13.5%_10.0%_
Inventure Growth Sec	16.85	-6.9%_-1.2%_-11.3%_-1_F3
Ircon International	80.65	8.7%_0.3%_-15.9%_
ICICI Securities	444.15	-5.4%_-3.4%_-8.5%_
ISMT Limited	8.45	-5.6%_-30.2%_44.4%_
IVZINGOLD	4625	-0.4%_0.5%_-3.6%_
IVZINNIFTY	1293.15
Jayaswal Neco Ind	3.05	8.9%_-3.2%_1.7%_11_G4
JHS Svendgaard Lab	18.75	-5.5%_-4.8%_21.4%_4_G2
Jindal Saw	62.05	2.1%_-3.2%_-8.5%_-2_F2
Jindal Cotex
Jindal Worldwide	48.95	3.3%_0.9%_-3.6%_
Jaiprakash Associates	3.75	8.7%_29.3%_-8.5%_6_G2
Jindal Stainless(Hisar)	96.6	3.6%_18.3%_-4.2%_-2_F2
JUNIORBEES	285.95	0.5%_3.9%_-1.1%_
Kanani Ind	4.2	3.7%_37.7%_7.7%_
Karda Constructions	97.85	-5.9%_-6.3%_5.0%_1_G2
Kaushalya Infra	1.5	0.0%_-28.6%_-23.1%_
Kavveri Telecom Prod
Kaya Limited	216.9	1.2%_3.2%_-11.3%_1_G2
Keynote Corporate
Khadim India	110.6	-0.2%_3.8%_-10.9%_1_G2
Khaitan (Ind)
KIOCL Limited	114.85	-10.9%_-1.8%_-21.8%_-16_F4
Kirloskar Ind	611.05	-3.8%_-2.2%_-8.2%_
KOTAKBKETF	247.94	4.7%_15.7%_7.8%_
KOTAKGOLD	447.15	-0.3%_1.1%_-2.1%_
KOTAKNIFTY	124.02	-0.3%_7.0%_4.2%_
KOTAKNV20	62.34	-1.0%_6.4%_5.6%_
Kothari PetroChem	15	-2.0%_-7.1%_-7.4%_
Lasa Supergenerics	76.4	13.3%_12.9%_30.2%_
Lemon Tree Hotels	28.1	7.7%_6.0%_-9.4%_
LICNETFGSC	21.78	0.6%_4.3%_2.9%_
LICNETFN50	123.41	3.9%_8.8%_3.7%_
LICNETFSEN	419.97	-1.2%_2.7%_1.4%_
LICNFNHGP	122.89	3.5%_7.6%_4.0%_
LIQUIDBEES	999.99	0.0%_0.0%_0.0%_
LIQUIDETF	1000	0.0%_0.0%_0.0%_
Lotus Eye Hospital	30.1	-5.3%_0.5%_2.6%_-2_F3
Landmark Property	1.35	-10.0%_-41.3%_-3.6%_
Lloyds Steels Ind	0.75	15.4%_7.1%_-11.8%_
Lux Ind	1382.7	-4.5%_0.8%_2.2%_
M100	18.03	2.4%_3.0%_-0.3%_
M50	117.22	1.2%_7.0%_5.3%_
Maan Aluminium	66.85	-2.7%_2.5%_0.1%_-2_F2
Madras Fertilizers	16.2	-5.8%_-5.0%_-16.7%_1_G2
Magadh Sugar Energy	116.65	3.2%_2.4%_-9.8%_2_G2
Mahindra Logistics	357.05	6.7%_11.6%_0.6%_
Maharashtra Scooters	2854.4	-0.7%_-0.4%_-5.8%_
Majesco	881.35	-1.6%_8.1%_17.4%_1_G2
Malu Paper Mills	24.4	-5.1%_-3.2%_-16.9%_
Manaksia Aluminium	7.4	-1.3%_-7.5%_-18.7%_
Manaksia Coated Met	3.9	-4.9%_-2.5%_-12.4%_
Manaksia Steels	10.1	11.0%_-11.8%_4.7%_10_G5
Mangalam Timber	6.95	6.1%_3.0%_-21.0%_
MAS Financial Ser	831.8	2.0%_2.4%_4.0%_
Matrimony.Com	672	-2.0%_16.7%_17.8%_-2_F2
Max India
Max Ventures and Ind	41.3	10.1%_13.3%_-9.0%_6_G2
Megasoft	7.5	0.0%_4.9%_-25.0%_-4_F2
Meghmani Organics	75.1	-0.2%_-5.1%_-1.1%_4_G2
Mercator	0.8	0.0%_-11.1%_-27.3%_
Mishra Dhatu Nigam	183.1	-4.4%_-6.1%_-18.1%_2_G3
MIRC Electronics	8.45	11.2%_4.3%_-21.0%_
Morepen Laboratories	26.35	-2.4%_12.1%_7.3%_
The Motor General Fin	15.15	1.0%_-6.2%_-15.8%_
MRO-TEK Realty	22.35	5.4%_-10.2%_-16.8%_
MSP Steel Power	6.25	2.5%_-3.8%_-17.2%_
Muthoot Capital Ser	370.7	-1.7%_-0.8%_-7.5%_-2_F2
MVL Limited
NACL Ind	37.3	1.9%_-0.7%_-16.1%_6_G2
Nagarjuna Fertilizers	4	-7.0%_3.9%_-19.2%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra
Nahar Industrial Ent	25.55	1.4%_3.7%_-7.4%_6_G5
N. B. I. Industrial Fin	1669	1.6%_15.2%_5.0%_3_G2
Naga Dhunseri Group	607.35	1.7%_-1.2%_-9.0%_
North Eastern Carry	8.1	3.2%_-3.0%_-22.1%_7_G2
Newgen Software	246.85	7.7%_13.8%_26.2%_
Next Mediaworks	5
The New India Assur	102.7	0.5%_-0.8%_-11.0%_-4_F4
NIFTYBEES	127.11	0.1%_6.9%_4.2%_
NIFTYEES	15275	-1.3%_4.6%_4.0%_1_G2
Nila Infras	4.2	-3.4%_-7.7%_-17.6%_
Indo-National	530.15	-0.5%_-1.0%_-8.6%_
Nitesh Estates
NK Ind	19	-9.5%_-3.3%_-15.6%_
Nalwa Sons Invest	778.15	3.6%_13.8%_-5.3%_
Nu Tek India
Oriental Trimex	8.8	-3.3%_-6.9%_-18.5%_
Orient Electric	201.25	7.0%_6.2%_0.2%_
Oriental Hotels	20.1	-2.7%_-2.0%_-13.7%_
Orient Press	69.25
Ortin Laboratories	21.55	14.0%_12.8%_3.9%_-4_F2
Oswal Agro Mills	8.8	-1.1%_-7.4%_-0.6%_
Palred Technologies	28.8	-11.4%_10.3%_35.8%_
Huhtamaki PPL	308.65	5.4%_5.8%_-0.9%_
Paramount Comm	7.25	11.5%_3.6%_-18.1%_
Patspin India	4.35	0.0%_-5.4%_-18.7%_
Pudumjee Paper Prod	15.15	6.7%_7.1%_-1.0%_
Procter & Gamble Hyg	10309.9	1.8%_3.5%_1.5%_2_G3
PIL ITALICA LIFESTY	6.55	-0.8%_0.8%_4.8%_
Pitti Eng	33.15	3.0%_8.2%_4.9%_
Pritish Nandy Comm	13.25	1.9%_-6.0%_-27.4%_
PPAP Automotive	231.65	1.7%_11.6%_-1.6%_
Prakash Constrowell
Praxis Home Retail	31.35	-5.9%_-22.1%_2.1%_4_G2
Premier Polyfilm	21.95	-0.5%_-7.4%_-24.4%_
Prime Securities	46.3	3.7%_5.0%_-4.6%_-2_F3
Provogue (Ind)
PSL Limited
PSUBNKBEES	14.55	0.3%_2.5%_-11.0%_1_G2
PVP Ventures
QGOLDHALF	2221.95	-0.1%_1.5%_-1.8%_
QNIFTY
Radaan Mediaworks
Shree Rama Newspri	12.9	-2.3%_-6.9%_-16.2%_
Rama Steel Tubes	43.05	0.2%_16.4%_4.1%_
Rane Engine Valve	208.7	-7.2%_9.9%_-5.0%_
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind	84.9	2.0%_5.0%_-9.9%_6_G2
Reliance Home Fin	1.9	22.6%_5.6%_-11.6%_19_G2
RITES Limited	240.35	0.6%_-1.8%_-4.9%_0_G2
Reliance Nippon Life
RRSLGETF
RattanIndia Infra	6.8	29.5%_18.3%_-37.3%_31_G6
RattanIndia Power	2	5.3%_-21.6%_-49.4%_5_G2
Sab Eve Gov Now Me	1.45	-3.3%_26.1%_3.6%_
Salasar Techno Eng	197.95	-4.3%_-1.7%_9.2%_
S.A.L. Steel	2.75	10.0%_0.0%_-12.7%_
Sambhaav Media	2	25.0%_-2.4%_-7.0%_5_G2
Sanco Ind	14.45	2.5%_9.1%_11.2%_
Sandhar Technologie	242.95	-1.0%_-0.8%_2.0%_
Sanwaria Consumer	1.5	-3.2%_-9.1%_-36.2%_7_G2
Sarla Performance Fi	17.1	-3.1%_-6.8%_-11.4%_-4_F3
Satin Creditcare Net	55	6.4%_0.2%_-30.8%_6_G2
SBI Life Insurance Co	770.7	-2.0%_-7.5%_-10.5%_-4_F3
Schaeffler India	3765.65	5.9%_3.3%_2.9%_8_G4
SEL Manufacturing	2.55	-15.0%_37.8%_155.0%_-23_F6
Seshasayee Paper	129.85	-5.1%_-4.9%_-16.5%_
SETF10GILT	201.5	0.5%_1.3%_2.4%_
SETFGOLD	4571.55	-0.1%_1.6%_-2.0%_0_F2
SETFNIF50	123.31	0.0%_7.0%_4.0%_
SETFNIFBK	244.54	4.5%_15.6%_7.7%_
SETFNN50	284.47	1.2%_4.4%_-0.9%_1_G2
STL Global	7.15	-9.5%_-11.7%_-37.8%_2_G2
Shah Alloys	7.35	12.2%_8.1%_0.0%_
Shalby Limited	90.7	-11.2%_23.0%_5.0%_
SHARIABEES	313.08	-5.8%_8.7%_10.9%_
Shiva Mills	23.45	-4.1%_-0.2%_-11.5%_
Shree Rama Multi-Te	7.05	0.0%_-4.7%_18.5%_
Shreyans Ind	75.05	-1.3%_1.3%_-16.4%_2_G2
Shyam Century Ferr	3.95	9.7%_-8.1%_16.2%_
Sicagen India	11.15	-0.4%_-3.0%_-8.2%_
Signet Ind_NSE	19.85	4.2%_7.6%_-8.5%_
SIL Investments	134.9	-3.6%_-4.2%_-8.4%_-3_F2
Security Intelligence	362.55	1.5%_-3.1%_-7.4%_4_G2
Siti Networks	0.85	-26.1%_-50.0%_-52.8%_
SMS Lifesciences Ind	627.3	1.3%_-1.7%_36.4%_
Solara Active Pharma	1144.7	-2.2%_21.2%_13.1%_
Soma Textiles Ind	3.4	-4.2%_17.2%_4.6%_
Savita Oil Technologi	659.1	-1.2%_-4.1%_-10.9%_
Southern PetroChem	17.95	-0.8%_-2.2%_-18.0%_4_G2
SPL Ind	29.2	-5.5%_8.1%_-7.6%_
Sintex Plastics Tech	2.7	38.5%_28.6%_0.0%_38_G8
Sreeleathers	134.95	0.3%_3.6%_-8.2%_4_G2
STI India	3.6
Sundaram Multi Pap	1.2	4.3%_4.3%_-11.1%_
Sundaram Fin Holdin	57.15	-0.2%_-0.3%_-8.3%_
Sunflag Iron Steel Co	46.4	8.8%_12.5%_-2.4%_-1_F2
Surana Telecom Pow	3.75	-2.6%_-2.6%_-6.3%_
Syncom Healthcare	1.35	12.5%_-15.6%_-28.9%_
Talwalkars Lifestyles
Tarapur Transformers
Tarmat	38.05	-3.3%_1.5%_-9.9%_
Tasty Bite Eatables	10264.25	-4.5%_2.2%_-21.6%_
TCI Express	808.15	4.4%_5.5%_2.6%_4_G4
TCNS Clothing Co.	383.85	0.4%_-1.5%_-0.6%_
TCPL Packaging_NSE	370	1.9%_-1.1%_-14.7%_
Techindia Nirman	2.45
Thangamayil Jewelle	395.85	2.0%_9.0%_13.8%_
The Investment Trust	118.85	-4.8%_-14.2%_-13.6%_
Tube Investments	610.35	4.3%_9.0%_-4.2%_11_G3
Tijaria Polypipes	5.75	3.6%_0.0%_-6.5%_10_G2
The Mandhana Retail	8.75	-2.8%_1.2%_-9.8%_
Tamilnadu PetroProd	35.7	1.7%_2.6%_-12.7%_
TPL Plastech_NSE	104.45	-4.1%_-7.1%_-21.1%_-2_F2
Triveni Eng Ind	74	-1.4%_0.6%_-4.9%_
TTK Healthcare	439.35	-0.7%_-6.1%_-10.7%_
T T Limited	35.05	0.4%_4.8%_-7.3%_
Ujaas Energy	4.3	6.2%_16.2%_-7.5%_
Usha Martin Edu Sol	1.3	8.3%_13.0%_18.2%_18_G4
The United Nilgiri Tea	325	-2.1%_-6.7%_4.1%_2_G2
Universal Cables	135.7	1.2%_-1.5%_-21.0%_-2_F2
Urja Global	3.25	1.6%_22.6%_6.6%_
UTINEXT50	277.77	0.0%_-3.4%_-2.8%_
UTINIFTETF	1275.74	0.4%_7.3%_4.4%_
UTISENSETF	426.58	0.7%_5.6%_3.6%_
Varroc Engineering	305.7	-1.8%_4.3%_-6.2%_
Vascon Engineers	8.85	4.1%_0.0%_-21.0%_
Vaswani Ind	4.3	-7.5%_-14.9%_-29.5%_
Veto Switchgears	45.2	6.7%_2.5%_-4.4%_
Viceroy Hotels	2.45	4.3%_0.0%_-14.0%_7_G2
Viji Finance Limited	0.55	0.0%_0.0%_0.0%_
Vijay Shanthi Build
Vikas EcoTech	4.65	0.0%_-24.4%_-55.1%_9_G2
Visagar Polytex	0.35	0.0%_0.0%_0.0%_
Wendt (Ind)	3114	-3.5%_-6.0%_17.2%_
Winsome Yarns
Zee Media Corp	4.85	5.4%_-16.4%_-21.1%_11_G3
Zodiac JRD- MKJ	24.45	1.2%_-1.4%_-11.3%_