Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 10-Aug-2020 – Monday – DATA.

Next Trading Date : 11-Aug-2020 – Tuesday.
📌 Data update : 7 PM everyday.
📌 LIVE session pages available from 10 am on all trading days.

📌 Please enter stock name in the search box ( loads in few seconds ) and select company link for data.

Stock_Name10-08-2020_Mon7Days_1M_2M %_Sessions
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2020 Mar
Results 2020 Jun
2020_WK32 Gainers
2020_WK32 Losers
Stock_Name10-08-2020_Mon7Days_1M_2M %_Sessions
20 Microns30.83.0%_-4.6%_5.7%_-1_F2
21st Cen Mgt10.1-3.3%_-7.3%_-8.2%_
3M India22169.253.1%_13.7%_21.4%_8_G2
63 Moons Tech77.27.7%_4.0%_0.3%_13_G4
8K Miles Soft
A.K.Capital Ser220.556.2%_1.9%_-1.5%_
A2Z Infra Eng4.250.0%_-15.0%_-6.6%_
ABB India8921.3%_-2.7%_7.4%_
ABC Bearings
ABC India47.8-2.4%_-9.1%_-10.3%_
ABG Shipyard
ACC1400.25-0.8%_6.9%_9.8%_
ADC India Comm223.7518.6%_19.4%_74.8%_27_G3
ADF Foods397.817.2%_35.7%_36.4%_20_G7
AGC Networks326.65-3.9%_12.3%_0.7%_4_G2
AIA Engineering1660.20.8%_1.6%_-4.6%_-3_F2
ALLSEC Tech23425.1%_26.7%_14.6%_20_G4
AMD Industries15.812.9%_6.0%_-1.6%_
AMJ Land20.512.3%_2.8%_34.9%_
ANG Industries
APL Apollo2120.915.1%_22.3%_27.4%_
APM Industries14.358.3%_-8.0%_-11.1%_
ARSS Infra12.2-4.7%_-14.7%_-20.8%_4_G2
ASM Tech92.0528.4%_32.7%_34.8%_34_G6
AU Small Financ702-5.9%_12.8%_44.2%_-5_F2
AVT Natural43.812.3%_13.3%_17.1%_
AXISCADES Engg56.33.0%_-15.8%_68.6%_
AYM Syntex24.615.5%_7.7%_1.0%_
Aarti Drugs2294.4537.5%_68.7%_131.9%_
Aarti Ind1064.310.2%_13.5%_14.0%_
Aarvee Denim10-6.1%_-9.9%_-15.3%_
Aban Offshore24.851.0%_-8.0%_6.9%_2_G3
Abbott India16973.314.3%_9.4%_4.0%_5_G2
Accel Frontline
Accelya Kale10092.2%_6.4%_7.6%_3_G2
Acrysil India88.459.5%_14.1%_18.5%_
Action Const57.85-0.7%_-6.7%_11.3%_
Adani Enterpris195.79.3%_22.5%_28.9%_9_G3
Adani Ports331.35.1%_-1.1%_-4.4%_2_G2
Adani Power37.655.6%_8.2%_-3.0%_7_G2
Adhunik Ind18.95-2.1%_-12.7%_-2.1%_-1_F2
Aditya Birla F118.95-5.1%_-1.8%_-8.1%_-4_F2
Adlabs Ent
Ador Fontech30.33.1%_-2.9%_-7.9%_
Ador Welding258.452.8%_-0.7%_-0.7%_3_G2
Advanced Enzyme211.3519.6%_28.9%_22.8%_-4_F2
Aegis Logistics204.057.6%_13.5%_8.2%_-4_F2
Agarwal Ind94.920.4%_7.1%_21.5%_6_G2
Agro Tech Foods678.2513.1%_28.6%_31.0%_2_G2
Ahluwalia226.13.2%_4.4%_10.3%_3_G2
Aimco Pesticide85.4513.9%_27.3%_42.4%_14_G4
Ajanta Pharma1722.7515.7%_21.3%_15.1%_3_G2
Ajmera Realty81.65.5%_-2.5%_-7.5%_
Akar Auto Indus15.9914.2%_-0.1%_-3.8%_
AksharChem237.6510.6%_9.5%_11.9%_
Alankit18.612.0%_10.7%_24.8%_10_G5
Albert David515.4527.5%_26.8%_-3.5%_
Alchemist4.92.1%_-1.0%_-29.5%_
Alembic87.2512.6%_6.5%_47.8%_-8_F2
Alembic Pharma1086.7510.8%_15.4%_26.8%_
Alicon Castallo307.4522.1%_11.1%_26.8%_9_G3
Alkali Metals47.88.6%_3.9%_-0.4%_
Alkem Lab297817.3%_22.9%_25.2%_
Allahabad Bank
Allcargo1027.7%_11.1%_30.1%_6_G2
Allied Digital18.8-8.3%_16.4%_2.2%_
Alphageo168.25-2.0%_-7.3%_-18.4%_
Amal167.255.9%_14.2%_30.7%_
Amara Raja Batt749.710.5%_7.6%_13.2%_
Amarjothi Spin54.257.5%_-0.4%_-8.8%_5_G2
Ambika Cotton661.40.6%_-0.9%_-0.6%_
Ambition Mica
Ambuja Cements221.852.9%_12.5%_15.5%_
Amines Plast45.80.4%_38.6%_52.7%_6_G2
Amrutanjan Heal493.3527.3%_33.7%_25.8%_16_G3
Amtek Auto
Anant Raj27.6527.4%_20.0%_22.6%_
Andhra Bank
Andhra Sugar346.251.4%_35.1%_33.7%_5_G3
Anjani Cement169.319.6%_23.7%_31.7%_20_G2
Ansal Buildwell27.624.0%_14.5%_16.9%_
Ansal Housing411.1%_3.9%_12.7%_
Anuh Pharma325.7528.5%_44.7%_54.9%_15_G2
Apar Ind301.05-0.4%_-10.3%_-7.5%_
Apcotex Ind118-4.4%_-9.8%_7.7%_
Apollo Hospital1785.158.8%_27.3%_31.7%_13_G5
Apollo Pipes358.953.0%_12.0%_2.5%_9_G3
Apollo Tyres127.415.5%_12.5%_20.6%_10_G2
Aptech114.21.5%_3.5%_9.8%_5_G2
Archidply Ind28.152.2%_-1.1%_34.0%_
Archies11.35-0.4%_-13.0%_0.4%_
Arcotech2.352.2%_-26.6%_17.5%_
Arfin India37.9526.3%_8.9%_-7.1%_19_G3
Aries Agro69.2514.0%_13.4%_4.1%_16_G4
Arihant Found15.43.0%_-3.1%_8.8%_
Arihant Super20-7.0%_-21.6%_-15.8%_
Arman Financial436.45-6.3%_-17.8%_3.0%_-4_F3
Arnold Holdings30.05-1.8%_1.9%_2.9%_-4_F2
Aro Granite25.913.8%_4.4%_4.2%_
Arrow Greentech41.151.9%_-9.1%_-22.9%_
Arrow Textiles
Arshiya10.45.1%_-1.0%_-10.0%_10_G4
Artson Engg27.050.7%_-2.3%_8.9%_
Arvind30.62.2%_-10.1%_-6.8%_1_G2
Asahi India203.220.6%_16.3%_13.4%_18_G3
Asahi Songwon215.152.4%_49.0%_92.1%_-7_F2
Ashapura Intima
Ashapura Mine47.325.0%_6.3%_21.9%_31_G7
Ashiana Housing61.650.0%_-5.4%_23.3%_9_G5
Ashok Alco-Chem22.38.5%_-2.0%_-2.0%_14_G3
Ashok Leyland51.40.4%_0.5%_-2.5%_5_G3
Ashoka Buildcon62.921.0%_1.2%_18.6%_24_G6
Asian Granito216.75-9.4%_3.8%_44.2%_
Asian Hotel (E)140.32.6%_-2.3%_-0.4%_
Asian Hotels56.22.0%_0.0%_-0.6%_
Asian Oilfield99.358.1%_-0.7%_16.5%_
Asian Paints1782.352.4%_4.6%_8.9%_
Assoc Alcohol266.5515.4%_5.5%_22.9%_20_G5
Assoc Stone12.652.8%_-7.4%_27.5%_
Astec Life976.5-2.7%_0.6%_40.7%_-2_F2
Astra Microwave114.455.4%_-6.5%_41.4%_
AstraZeneca3379.31.1%_-1.4%_-1.5%_
Astral Poly Tec1045.7512.0%_13.5%_16.4%_-3_F2
Atlanta9.150.5%_-14.1%_17.3%_
Atlas Cycles44.7-3.4%_-18.8%_18.6%_
Atul5347.65.1%_15.5%_15.1%_4_G3
Atul Auto162.452.4%_-3.1%_0.4%_
Aurobindo Pharm948.8516.9%_15.6%_19.1%_
Austin Eng33.19.6%_-5.4%_10.3%_
Auto Corp Goa324.355.1%_-1.1%_-1.2%_
Auto Stampings18.4-1.9%_-6.4%_-3.2%_-3_F2
Autoline Ind39.5546.8%_103.9%_98.2%_61_G10
Autolite India21.516.2%_31.1%_15.3%_14_G3
Automotive Axle536.70.8%_-6.2%_4.1%_-5_F2
Avantel399.4518.4%_25.0%_68.7%_
Avanti Feeds481.78.5%_0.1%_3.9%_
Avenue Supermar2116.53.3%_-8.9%_-11.4%_-2_F4
Avon Life3.66-6.6%_-8.5%_83.9%_
Axis Bank431.1-2.2%_-1.9%_0.9%_
B and A170.4527.0%_31.1%_42.0%_29_G4
BASF1293.3-1.9%_8.4%_14.6%_-10_F4
BDH Industries90.4522.4%_39.3%_42.9%_
BEML682.12.9%_7.1%_11.0%_5_G2
BF Investment314.651.7%_6.2%_12.0%_
BF Utilities2458.4%_24.3%_30.7%_
BGR Energy39.552.5%_-26.1%_30.7%_-3_F2
BHEL36.25-5.7%_-12.4%_15.8%_
BN Rathi Sec23.7525.7%_18.8%_49.8%_32_G2
BPCL415.15-8.5%_10.3%_9.6%_
BPL19.257.8%_2.4%_14.9%_
BSE Limited496.85-2.2%_-1.2%_24.9%_
BSL26.212.2%_6.1%_4.4%_16_G5
Bafna Pharma
Baid Leasing27.95
Bajaj Auto2993.8-3.4%_3.4%_10.2%_
Bajaj Corp
Bajaj Electric426.4-2.2%_7.9%_1.9%_-4_F4
Bajaj Finance3442.954.8%_3.9%_41.4%_
Bajaj Finserv6402.81.2%_-1.2%_22.6%_
Bajaj Hind5.92.6%_-4.1%_-2.5%_3_G2
Bajaj Holdings27080.4%_-0.9%_9.7%_4_G4
Bajaj Steel184.137.4%_70.5%_87.3%_40_G7
Bal Pharma47.8510.5%_11.3%_12.5%_
Balaji Amines654.6512.7%_11.1%_66.0%_
Balaji Telefilm92.110.4%_16.1%_35.9%_
Balkrishna Ind1362.559.7%_7.8%_18.7%_
Ballarpur Ind2.618.2%_57.6%_246.7%_-7_F2
Balmer Invest402.851.3%_1.8%_15.9%_
Balmer Lawrie115.953.0%_4.5%_9.4%_
Balrampur Chini136.67.1%_6.1%_3.8%_8_G4
Bambino Agro151.5-11.0%_3.2%_10.4%_-4_F2
Banaras Beads42.958.7%_4.8%_24.5%_2_G2
Banco Products82.755.3%_-6.0%_17.9%_4_G3
Bank of Baroda48.552.5%_-5.9%_3.3%_5_G2
Bank of India48.84.4%_-1.0%_15.6%_
Bank of Mah11.85-4.4%_2.6%_12.3%_
Bannari A Spg85.30.4%_-9.0%_-13.8%_7_G4
Bannariamman1330.652.8%_24.4%_38.7%_4_G3
Bansal Multifle
Banswara Syntex66.84.8%_-10.0%_-26.0%_10_G5
Bata India1235.8-2.2%_-2.8%_-11.2%_-6_F3
Batliboi7.910.1%_-17.5%_-13.9%_
Bayer Cropscien6041.454.6%_4.4%_12.3%_
Bella Casa65.9-1.6%_-3.7%_-23.8%_
Bengal & Assam 1428.357.3%_-1.2%_6.7%_8_G3
Bengal Tea30.45
Berger Paints551.455.5%_10.6%_11.5%_
Beryl Drugs7.32-16.8%_-16.8%_27.7%_-14_F3
Bhageria Indu131.157.4%_14.1%_16.2%_14_G5
Bhagiradh Chem375.19.1%_28.5%_48.8%_
Bhandari Hosier1.3512.5%_-6.9%_-10.0%_13_G3
Bharat Bijlee804.156.1%_2.1%_13.1%_10_G5
Bharat Elec108.311.3%_8.6%_47.4%_9_G2
Bharat Fin
Bharat Forge422.89.5%_19.3%_19.5%_11_G6
Bharat Gears58.245.5%_37.1%_30.5%_46_G3
Bharat Immuno36.5516.6%_74.0%_156.5%_21_G10
Bharat Seats55.220.3%_3.2%_12.9%_14_G2
Bharat Wire Rop21.256.0%_-4.7%_4.4%_8_G4
Bharti Airtel558.85-1.3%_-2.8%_-1.5%_
Bharti Infratel1970.3%_-5.8%_-15.3%_3_G3
Bhushan
Bilcare42-10.5%_-22.2%_23.3%_
Binani Ind
Binny109.935.3%_50.5%_89.8%_27_G5
Biocon412.454.2%_-0.4%_5.8%_
Birla Cable56.216.0%_9.6%_25.2%_18_G3
Birla Corp603.3-0.4%_1.9%_12.0%_
Bliss GVS129.322.1%_22.7%_22.0%_-1_F2
Bloom Dekor
Blue Chip Tex75.8-2.8%_-10.8%_-11.1%_
Blue Dart1988.65-6.4%_-1.4%_-4.2%_-1_F2
Blue Star514.44.6%_4.9%_-1.6%_
Bodal Chemicals73.25-1.1%_15.3%_27.7%_-5_F3
Bombay Burmah1529.5527.2%_24.8%_50.1%_16_G4
Bombay Dyeing6910.8%_-10.4%_6.7%_8_G2
Bombay Rayon8.955.3%_31.6%_77.2%_
Bosch135923.2%_1.9%_25.8%_
Brigade Ent148.26.1%_4.8%_13.0%_
Bright Brothers57.7511.9%_8.0%_-5.2%_7_G3
Britannia3942.83.9%_5.8%_16.8%_4_G5
Brooks Labs32.7-0.5%_11.4%_-0.3%_-6_F5
Butterfly132.658.3%_6.0%_2.0%_12_G6
CCL Products251.76.5%_3.7%_12.4%_
CDSL362.73.3%_24.6%_39.7%_3_G2
CESC569.251.1%_-10.2%_-9.2%_
CG Power11.4534.7%_23.1%_76.2%_10_G2
CG-Vak Software51.4523.1%_27.0%_35.8%_
CIL Nova Petro5.958.2%_-12.5%_9.2%_
CL Educate38.53.1%_-1.0%_-11.1%_
CMI32.650.0%_-2.2%_24.9%_4_G2
CRISIL1744.64.2%_-2.1%_17.9%_2_G3
Cadila Health405.1512.3%_13.7%_9.7%_4_G2
Cambridge Tech22.844.3%_17.2%_0.0%_50_G7
Camlin Fine8424.8%_48.0%_97.0%_
Camson Bio Tech
Can Fin Homes389.55.5%_8.0%_25.5%_5_G3
Canara Bank101.851.6%_-2.6%_-2.9%_-2_F4
Cantabil Retail316.858.1%_7.7%_32.6%_
Capital First
Capital Trade3.4913.7%_12.9%_3.9%_
Capital Trust70.550.7%_-9.3%_-0.1%_
Caplin Labs570.941.6%_65.8%_50.4%_-9_F2
Caprihans54.511.2%_12.7%_16.3%_16_G6
Carborundum2484.1%_-3.2%_1.1%_
Career Point137.4-6.6%_0.3%_-12.2%_2_G2
Carnation Ind
Castex Tech0.45
Castrol122.055.3%_-0.5%_-3.6%_8_G5
Ceat894.653.1%_0.0%_-4.5%_1_G2
Cenlub30.05-0.3%_-11.5%_-2.8%_
Central Bank17.852.0%_2.3%_6.9%_3_G2
Centum Electron356.6513.8%_16.0%_43.5%_12_G2
Century3235.5%_2.4%_2.7%_
Century Enka161.45-10.5%_-11.7%_-5.5%_3_G3
CenturyPlyboard133.52.7%_0.7%_21.2%_5_G7
Cera Sanitary2301.553.6%_3.8%_1.3%_7_G3
Chaman Lal Seti99.0541.6%_44.9%_105.7%_45_G9
Chambal Fert151.95-7.7%_-1.7%_11.1%_-3_F3
Chembond Chem149.751.0%_9.2%_7.6%_
Chemcrux Enterp249
Chennai Petro82.35-2.3%_1.6%_11.7%_-2_F2
Cheviot Company579.41.0%_-3.2%_-2.2%_
Choice Financia122.44.2%_-9.9%_17.0%_4_G2
Cholamandalam209.55-5.4%_0.5%_34.6%_4_G4
Cigniti Tech275.757.0%_4.0%_-2.8%_6_G2
Cimmco20.54.6%_-0.7%_38.0%_
Cipla795.616.8%_24.5%_23.7%_
City Union Bank119.8-1.4%_-9.4%_-10.8%_
Coal India129.25-1.5%_-1.5%_-8.1%_
Cochin Minerals111.251.0%_-0.6%_-4.9%_
Coffee Day23.95
Colgate1447.850.0%_4.0%_6.8%_
Competent Auto111.55-6.1%_1.6%_2.4%_-4_F3
Compuage Info12.6514.5%_5.4%_-3.8%_-2_F2
Concord Drugs14.574.1%_-6.6%_-8.4%_9_G2
Consol Finvest27.83.3%_-1.4%_2.6%_
Container Corp386.4-14.3%_-10.2%_-5.8%_-16_F2
Control Print213.65-0.2%_2.1%_6.2%_
Coral India Fin18.65-6.8%_-14.1%_25.6%_
Coral Labs280.7536.1%_38.3%_47.5%_
Cords Cable Ind38.713.8%_7.1%_11.5%_
Coromandel Engg254.2%_10.4%_25.0%_
Coromandel Int792.351.5%_5.8%_18.0%_
Corporation Bk
Cosco India75.55-6.4%_-11.1%_2.2%_-3_F4
Cosmo Films452.711.7%_35.4%_55.7%_
Cox & Kings1.450.0%_-14.7%_20.8%_
Crest Ventures87.236.3%_33.4%_28.5%_41_G5
Cummins422.455.4%_7.5%_8.1%_5_G4
Cupid248.821.0%_17.3%_37.8%_10_G4
Cybertech51.40.8%_20.7%_13.6%_
Cyient359.5510.6%_43.6%_63.8%_11_G4
D-Link India95.457.7%_4.0%_10.1%_12_G5
DB Corp76.73.2%_-8.9%_4.2%_4_G2
DB Realty7.45.7%_8.8%_-13.5%_10_G3
DCB Bank82.453.5%_-0.7%_12.3%_
DCM20.510.2%_1.7%_12.3%_11_G5
DCM Shriram352.055.0%_13.4%_19.5%_
DCM Shriram Ind161.4516.7%_15.7%_30.8%_17_G4
DHP325.85-1.0%_-3.6%_-3.9%_
DIC India357.953.5%_5.5%_9.1%_
DLF148.656.3%_0.6%_-5.2%_
DQ Entertain1.330.0%_-18.8%_-3.7%_37_G7
Dabur India508.553.9%_7.3%_10.1%_
Dai-Ichi Karkar281.513.7%_1.8%_36.4%_18_G4
Daikaffil Chem32.0512.1%_5.6%_50.1%_
Dalmia Bharat
Dalmia Sugar137.313.1%_25.8%_37.9%_10_G2
Damodar Ind26.058.8%_2.4%_19.5%_16_G4
Datamatics Glob69.1530.8%_43.6%_36.1%_35_G7
De Nora India231.955.7%_6.0%_12.1%_11_G2
Deccan Cements254.15-1.8%_-9.1%_7.6%_
Deccan Gold15.440.7%_12.8%_-0.4%_-6_F3
Deep Industries70.25-6.0%_-12.3%_-2.6%_2_G2
Deepak Fert148.655.7%_26.0%_41.3%_-12_F5
Deepak Nitrite588.75-4.3%_12.2%_21.6%_-8_F2
Deepak Spinners55
Delta Corp109.523.3%_19.0%_16.6%_27_G6
Den Networks83.15-0.2%_7.1%_22.4%_-4_F2
Dena Bank
Denis Chem Lab56.2553.9%_49.8%_52.9%_54_G8
Dewan Housing14.22.5%_-5.0%_-12.1%_
Dhampur Sugar138.257.7%_5.5%_4.6%_9_G4
Dhanlaxmi Bank12.05-4.4%_-12.7%_8.1%_
Dhanuka Agritec769.85-6.0%_2.5%_21.9%_-5_F3
Dharamsi Morarj148.1522.0%_64.2%_83.8%_20_G4
Dharani Sugars5.75
Dhunseri Invest219.055.6%_1.4%_24.7%_
Dhunseri Petro
Dhunseri Tea210.222.1%_22.2%_31.0%_
Diamines Chem413.414.8%_23.4%_116.0%_
Diamond Power0.6-14.3%_-40.0%_-20.0%_
Dilip Buildcon346.7520.6%_22.4%_24.5%_24_G6
Dion Global
Dish TV7.958.2%_0.0%_31.4%_
Divis Labs3117.828.6%_41.5%_30.2%_17_G3
Divyashakti40.756.7%_7.2%_43.2%_13_G2
Dolphin Offshor
Dr Agarwals Eye246.757.0%_6.6%_-4.7%_
Dr Lal PathLab1885.45-1.3%_5.8%_15.8%_
Dr Reddys Labs4690.99.0%_20.1%_14.1%_
Dredging Corp265.05-1.5%_-3.5%_12.7%_6_G5
Duke Offshore6.95-1.6%_-4.0%_28.5%_6_G2
Dwarikesh Sugar27.512.0%_12.7%_15.1%_12_G2
Dynamatic Tech595.512.8%_3.6%_13.6%_11_G3
Dynamic Ind39.75-0.6%_1.8%_-10.4%_
Dynemic Product200.7-4.2%_25.9%_61.3%_-2_F2
E-Land Apparel
EID Parry297.94.6%_10.2%_31.9%_
EIH68.114.1%_2.6%_-4.6%_
EIH Assoc Hotel252.5-1.7%_2.5%_6.5%_-4_F2
EPC Irrigation167.32.5%_-8.2%_24.7%_
ESS DEE
Easun Reyrl3.311.9%_4.8%_78.4%_
Edelweiss80.33.2%_42.8%_78.0%_
Eicher Motors21353.1-0.2%_9.8%_24.9%_
Elantas Beck2266.31.1%_3.6%_-4.7%_4_G2
Elecon Eng26.55-1.7%_-1.3%_18.5%_
Electrosteel St15.14.1%_-7.6%_33.6%_
Electrotherm119.721.2%_14.0%_2.4%_24_G5
Elegant Marble63.35
Elgi Equipments174.15.8%_8.1%_14.9%_
Elgi Rubber16.45-0.3%_-13.2%_8.2%_
Elnet Tech108.0512.6%_23.1%_23.3%_12_G3
Elpro Int40.96.5%_4.9%_2.0%_2_G3
Emami307.127.6%_32.4%_52.8%_29_G3
Emami Infra
Emami Paper72.5-0.6%_-7.1%_-7.0%_3_G2
Emco1.258.7%_-30.6%_-3.8%_25_G5
Emmbi Ind73.82.4%_11.2%_11.1%_
Empee Distiller
Empee Sugars
Endurance Techn966.153.7%_3.9%_15.2%_5_G4
EngineersInd67.42.2%_-7.4%_-9.2%_
Enkei Wheels269.9-2.6%_7.5%_34.4%_
Ent Network Ind129.12.8%_-1.4%_-16.5%_
Eon Electric7.5
Equitas Holding52.05-1.6%_-12.7%_3.1%_9_G5
Eris Life539.421.3%_20.5%_12.3%_3_G2
Eros Intl21.058.2%_16.6%_16.6%_11_G3
Esab India1374.05-3.3%_-0.3%_-14.1%_
Escorts1114.05-2.3%_-2.0%_18.3%_
Essar Sec2.42.6%_-5.9%_29.0%_-4_F2
Essel Propack268.133.8%_36.7%_47.8%_
Ester Ind64.420.7%_9.3%_75.0%_
Eveready Ind149.2525.5%_78.2%_83.4%_12_G3
Everest Ind244.9521.3%_15.5%_20.0%_15_G2
Excel865.8512.6%_21.0%_24.3%_13_G2
Excel Crop Care
Exide Ind163.056.0%_5.4%_3.0%_6_G3
FDC345.3522.9%_44.4%_36.3%_3_G2
FIEM Ind485.613.8%_10.5%_67.5%_9_G3
Fairchem Spec700.518.5%_11.3%_28.2%_14_G3
Fairdeal Fila
Fedders Elec
Federal Bank53.85-3.5%_-0.6%_8.1%_
Federal-Mogul351.65-2.7%_-7.8%_-18.8%_0_G2
Fert and Chem49.353.2%_0.4%_14.5%_
Fervent Synergi11.3715.4%_7.3%_20.4%_22_G6
Filatex India25.10.8%_0.6%_-8.4%_-2_F2
Fineotex Chem31.90.8%_3.4%_17.9%_7_G3
Finolex Cables269.20.3%_-8.4%_0.6%_
Finolex Ind453.4-1.6%_-5.8%_-3.5%_2_G2
Firstsource Sol53.2513.7%_22.7%_38.3%_-8_F4
Flex Foods52.520.1%_14.3%_37.3%_-9_F2
Flexituff Intl7.1-2.1%_-12.3%_27.9%_
Fluidomat89.051.6%_4.8%_31.4%_
Forbes Gokak1016.052.6%_-5.9%_1.3%_7_G2
Force Motors938.353.1%_-2.3%_3.2%_
Fortis Health1381.3%_13.7%_13.2%_
Fortis Malar490.2%_2.5%_7.9%_2_G2
Foseco India1060.91.3%_-5.4%_-2.8%_
Fourth Dimensio6.2
Freshtrop Fruit58.73.4%_-1.5%_-21.1%_-7_F2
Future Consumer11.5513.2%_3.1%_10.5%_-3_F2
Future Ent18.726.4%_52.7%_60.5%_13_G3
Future Ent DVR19.727.5%_48.1%_55.7%_9_G2
Future Life120.053.8%_-0.5%_-17.4%_
GAIL97.05-1.8%_-5.2%_-1.1%_4_G4
GE Power India497.051.2%_-3.8%_16.3%_4_G3
GE Shipping268.326.2%_28.3%_14.2%_-3_F2
GE T&D India89.357.8%_8.8%_18.9%_
GIC Housing Fin97.757.1%_-0.3%_33.5%_8_G2
GK Consultants3.8
GM Breweries381.651.0%_-3.4%_-7.6%_4_G5
GMM Pfaudler_BSE5692.638.1%_35.4%_25.8%_40_G6
GMR Infra21.45-4.7%_6.2%_0.9%_3_G2
GNA Axles209.6521.2%_14.6%_9.9%_
GNFC167.60.5%_-3.2%_10.0%_2_G3
GOCL Corp179.613.8%_5.0%_4.4%_-6_F2
GP Petroleums40.3-3.0%_-16.6%_-13.1%_
GPT Infra31.721.5%_15.3%_62.1%_24_G10
GRUH Finance
GSFC62.355.3%_2.2%_19.1%_
GTPL Hathway105.6524.6%_52.6%_92.6%_24_G6
GVK Power2.7522.2%_10.0%_-15.4%_28_G4
Gabriel India86.35-1.4%_-6.7%_-11.8%_
Gala Global Prd45.4-18.6%_-21.9%_2.0%_-15_F4
Gammon Infra0.928.6%_20.0%_63.6%_29_G4
Gandhi Spl Tube223.215.5%_15.8%_14.4%_
Ganesh Housing23.50.0%_-8.0%_-5.4%_
Ganesha Ecosph228.81.5%_2.5%_13.5%_2_G2
Garden Silk11.05-7.1%_-12.6%_5.7%_7_G3
Garnet Intl
Garware Poly239.056.2%_9.7%_40.0%_
Garware Wall
Gateway Distri82.73.4%_-6.5%_-8.2%_
Gati43.95-0.1%_-10.9%_-3.6%_2_G3
Gayatri Project16.357.2%_0.6%_-7.9%_13_G3
GeeCee Ventures74.211.3%_9.8%_12.8%_
Genesys Int37.826.0%_13.2%_10.5%_31_G6
Genus Power26.6513.2%_2.1%_42.5%_25_G5
Geojit Fin39.6510.8%_-6.9%_70.2%_-4_F2
Gillanders Arbu29.43.3%_-0.2%_1.2%_7_G2
Gillette India4980-1.3%_-2.2%_0.9%_
Ginni Filaments10.34.6%_-21.7%_21.2%_
Gitanjali Gems
GlaxoSmith Con
GlaxoSmithKline1468.75-0.8%_-1.3%_5.9%_
Glenmark471.311.1%_10.5%_17.4%_
Global Offshore4.753.3%_-6.9%_21.8%_
Global Vectra55.3-6.2%_4.2%_12.6%_
Globus Spirits135.157.7%_-1.0%_27.8%_6_G3
Goa Carbon212.80.4%_-7.7%_-13.2%_-1_F2
Godavari Drugs39.326.8%_28.9%_110.7%_
Godawari Power236.936.0%_49.8%_64.6%_39_G6
Godfrey Phillip960.84.9%_-0.5%_-5.0%_5_G3
Godrej Consumer6820.3%_-2.2%_7.8%_-1_F2
Godrej Ind385.958.0%_2.0%_-0.5%_9_G4
Godrej Prop890.60.8%_-0.2%_7.6%_
Gokaldas Export47.754.9%_23.7%_32.5%_
Gokul Refoils16.352.8%_-3.0%_58.7%_-2_F2
Gold Line
Golden Tobacco21.5-0.5%_-17.1%_-21.7%_
Goldiam Inter113.35-3.4%_5.2%_2.7%_
Good Luck40.16.6%_-4.6%_7.1%_1_G2
Goodricke Group294.724.8%_33.7%_87.1%_30_G6
Granules India329.4516.5%_40.7%_61.7%_
Graphite India187.8510.7%_3.9%_-6.0%_5_G2
Grasim634.052.9%_3.7%_3.1%_
Gravita India53.357.6%_16.0%_34.7%_10_G2
Greaves Cotton86.554.4%_-1.0%_8.8%_
Greenlam Ind747.25-0.6%_0.9%_8.7%_
Greenply Ind83.3-3.2%_-8.4%_-0.8%_
Grindwell Norto494.31.9%_-1.2%_-4.1%_3_G2
Guj Alkali342.957.8%_0.0%_0.9%_
Guj Amb Exports183.159.0%_21.1%_45.1%_
Guj Auto Gears40.859.5%_-1.2%_7.5%_10_G2
Guj Borosil
Guj Flourochem
Guj Foils
Guj Heavy Chem1451.1%_-9.7%_6.1%_3_G2
Guj Ind Power73.554.5%_4.5%_14.7%_
Guj Mineral41.652.7%_1.1%_0.2%_
Guj Sidhee Cem28.7-3.7%_-8.7%_5.1%_
Guj State Petro211.654.1%_1.3%_-5.8%_7_G3
Guj Themis208.317.6%_8.7%_21.8%_
Gujarat Apollo197.3516.8%_6.0%_25.4%_
Gujarat Pipavav79.055.8%_-4.3%_10.5%_6_G3
Gulf Oil Lubric625.17.9%_2.2%_-1.8%_-8_F3
Gulshan Poly46.8527.7%_25.6%_29.2%_10_G3
Gyscoal Alloys2.850.0%_-6.6%_29.5%_
HBL Power15.551.6%_-5.5%_2.6%_6_G3
HCL Info9.23.4%_-5.2%_1.7%_
HDFC1798.95-4.2%_-4.6%_-0.6%_
HDFC Bank1050.65-1.3%_-4.9%_5.9%_2_G3
HDIL3.6537.7%_7.4%_102.8%_38_G8
HEG789.82.5%_-1.0%_-18.8%_3_G2
HFCL17.143.7%_23.5%_21.7%_40_G5
HIL1612.431.4%_37.3%_57.9%_20_G2
HMT16.1-0.9%_-11.5%_8.1%_
HOEC79.521.1%_19.9%_15.0%_
HOV Services38.64.0%_-13.0%_-22.8%_15_G5
HP Cotton16.9-3.4%_-7.4%_4.6%_10_G2
HPCL215.25-5.7%_2.5%_3.6%_
HPL Electric & 34.68.8%_-9.2%_16.3%_17_G6
HSIL57.35.3%_2.3%_6.8%_3_G3
HT Media12.2-0.8%_-8.3%_-2.0%_
HUDCO35.22.0%_-3.2%_37.8%_1_G2
HUL2206.75-1.1%_-0.8%_4.1%_-1_F2
Haldyn Glass3620.8%_41.7%_58.9%_
Harita Seating368.35-0.5%_-2.2%_0.0%_
Hariyana Ship27.5-0.7%_-7.1%_-13.4%_
Harrisons Malay96.555.3%_13.9%_41.9%_
Hathway Cable37.7-10.3%_16.7%_49.3%_-10_F2
Hatsun Agro741.4514.4%_11.4%_19.2%_
Havells India611.87.2%_5.4%_9.6%_7_G8
Hawkins Cooker4750.315.8%_15.7%_13.2%_16_G5
Healthcare Glob129.22.5%_6.6%_6.6%_1_G2
Heidelberg Cem181.15-0.3%_0.9%_2.4%_-4_F4
Hercules Hoists84.053.3%_2.9%_19.3%_8_G5
Heritage Foods312.510.7%_24.5%_21.6%_-5_F3
Hero Motocorp2702.15-2.8%_0.8%_17.9%_
Hester Bio1466.0510.7%_19.2%_24.3%_5_G2
Hexa Tradex2316.5%_3.8%_64.9%_
Hexaware Tech4017.9%_17.1%_24.9%_4_G3
High Energy274.5514.8%_28.0%_28.4%_16_G9
Hikal138.75-6.8%_12.4%_14.9%_
Him Fibres1.56-7.7%_-12.8%_36.8%_-4_F2
Himatsingka Sei84.331.2%_42.8%_39.5%_23_G2
Hind Aluminium37.552.0%_-8.4%_-3.5%_
Hind Constr6.18.0%_0.0%_11.9%_
Hind Copper37.051.4%_-4.9%_20.9%_
Hind Rectifiers118.82.6%_-2.7%_-5.1%_5_G2
Hind Tin Works41.85-0.1%_-5.2%_7.6%_3_G2
Hind Zinc243.1516.7%_28.5%_41.3%_
Hindalco178.68.9%_9.1%_21.5%_
Hinduja Global665-15.4%_-1.8%_11.6%_-1_F2
Hinduja Venture
Hindustan Media47.051.0%_-11.2%_7.1%_3_G2
Hitech Corp74.2-1.5%_-8.4%_-3.5%_
Honda Siel1118.3511.4%_13.7%_15.5%_
Honeywell Autom31584.315.8%_10.1%_13.1%_16_G2
Hubtown110.5%_-8.7%_-10.9%_
ICICI Bank363.553.6%_0.9%_3.0%_
ICICI Prudentia482.257.3%_15.5%_21.5%_
ICRA2550.70.4%_1.2%_-3.3%_
IDFC20.756.7%_7.5%_15.0%_10_G5
IFB Agro284.051.8%_-4.4%_-6.3%_
IFB Industries383.652.2%_-5.0%_-7.8%_3_G2
IFCI6.451.6%_-11.6%_-7.2%_
IFGL Refractory137.127.6%_-2.1%_11.7%_27_G6
IG Petro193.2523.6%_12.3%_27.1%_19_G4
IGL389-3.2%_-4.6%_-16.5%_0_G2
IIFL Holdings68.55-3.7%_-10.2%_1.3%_-2_F2
ILandFS4.223.5%_33.3%_18.3%_
ILandFS Engg4.2-3.4%_-4.5%_52.7%_
ILandFS Trans1.50.0%_3.4%_57.9%_
IMP Powers12.8-5.5%_-21.7%_-15.2%_
INOX Leisure230.1-10.0%_-1.4%_-2.9%_-2_F2
IOB10.35-2.8%_-3.7%_-1.9%_
IOC87.1-5.9%_1.1%_-3.2%_
IOL Chemicals832.16.3%_19.7%_112.5%_
IRB Infra121.75-4.0%_-0.2%_82.3%_
ISGEC Heavy Eng231.45-2.8%_-10.7%_1.9%_
ITC198.851.1%_2.3%_-0.1%_3_G3
ITD Cementation43.8-2.4%_-14.7%_-1.0%_
ITI141.32.9%_13.4%_63.4%_6_G2
ITL Industries66.514.4%_4.4%_32.9%_18_G2
IVP48.25-3.6%_14.9%_19.1%_
IVRCL
IZMO28.7533.7%_27.2%_23.9%_41_G6
Idea Cellular9.110.3%_-6.7%_-16.1%_10_G2
Igarashi Motors277.36.9%_-0.3%_19.6%_
Inani Marbles9.6-16.5%_-24.4%_15.7%_-11_F4
Ind-Swift Labs40.115.4%_15.2%_35.0%_11_G3
Indag Rubber70.911.2%_7.7%_5.5%_13_G2
IndiGrid InvIT 102.99-6.4%_1.8%_3.2%_
India Cements117.82.3%_-3.2%_-9.5%_4_G3
India Gelatine92.157.3%_-2.6%_-10.8%_7_G3
India Glycols293.36.4%_3.9%_-2.9%_8_G3
India Home Loan33.151.8%_-7.7%_4.6%_
India Nippon297.99.0%_1.0%_8.6%_
India Tourism D227.153.4%_6.4%_4.3%_
IndiaNivesh23.557.0%_-2.7%_-7.5%_
Indiabulls Hsg204.7-4.3%_-13.1%_26.5%_12_G5
Indiabulls Real57.310.0%_-17.8%_8.9%_
Indiabulls Vent148.3529.1%_14.5%_62.0%_34_G7
Indian Bank59.80.8%_-6.4%_7.9%_3_G3
Indian Card92.95-0.8%_-4.1%_7.1%_
Indian Hotels80.952.3%_-0.4%_-12.6%_
Indian Hume173.91.6%_-1.3%_12.7%_6_G5
Indian Metals212.8524.6%_21.6%_36.0%_
Indian Terrain28.25.4%_-6.9%_-9.2%_1_G2
Indian Toners82.552.4%_-15.5%_10.1%_
Inditrade Capit23.51.1%_-10.5%_-9.6%_
Indo Amines55.38.6%_-6.9%_17.4%_
Indo Borax367.9513.5%_43.3%_63.6%_0_F2
Indo Count68.457.0%_66.7%_78.7%_-8_F3
Indo Rama Synth14.855.7%_-11.6%_-0.7%_3_G2
Indo Tech Trans101.26.6%_3.5%_-12.3%_
Indoco Remedies249.7521.8%_22.7%_14.1%_
Indsil Hydro9.51-3.2%_-8.7%_-12.3%_-9_F2
IndusInd Bank509.35-7.5%_-5.5%_2.0%_3_G4
Infinite Comp
Info Edge3526.112.3%_22.8%_28.4%_
Infosys951.35-0.3%_21.7%_32.9%_
Ingersoll Rand631.34.4%_1.4%_-0.3%_5_G2
Innovative Tech9.230.4%_-17.3%_-0.8%_
Inox Wind44.325.5%_16.3%_42.9%_25_G4
Insecticides460.857.9%_4.0%_15.3%_9_G2
Integra Engg24.57.0%_-4.7%_-1.4%_-2_F2
Intellect Desig191.1521.7%_72.3%_110.4%_20_G5
Intense Tech46.828.0%_40.1%_147.0%_
Interglobe Avi953.24.8%_-6.3%_-8.0%_
Intl Combustion1714.7%_30.0%_53.4%_6_G4
Intl Conveyor28.5515.1%_7.9%_29.5%_
Intl Paper APPM
Intl Travel50.49.6%_-8.5%_6.2%_7_G2
Intrasoft Tech63.1-8.6%_-8.6%_27.2%_-8_F3
Invest and Prec1521.7%_7.6%_7.1%_
Ion Exchange624.95-6.3%_-7.0%_-9.9%_
Ipca Labs2099.518.2%_26.1%_31.5%_
J Kumar Infra94.6510.0%_-3.5%_0.6%_2_G2
J. K. Cement1564.755.9%_9.0%_33.8%_
JB Chemicals735.152.0%_2.3%_6.1%_
JBF Industries9.4-2.1%_-15.7%_-14.9%_
JBM Auto220.813.6%_3.0%_21.7%_
JK Bank17.357.4%_-8.0%_6.8%_8_G2
JK Lakshmi Cem284.95-4.7%_2.4%_15.8%_
JK Paper93.55-6.5%_-7.7%_-2.2%_
JK Tyre & Ind66-0.1%_0.8%_8.3%_
JM Financial73.65-6.8%_-10.2%_0.3%_-1_F2
JMC Projects47.53.7%_-7.1%_4.4%_
JMT Auto3.05-12.9%_-35.8%_-11.6%_-6_F2
JSW Energy50.858.3%_10.3%_7.6%_12_G2
JSW Holdings1908.251.7%_-1.9%_0.0%_-2_F3
JSW Steel245.212.7%_26.8%_28.4%_14_G7
JTEKT India 66.253.3%_-0.1%_20.7%_
Jagatjit Ind34.5-1.4%_-3.8%_21.7%_5_G2
JagranPrakashan37.95-1.7%_-7.4%_-5.4%_1_G2
JagsonpalPharma35.551.1%_-17.3%_18.7%_3_G2
Jai Corp89.850.6%_-7.4%_17.8%_
Jain Irrig (D)10.79.7%_-7.8%_16.3%_
Jain Irrigation10.854.3%_-4.8%_21.2%_
Jaiprakash Pow2.840.0%_40.0%_124.0%_47_G10
Jamna Auto32.4512.7%_1.7%_6.2%_-7_F2
Jash Dealmark
Jay BharatMarut203.9519.1%_8.8%_27.8%_
Jayant Agro-Org87.8-1.6%_-4.1%_-0.5%_
Jaypee Infra1.25-13.8%_-28.6%_8.7%_
Jayshree Tea61.811.1%_18.4%_45.4%_
Jaysynth Dyestu35.6-3.9%_-6.7%_4.7%_
Jeevan Scient20.7522.1%_11.0%_5.3%_-7_F3
Jenburkt Pharma421.6-1.8%_10.7%_7.6%_-10_F2
Jet Airways29.82.9%_5.9%_2.6%_
Jetking Info27.3-2.5%_-14.3%_14.7%_
Jindal Drilling66.45-0.9%_-8.3%_-13.3%_7_G3
Jindal Photo13.810.0%_-1.4%_-12.9%_-4_F2
Jindal Poly Inv13.72.6%_-19.2%_7.0%_
Jindal PolyFilm435.721.2%_16.9%_26.0%_
Jindal Stainles43.518.0%_7.0%_34.3%_15_G2
Jindal Steel201.69.4%_19.2%_41.7%_2_G2
Jiya Eco10.99-3.5%_-37.2%_-1.6%_-8_F3
Jocil193.59.1%_27.6%_15.8%_16_G4
Johnson Control2074.70.0%_-7.5%_-11.0%_2_G2
Jubilant Food1880.7511.7%_16.1%_10.2%_
Jubilant Ind135.726.0%_27.5%_18.6%_
Jubilant Life874.713.4%_23.3%_45.5%_5_G2
Jullundur Motor24.550.6%_13.7%_9.4%_
Jupiter Infomed
Just Dial387.84.6%_3.6%_-2.4%_
Jyothy Labs140.9517.3%_19.6%_20.0%_
Jyoti Structure2.2
KCP64.2514.4%_14.4%_49.8%_15_G5
KCP Sugar156.4%_0.0%_-1.6%_6_G2
KDDL123.9-3.2%_-23.1%_-28.8%_-3_F2
KEC Intl273.85-2.2%_-0.8%_11.8%_
KEI Industries366.71.1%_-5.5%_12.2%_
KELTECH Energ546.059.6%_6.2%_-4.1%_13_G2
KG Denim21.2-14.7%_-22.6%_-14.0%_-14_F4
KLRF43.411.0%_7.0%_39.5%_5_G2
KM Sugar Mills9.28.2%_4.0%_0.0%_10_G4
KNR Construct206.851.4%_-2.3%_0.1%_
KPIT Tech
KPR Mill451.65.7%_-6.3%_-4.2%_-2_F2
KRBL314.724.6%_18.9%_34.7%_6_G2
KSB Pumps
KSK Energy Vent0.55
Kabra Extrusion57.620.1%_8.6%_13.4%_7_G2
Kajaria Ceramic403.4-1.9%_3.7%_9.9%_-3_F2
Kakatiya Cement151.3510.0%_6.1%_2.0%_
Kallam Spinning5.08-8.5%_-23.0%_-37.3%_
Kalpataru Power242.91.0%_-7.6%_13.8%_
Kalyani Invest1285.451.6%_0.4%_1.0%_
Kalyani Steels228.953.3%_-3.2%_28.9%_-2_F2
Kamadgiri34.95
Kamat Hotels30.55-3.8%_-6.9%_19.3%_
Kamdhenu73.352.8%_1.2%_-6.8%_-2_F3
Kanoria Chem363.0%_-3.1%_2.1%_
Kanpur Plast80.658.2%_49.9%_53.8%_
Kansai Nerolac473.359.4%_9.6%_20.4%_9_G4
Karnataka Bank42.6-0.8%_-9.7%_5.6%_
Karur Vysya34.912.8%_0.4%_29.0%_
Katwa Udyog30.35-5.0%_-5.2%_8.0%_6_G2
Kaveri Seed652.058.9%_14.5%_27.3%_
Keerthi Ind38.6510.3%_8.9%_15.4%_8_G3
Kellton Tech19.5-11.2%_30.0%_29.1%_
Kerala Ayur73.214.4%_32.6%_13.1%_
Kernex Micro17.752.6%_-15.1%_11.3%_-5_F2
Kesar Petro4.111.7%_-12.7%_-9.1%_8_G2
Kesar Terminals
Kesoram386.9%_10.0%_26.0%_
Kewal Kiran761.559.0%_4.0%_-2.4%_
Kilburn Engg20.117.5%_8.9%_-0.1%_20_G2
Kilitch Drugs91.953.8%_-0.4%_-23.2%_7_G2
Kinetic Eng17.90.0%_-15.4%_-7.3%_
Kingfa Science544.216.7%_37.6%_24.1%_-3_F2
Kiran Vyapar576.9%_9.0%_-2.2%_11_G4
Kiri Industries500.20.0%_7.0%_42.7%_
Kirl Electric10.45.1%_-17.1%_1.5%_
Kirloskar Bros139.557.1%_30.5%_25.2%_
Kirloskar Ferro89.917.4%_24.8%_33.7%_
Kirloskar Oil107.1-3.0%_-3.2%_2.1%_1_G2
Kitex Garments101.95-8.9%_-6.3%_-6.5%_
Kohinoor Foods9.7-1.0%_-9.3%_4.3%_-6_F3
Kokuyo Camlin62.616.4%_17.0%_7.0%_20_G3
Kolte-Patil153.48.0%_-1.0%_-3.9%_
Kopran62.941.7%_69.5%_90.3%_20_G4
Kotak Mahindra1360.2-2.1%_0.8%_2.1%_4_G5
Kotak PSU Bank1420.5%_-3.9%_3.4%_2_G2
Kothari Product60.8-0.2%_-3.3%_-9.7%_
Kothari Sugars13.352.3%_1.5%_-8.6%_
Kovai Medical730.7510.5%_10.6%_12.4%_
Krebs Biochem92.133.2%_23.9%_9.8%_-5_F2
Kridhan Infra3.13.3%_-15.1%_-1.6%_-3_F2
Kuantum Papers49.9-2.9%_-91.7%_-88.9%_
Kulkarni Power68.721.1%_23.8%_41.6%_24_G4
Kwality3.25-3.0%_-19.8%_16.1%_
Kwality Pharmac
L&T Finance63.72.3%_-7.9%_0.9%_7_G5
L&T Infotech2519.35.0%_19.4%_33.5%_
L&T Technology1630.29.1%_15.5%_21.8%_7_G4
LEEL
LG Balakrishnan215.3-7.9%_-8.7%_-0.5%_
LIC Housing Fin263.1-3.8%_-4.6%_-1.2%_2_G3
LKP Finance50
LT Foods58.228.1%_29.8%_56.7%_7_G3
La Opala RG192.454.7%_-2.4%_11.6%_4_G3
Lactose India28.0557.6%_47.6%_47.2%_58_G8
Lakshmi Elec239.458.3%_3.3%_7.1%_11_G5
Lakshmi Machine3293.7512.2%_18.6%_21.5%_
Lakshmi Prec3.3
Lakshmi Vilas20.72.5%_-7.4%_46.3%_10_G5
Lambodhara Text27.853.3%_-4.1%_2.4%_5_G2
Lanco Infratech
Lancor Holdings36.8%_-6.0%_-9.6%_-3_F2
Larsen960.054.1%_3.0%_1.4%_
Laurus Labs1124.9547.3%_88.2%_133.3%_
Lawreshwar Poly20.112.9%_5.2%_11.7%_
Liberty Shoes137.25.2%_0.5%_2.5%_1_G2
Linc PenandPlas164.052.4%_-8.2%_4.9%_6_G2
Lincoln Pharma226.315.6%_39.8%_33.2%_9_G2
Linde India690.98.0%_-0.5%_28.9%_7_G2
Lokesh Machines23.453.1%_-8.4%_28.8%_8_G3
Lovable Lingeri51.95.5%_-2.2%_-3.6%_4_G2
Loyal Equip32.61.4%_-0.2%_-12.0%_-5_F2
Lumax Auto Tech98.654.6%_5.0%_36.4%_-1_F3
Lumax Inds1480.3520.4%_15.3%_52.9%_2_G2
Lupin957.9511.5%_11.2%_3.2%_
Lycos Internet
Lyka Labs20.819.5%_4.3%_10.1%_10_G3
Lykis19.151.6%_2.7%_2.1%_
Lypsa Gems3.4513.1%_11.3%_-1.4%_15_G2
M&M628.94.0%_13.3%_33.2%_
M&M Financial134.05-0.1%_-34.3%_-13.2%_
M.D. Inducto103.5-0.4%_-3.1%_3.2%_
MBL Infra6.35-0.8%_2.4%_24.5%_5_G2
MCX India1694.11.8%_27.9%_40.8%_
MEP Infra15.9-8.6%_-22.4%_-29.0%_4_G2
MIC Electronics0.8
MM Forgings238.4524.2%_23.4%_34.9%_29_G6
MMTC Ltd18.55-2.4%_-7.0%_10.1%_
MOIL144.250.0%_-4.9%_-6.0%_4_G4
MOSt NASDAQ 100820.985.9%_3.7%_10.3%_
MPL Plastics3.94.0%_-0.3%_9.9%_
MPS395.6522.5%_36.8%_57.4%_7_G3
MRF618630.1%_-4.6%_-3.0%_
MRPL34.4-9.8%_-5.6%_3.9%_-1_F2
MSR India8.23-7.8%_2.9%_0.7%_3_G2
MT Educare13.86.2%_-7.7%_3.8%_11_G2
MTNL9.85.4%_-9.3%_8.9%_8_G2
Machino Plastic61.28.2%_2.0%_24.0%_
Madhav Marbles234.8%_-1.1%_4.1%_6_G3
Madhucon Proj2.3
Mafatlal Ind90.753.4%_0.3%_-8.5%_
Magma Fincorp31.823.3%_21.6%_88.7%_
Mah Seamless208.71.8%_-8.2%_-6.6%_
Mahamaya Steel103.1543.7%_41.5%_18.4%_44_G8
Mahanagar Gas967.9-3.8%_-0.2%_-2.6%_-2_F3
Mahindra CIE110.654.9%_-1.8%_7.4%_5_G3
Mahindra Holida167.86.2%_-2.9%_1.3%_
Mahindra Life212.74.4%_-2.2%_-6.1%_
Maithan Alloys529.921.5%_11.0%_25.8%_12_G2
Majestic Auto83.73.5%_0.3%_-3.5%_
Majestic Resear6.039.6%_-8.5%_0.5%_
Makers Labs72.9-1.8%_38.9%_63.8%_-9_F4
Man Industries52.0512.7%_9.9%_18.7%_8_G3
Man Infra20.19.8%_8.6%_9.8%_
Manaksia33.850.9%_-1.0%_-6.5%_
Manali Petro21.14.5%_-1.2%_19.2%_8_G2
Manappuram Fin158.6-12.8%_-0.9%_11.0%_
Mandhana Ind
Mangalam Cement196.31.5%_-0.3%_9.1%_
Mangalam Drugs86.534.7%_33.6%_30.3%_34_G6
Mangalore Chem351.6%_-5.9%_-5.3%_-2_F3
Manpasand Bever
Manugraph Ind10.0511.0%_17.5%_7.5%_15_G3
Maral Overseas11.952.1%_-7.4%_-5.9%_
Marathon Realty51.10.2%_0.7%_-6.4%_
Marico373.33.1%_8.6%_11.2%_3_G3
Marksans Pharma48.4530.8%_43.8%_66.2%_
Maruti Suzuki6608.96.9%_11.0%_16.4%_
Mastek711.5543.2%_85.2%_146.4%_8_G2
Mawana Sugars27.93.9%_-1.6%_-8.4%_8_G3
Max Financial528.6-6.0%_-5.9%_9.5%_-4_F3
Maxheights11.25-0.4%_-1.7%_-3.8%_5_G3
Mayur Uniquoter243.5511.4%_9.7%_44.2%_-3_F2
Mazda327.64.1%_5.7%_14.1%_7_G6
McDowell Hold25.351.8%_5.2%_-13.2%_
Mcleod13.859.1%_63.9%_130.8%_21_G4
Mcnally Bh Engg4.8-5.9%_-7.7%_-7.7%_
Menon Bearings39.61.0%_-6.9%_21.5%_
Menon Pistons11.052.9%_-13.0%_-17.0%_
Merck
Metalyst Forgin4-10.1%_-22.3%_-20.0%_
Metroglobal433.2%_4.1%_3.1%_
Milkfood465.3521.6%_16.5%_8.8%_22_G4
Minda Corp73.359.2%_0.5%_16.2%_
Minda Ind282.30.8%_-7.4%_-1.1%_
Mindteck25.9510.9%_4.4%_12.3%_12_G3
Mindtree1142.27.5%_13.3%_25.6%_
Mirza Intl49.351.9%_-2.8%_13.8%_1_G2
Mishka Exim
Modex Intl Sec6.86
Modi Rubber28.75
Modison Metals40.251.0%_19.8%_36.9%_
Mohit Ind
Mohota Ind10.05-8.6%_-24.4%_12.3%_-9_F2
Mold Tek Tech39.618.4%_9.5%_5.9%_
Mold-Tek Pack294.233.2%_46.4%_57.7%_33_G8
Monarch Net243.7%_15.9%_41.2%_
Monnet Ispat
Monsanto India
Monte Carlo155.55-2.3%_-0.4%_1.4%_-3_F2
Morarjee Text10.7516.2%_-6.9%_5.9%_19_G4
Moser Baer
Motherson Sumi104.913.4%_9.0%_10.8%_
Motilal Oswal665.25-2.2%_-3.8%_19.0%_
Mphasis1180.93.4%_28.5%_31.9%_
Mukand22.7516.1%_8.9%_22.3%_17_G4
Mukta Arts23.6-4.6%_-0.8%_-12.4%_5_G2
Mukund Engg8.457.0%_-5.6%_-21.4%_
Multibase India138.7512.2%_0.5%_7.2%_
Munjal Auto Ind49.1-0.4%_-6.8%_22.3%_-2_F3
Munjal Showa114.657.5%_11.5%_24.3%_
Murudeshwar Cer15.85-2.2%_-8.4%_-16.1%_-2_F2
Music Broadcast17.0510.7%_0.3%_22.7%_9_G2
Muthoot Finance1172.7-13.0%_8.2%_20.8%_
Mysore Petro49.253.7%_-6.5%_11.3%_7_G4
NALCO34.84.7%_-4.4%_7.4%_
NBCC (India)23.15-3.7%_-10.6%_-5.5%_
NCC30.652.0%_-8.6%_-0.6%_-2_F3
NCL Industries91.6519.5%_17.3%_39.9%_17_G5
NDTV34.951.5%_-4.5%_-7.7%_
NELCO212.81.3%_2.7%_9.9%_4_G2
NESCO449.850.5%_4.2%_-1.7%_4_G2
NFL37.9-13.9%_4.7%_42.5%_
NGL Fine Chem455.74.5%_25.6%_19.1%_7_G2
NHPC20.40.0%_0.7%_2.0%_
NIIT97.052.0%_3.0%_7.1%_-2_F2
NIIT Tech1989.156.8%_24.9%_41.6%_
NLC India49.94.3%_8.7%_12.8%_
NMDC91.755.3%_8.8%_2.1%_9_G6
NOCIL112.755.5%_10.7%_20.0%_
NR Agarwal211.91.0%_-5.4%_5.0%_
NRB Bearings78.550.2%_-4.9%_11.7%_
NRB Industrial5.05-9.0%_-35.7%_-14.4%_
NTPC88.20.1%_-2.4%_-10.1%_
Nagpur Power
Nagreeka Export17.449.4%_32.8%_25.6%_44_G2
Nahar Capital65.256.0%_-3.5%_-4.7%_
Nahar Poly Film70.214.5%_22.2%_32.3%_8_G2
Nahar Spinning33.72.9%_-4.3%_-6.8%_
Nandan Denim19.91.3%_-6.8%_3.9%_
Narayana Hruda323.310.3%_12.3%_9.5%_11_G4
Narmada Gelatin171.73.8%_2.5%_20.5%_
Natco Pharma847.917.6%_24.7%_34.7%_12_G2
Nath Bio-Genes356.856.8%_8.8%_8.3%_
National Fittin25.45-0.8%_-18.4%_-14.9%_
National Perox1894.357.9%_-12.2%_-16.2%_3_G2
National Plasti17.5-0.8%_-4.1%_-12.7%_
Natural Capsule53.3518.3%_16.7%_20.0%_
Nava Bharat Ven52.059.7%_2.1%_34.8%_9_G4
Navin Fluorine2122.6519.8%_23.5%_33.7%_21_G4
Navkar Corp25.55-2.9%_-11.9%_-6.1%_
Navneet75.551.0%_-0.5%_3.0%_3_G2
Nectar Life232.9%_1.5%_33.7%_
Nelcast50.750.9%_-0.1%_10.3%_
Nestle16665.750.4%_-1.0%_0.8%_
Network 1840.950.2%_-0.8%_24.5%_
Neueon Towers0.7
Neuland Lab840.820.3%_43.5%_106.2%_8_G2
Nihar Info3.59-15.5%_-17.1%_-31.0%_
Nile332.735.7%_54.9%_49.0%_
Nilkamal1245.64.6%_3.1%_15.3%_2_G2
Nirlon240.20.1%_-0.2%_4.4%_
Nitco16.3-0.6%_-11.9%_-6.3%_
Nitin Fire Prot0.7-12.5%_-12.5%_55.6%_
Nitin Spinners39.1-1.9%_-3.3%_12.2%_-3_F2
Nitta Gelatin140.358.8%_25.6%_25.7%_-2_F2
Noida Toll3.652.8%_0.0%_-15.1%_
Novartis India637.753.5%_13.7%_7.0%_-5_F4
Nucleus Softwar406.328.5%_48.7%_73.5%_
Nutraplus India6.01-0.3%_-16.5%_-5.4%_9_G3
OCL India
OCL Iron3.153.3%_-1.6%_-3.1%_
OK Play18.655.1%_3.3%_3.6%_
OM Metals Infra13.60.4%_-17.1%_3.8%_
ONGC79.05-0.6%_0.6%_-10.4%_4_G5
ORIENTAL AROMAT352.41.2%_41.5%_107.1%_4_G2
Oasis Tradelink
Oberoi Realty371.351.7%_1.4%_-4.2%_10_G5
Odyssey Tech21.65.4%_-6.7%_-1.4%_4_G2
Oil Country4.25-3.4%_-11.5%_-25.4%_
Oil India95.4-1.8%_-4.4%_1.5%_
Omax Autos34.058.4%_1.8%_14.6%_
Omaxe72.45-4.6%_-9.2%_-63.0%_6_G2
Omkar Special5.3535.4%_5.9%_44.6%_35_G8
OnMobile Global36.7524.6%_28.7%_29.4%_
Onelife Capital6.322.3%_5.9%_2.4%_10_G2
Onward Tech63-10.8%_4.3%_11.9%_-2_F2
Optiemus Infra26.7540.4%_18.1%_10.5%_40_G8
Opto Circuits7.85-3.1%_-43.5%_-17.4%_
Oracle Fin Serv2979.5-0.3%_8.0%_15.2%_
Orbit Exports69.552.4%_10.3%_28.1%_12_G3
Orchid Pharma
Oricon Ent16.9-3.2%_-10.8%_16.6%_
Orient Abrasive17.53.2%_-5.7%_13.6%_-3_F2
Orient Bell80.24.7%_1.1%_26.0%_9_G6
Orient Cement70.27.8%_6.7%_16.0%_
Orient Paper18.6-0.5%_-5.6%_-7.9%_4_G5
Orient Refract171.91.3%_2.3%_11.1%_-1_F2
Oriental Bank
Oriental Carbon793.11.3%_1.3%_18.1%_-5_F4
Oriental Veneer40.52.0%_9.9%_36.8%_
Orissa Minerals2163.8519.9%_28.4%_28.5%_
Ortel Comm1.515.4%_-9.1%_30.4%_
Oswal ChemandFe10.33.5%_-15.6%_-6.4%_
PBM Polytex31-3.9%_-4.6%_-6.1%_
PC Jeweller16.558.2%_6.4%_-7.5%_
PCS4.158.6%_-4.8%_69.4%_15_G5
PDS Multi269.73.7%_-4.1%_1.0%_
PG Electroplast48.125.9%_14.3%_11.5%_
PI Industries1927.458.5%_9.6%_18.2%_-5_F2
PNB32.850.3%_-6.3%_-3.0%_2_G2
PNB Gilts45.4521.8%_24.5%_35.9%_
PNB Housing Fin237.7510.7%_13.2%_18.8%_13_G3
PNC Infratech138.450.1%_-6.3%_7.4%_8_G3
PSP Projects405.2-0.9%_-1.2%_8.3%_2_G2
PTC India54.22.3%_9.2%_44.7%_
PTC India Fin18.5514.9%_37.4%_68.6%_
PTL Enterprises43.813.6%_-2.2%_39.9%_
PVR1126.35-0.9%_7.6%_12.1%_-1_F3
Page Industries18759.2-1.9%_-5.7%_-3.1%_-4_F3
Paisalo Digital426.637.6%_72.1%_100.1%_12_G2
Panacea Biotec209.55.9%_9.7%_2.8%_-6_F4
Panama Petro41.95-1.8%_-7.0%_-1.5%_
Panasonic Energ152.655.4%_-5.4%_16.5%_
PanasonicCarbon350.85-0.9%_5.7%_13.0%_3_G2
Panyam Cements
Parag Milk Food92.96.9%_2.1%_-4.2%_10_G6
Parenteral Drug
Parsvnath2.9511.3%_-13.2%_31.1%_
Patel Eng13.7-2.5%_-10.2%_-2.8%_
Patel Integrate23.821.1%_4.2%_21.4%_19_G3
Patels Airtemp137.314.4%_17.5%_41.6%_
Paushak Ltd4185.812.6%_56.3%_95.6%_
Pearl Global In129.115.0%_26.9%_19.2%_15_G5
Peninsula Land4.554.6%_12.3%_13.8%_
Pennar Eng
Pennar Inds16.253.8%_-7.1%_-10.2%_6_G3
Persistent985.911.0%_34.7%_67.6%_
Petron Engg
Petronet LNG247.31.6%_-5.5%_-2.3%_
Pfizer4599.457.0%_12.4%_12.0%_
Phillips Carbon107.37.4%_-0.5%_12.5%_-1_F2
Phoenix Mills6000.8%_0.1%_0.0%_-3_F2
Phyto Chem24.95
Pidilite Ind1398.92.0%_1.2%_-3.8%_6_G3
Pincon Spirit
Pioneer23.75-1.7%_1.3%_10.7%_
Pioneer Distill116.153.4%_-5.5%_-1.3%_4_G2
Pioneer Invest28.811.6%_13.8%_14.5%_
Piramal Enter1473.953.5%_1.7%_41.1%_3_G3
Piramal Phytoca
Pitti Engineeri30.2
Pix Transmis1355.0%_15.2%_21.5%_4_G2
Plastiblends173.158.2%_3.1%_4.8%_
Pochiraju Ind
Poddar Housing169.95-2.3%_-11.0%_2.1%_
Poddar Pigments202.8512.4%_26.5%_27.2%_
Pokarna152.9512.7%_8.6%_45.2%_
Polaris Consult
Poly Medicure430.47.0%_23.4%_47.1%_
Polyplex Corp769.331.4%_34.2%_76.0%_35_G7
Pondy Oxides238.8533.2%_40.7%_50.6%_
Ponni Sugars(E)176.517.3%_17.9%_16.2%_
Power Finance89.56.9%_7.1%_4.8%_
Power Grid Corp177.25-2.5%_2.7%_4.2%_1_G2
Power Mech407.05-5.7%_-13.8%_4.5%_0_G2
Prabhat Dairy73.1518.3%_5.1%_7.5%_4_G3
Prabhat Telecom350.23.4%_-2.5%_-1.6%_2_G5
Pradeep Metals36.35
Praj Industries65.354.1%_-3.0%_-2.3%_
Prakash Ind4425.4%_22.9%_17.8%_34_G6
Prakash Woollen20.25
Pratibha Ind
Precision Camsh33.256.2%_-4.7%_27.6%_
Precision Wires115.7514.4%_13.4%_23.9%_15_G2
Precot Meridian20.6-5.9%_-17.3%_-7.6%_
Premco Global78.4511.1%_-1.1%_12.1%_23_G6
Premier1.855.7%_-2.6%_23.3%_
Premier Explo133.3516.6%_-4.3%_79.2%_22_G6
Pressman Advt20.059.9%_3.6%_9.0%_
Prestige Estate244.925.7%_25.9%_28.8%_42_G10
Pricol45.65-8.9%_19.3%_12.0%_-14_F3
Prima Plastics63.253.6%_10.2%_61.4%_-5_F2
Prime Focus27.23.6%_7.1%_-0.2%_5_G2
Prism Cement46.21.0%_-9.0%_7.2%_1_G2
Pro Fin Capital21.95
Prozone Intu17.3521.8%_-6.5%_-24.7%_22_G5
Punj Comm136.1%_-6.5%_-20.7%_2_G2
Punj Lloyd1.79.7%_-8.1%_21.4%_
Punjab & Sind13.15-2.2%_-5.4%_-23.3%_
Punjab Chemical446.65-1.2%_-5.0%_1.5%_5_G5
Puravankara43.57.1%_0.5%_2.6%_6_G3
Quess Corp366.46.5%_7.5%_36.9%_
Quick Heal Tech127.4512.9%_12.2%_19.4%_15_G6
R Systems Intl100.155.1%_0.9%_0.6%_-3_F2
RBL Bank1812.5%_0.0%_10.2%_
RDB Realty15.65
REC1085.3%_3.1%_7.0%_
RPG Life403.829.6%_48.6%_46.1%_
RPP Infra Proj50.95-6.6%_-18.3%_-18.3%_
RS Software18.5514.5%_12.1%_26.6%_
RSWM74.754.6%_-0.1%_0.4%_4_G2
RTS Power Corp27.7
Radha Madhav3.43.0%_-10.5%_-17.1%_
Radico Khaitan385.052.6%_1.2%_12.5%_
Rain Industries1012.5%_11.9%_31.7%_10_G5
Rainbow Papers
Raj Television40.320.3%_15.8%_9.7%_23_G2
Rajapalayam573.25-2.9%_-3.3%_-5.7%_-3_F4
Rajesh Exports463.050.0%_-2.3%_-4.1%_
Rajratan Global291.3513.3%_13.5%_27.2%_16_G2
Rajshree Sugars14.554.3%_-6.1%_-10.7%_5_G2
Rallis India309.82.7%_14.0%_27.2%_6_G4
Ram Ratna Wires78.7518.9%_11.2%_24.9%_23_G2
Ramco Cements685.55-4.5%_5.9%_11.2%_
Ramco System157.1514.4%_40.6%_70.9%_17_G4
Ramcoind188.959.8%_6.3%_32.5%_11_G6
RamkrishnaForge178.6522.4%_9.0%_-1.0%_
Ramky Infra35-3.4%_-6.7%_-6.3%_
Rana Sugars7.422.3%_82.7%_76.2%_31_G6
Rane Brake535.45-0.4%_-3.9%_11.3%_
Rane Holdings421.15-4.9%_-7.2%_4.1%_
Rane Madras204.60.3%_-9.1%_-4.5%_
Rapicut Carbide27.2510.8%_9.4%_0.7%_14_G5
Rasandik Engg39.350.4%_-19.6%_8.9%_-2_F2
Rashtriya Chem51.857.3%_2.8%_16.8%_11_G6
Ratnamani Metal1105.056.0%_7.7%_8.6%_-1_F2
Raunaq Auto76.89.6%_-2.2%_3.7%_
Raymond260.457.8%_-2.2%_-10.5%_
Redington88.950.9%_-3.3%_5.1%_
Rel Capital10-1.0%_-17.7%_20.5%_
Rel Ind Infra416.70.6%_-2.8%_40.0%_
Relaxo Footwear639.96.4%_0.7%_-5.1%_1_G2
Reliance2119.851.1%_12.9%_34.8%_
Reliance Chemo65-5.0%_3.2%_8.4%_3_G2
Reliance Comm2.55-22.7%_30.8%_142.9%_-11_F3
Reliance ETF330.30.1%_4.2%_6.9%_
Reliance Infra29.85-2.9%_-19.5%_35.7%_
Reliance Naval 2.81.8%_-5.1%_75.0%_17_G4
Reliance Power3.755.6%_-3.8%_44.2%_
Religare Enterp35.75-6.0%_-7.6%_-9.5%_
Remi Edelstahl18.05
Renaissance Jew
Repco Home139.9-8.6%_7.8%_36.6%_
Repro India383.25-1.8%_0.1%_1.8%_-1_F2
Responsive Ind101.658.9%_10.4%_26.8%_9_G3
Revathi CP391.60.1%_-0.3%_7.4%_-1_F2
Rexnord Electro20.63.3%_-5.9%_0.5%_
Richa Ind0.868.9%_48.3%_152.9%_8_G6
Rico Auto28.77.1%_-8.0%_-14.3%_
Rishiroop26.55-1.8%_-3.5%_-6.8%_
Rollatainers2.6520.5%_26.2%_71.0%_
Rolta5.4511.2%_-11.4%_34.6%_
Rossell India9622.6%_28.0%_76.3%_27_G5
Roto Pumps87.7-2.1%_-2.6%_-10.8%_-2_F2
Royal Orchid62.5-3.0%_3.9%_12.1%_-3_F3
Rubfila Intl36.814.3%_-0.1%_10.8%_15_G6
Ruby Mills153.51.0%_-4.7%_-6.7%_
Ruchi Soya
Ruchira Papers47.153.6%_-10.0%_10.8%_
Rupa and Comp162.354.2%_-2.0%_-2.1%_5_G2
Rushil Decor104.2-1.2%_-4.3%_-18.6%_4_G2
S Chand and Co68.0544.0%_21.8%_45.9%_47_G9
S H Kelkar79.17.5%_15.1%_7.3%_-3_F2
S P Apparels71.83.6%_-8.6%_1.0%_
SAIL38.17.5%_3.3%_20.6%_12_G6
SBI193.81.4%_-0.9%_3.2%_
SJVN22.250.7%_-0.9%_3.2%_
SKF India1479.150.6%_-15.9%_-0.8%_
SKIL Infra3.95-9.2%_-14.1%_5.3%_
SKM Egg Product37.254.8%_4.1%_4.6%_8_G4
SML Isuzu410.86.2%_-2.4%_8.3%_4_G3
SMS Pharma91.5521.5%_27.1%_69.7%_8_G2
SNL Bearings106.15-3.7%_-11.5%_-17.7%_2_G3
SPML Infra7.7-1.9%_-12.0%_-9.9%_
SQS India BFSI
SREI Infra7.155.9%_-5.3%_6.7%_
SRF4221.557.3%_8.4%_15.9%_11_G4
SRS Finance
SRS Real Infra
SSPDL12.040.3%_-11.8%_-13.3%_21_G4
STC India53.25.3%_7.2%_4.5%_
STEL Holdings61.98.7%_-1.0%_16.5%_
Sadbhav Engg45.952.9%_-5.7%_1.5%_-2_F2
Sadbhav Infra16.73.7%_1.5%_3.4%_
Sagar Cement456.85-2.0%_22.6%_31.3%_-6_F4
Sahara Housing29.815.7%_-2.5%_11.0%_17_G2
Sahyadri Ind217.3525.6%_33.9%_88.2%_
Saint-Gobain53.9512.7%_6.4%_11.5%_
Saksoft287.1518.4%_49.5%_56.4%_21_G5
Sakthi Sugars91.7%_-4.3%_-14.7%_
Sakuma Exports6.1-4.7%_-7.6%_-30.3%_
Salona Cotspin60.410.1%_7.9%_3.1%_5_G2
Salzer Electro91.1510.8%_1.6%_7.3%_8_G2
Samkrg Pistons120.44.6%_-4.9%_13.9%_4_G3
Samtex Fashions0.71
Sandesh481.452.9%_-2.5%_-2.8%_4_G2
Sandu Pharma20.76.4%_16.3%_37.5%_
Sandur Manganes699.225.8%_21.1%_20.3%_28_G6
Sangam India48.3-1.9%_5.2%_7.5%_
Sanghi Ind25.658.0%_4.3%_20.7%_10_G5
Sanghvi Forging18.526.3%_10.1%_31.2%_19_G2
Sanghvi Movers704.6%_6.4%_19.7%_2_G2
Sanofi India8446.87.2%_10.7%_5.6%_
Sarda Energy203.119.4%_18.5%_21.5%_
Sarda Plywood29.91.5%_-4.9%_-7.9%_7_G2
Saregama India497.7-3.5%_16.5%_16.8%_
Sasken Tech610.83.4%_31.3%_34.0%_
Sasta Sundar100.828.0%_28.2%_29.2%_28_G8
Satvahana Ispat2
Savera Ind33.951.5%_4.9%_-4.4%_
Sawaca Fin1.11
Scanpoint Geo18.45-2.9%_-8.0%_-2.4%_-5_F2
Schneider Infra75.80.1%_-7.8%_-15.3%_
Scooters India30.45-0.8%_-7.2%_20.8%_
Seamec416.35-2.1%_0.1%_15.9%_
Selan Explore113.9510.5%_-5.9%_6.9%_13_G5
Sequent Scienti140.9522.9%_52.0%_63.8%_
Setco Auto9.9518.5%_-0.5%_-8.7%_16_G4
Shaily Engg462.354.3%_12.0%_29.9%_
Shakti Pumps172.30.3%_-5.5%_8.9%_-4_F2
Shalibhadra Fin47.913.1%_3.6%_15.8%_
Shalimar Paints61.855.0%_3.3%_1.2%_7_G2
Shankara Buildi362.454.9%_1.7%_19.4%_-2_F2
Shanthi Gears89.2511.4%_0.4%_-1.7%_
Sharda Crop309.653.3%_12.7%_78.1%_-3_F2
Sharda Motor855.115.1%_10.0%_24.3%_16_G2
Sharp India4237.5%_102.4%_188.7%_40_G7
Sheela Foam1380.850.9%_-3.9%_-1.2%_
Shemaroo Ent52.95-16.0%_-17.4%_-21.6%_
Shilp Gravures43.810.5%_4.3%_-14.8%_8_G2
Shilpa665.3529.2%_30.8%_17.4%_15_G3
Shilpi Cable
Shipping Corp60.856.8%_3.0%_26.2%_11_G2
Shirpur Gold8.2510.7%_3.1%_17.0%_13_G4
Shiva Global37.128.6%_36.1%_109.6%_30_G3
Shiva Texyarn80.55-0.6%_-10.4%_3.9%_3_G2
Shivalik Bimeta36.60.1%_-2.8%_15.5%_3_G3
Shivam Auto14.27.2%_-5.6%_-17.7%_
Shoppers Stop159.756.3%_-4.9%_-16.1%_1_G2
Shree Cements22396.43.0%_0.5%_4.1%_3_G2
Shree Hari Chem39.95
Shree Pushkar116.55-4.2%_23.2%_18.9%_
Shree Renuka9.6514.9%_6.0%_34.0%_10_G3
Shreyas Shippin87.4527.8%_41.5%_68.2%_33_G4
Shri Dinesh Mil92.95-1.8%_-8.9%_-5.3%_
Shriram City661.15-1.7%_-6.4%_-4.6%_
Shriram EPC3.55-6.6%_-19.3%_-9.0%_
Shriram Trans674.35-6.9%_-3.5%_6.2%_
Shyam Telecom
Sical Logistics9.1-3.2%_-9.9%_-6.2%_-2_F2
Siemens1132.3-1.4%_-0.5%_2.7%_-3_F4
Simbhaoli Sugar79.4%_-2.1%_-3.4%_7_G2
Simmonds-Marsha35.50.9%_3.0%_19.1%_-4_F2
Simplex Casting2331.4%_9.5%_15.0%_21_G2
Simplex Infra35.356.8%_3.4%_16.3%_20_G5
Simplex Project
Simran Farms30.19.5%_-4.0%_-7.8%_4_G2
Singer India24.2511.0%_1.5%_2.3%_-8_F2
Sintex Ind1.65-15.4%_-37.7%_0.0%_-8_F3
Siyaram Silk145.5513.4%_9.9%_13.2%_
Skipper40.0515.6%_5.5%_17.1%_9_G4
Smartlink Net67.7-1.2%_-2.3%_-3.2%_6_G5
Snowman Logist29.8-6.1%_-5.5%_-1.3%_3_G5
Sobha230.90.1%_-2.0%_3.3%_10_G5
Solar Ind1002.90.0%_-0.1%_3.0%_6_G2
Som Distillerie47.15-5.9%_-28.6%_-35.5%_
Somany Ceramics134.551.2%_14.6%_14.7%_3_G2
Somi Conveyor16.813.5%_-9.4%_14.3%_
Sonata290.5512.2%_24.6%_27.5%_
Soril Infra Res51.87.1%_-12.9%_-11.7%_11_G5
South (I) Paper63.954.8%_5.8%_7.8%_
South Ind Bk7-0.7%_-12.5%_0.7%_
Span Diagnostic9.1-0.1%_-15.7%_-9.3%_
Speciality Rest34.458.8%_0.6%_-2.5%_16_G4
Spice Island
Spice Mobility
SpiceJet46.15-4.8%_-7.5%_-11.6%_
Sree Rayalaseem175.99.0%_19.3%_63.9%_11_G4
Sri Adhikari1.7
Srikalahasthi181.1-3.7%_-12.0%_7.7%_-3_F3
Stampede Cap0.55
StanChart IDR
Standard Ind10.26.3%_8.5%_1.5%_9_G3
Star Cement88.75.1%_-3.4%_-0.3%_
Star Paper99.25-0.5%_-4.9%_1.2%_4_G5
Steel City Secu28.42.2%_-8.8%_10.1%_
Steel Exchange29.354.4%_2.8%_59.1%_
Steel Str Wheel427.951.0%_-2.4%_16.9%_
Steelcast902.4%_-1.3%_12.7%_
Sterling Tools180.10.4%_-2.0%_23.1%_2_G3
Sterlite Techno1305.7%_-5.6%_21.8%_8_G2
Stovec Ind1898.95-0.3%_-6.1%_-12.9%_
Strides Shasun609.0541.5%_44.9%_47.9%_
Stylam Ind450.051.2%_43.4%_53.1%_5_G3
Subex1128.7%_43.8%_49.7%_38_G10
Subros196.8512.3%_16.6%_14.3%_9_G3
Sudarshan Chem435.511.8%_5.4%_8.8%_
Sujana Uni0.25
Sukhjit Starch170.33.9%_-1.6%_-4.5%_6_G3
Summit Sec400.112.9%_18.1%_22.0%_10_G4
Sun Pharma543.8510.3%_10.1%_9.0%_
Sun Pharma Adv187.711.0%_10.8%_21.3%_
Sun TV Network398.052.8%_2.3%_3.1%_
Sundaram Brake2283.7%_-3.3%_-2.8%_
Sundaram Fin1313.855.1%_4.7%_8.6%_3_G5
Sundaram-Clayto1670.94.6%_2.1%_-6.2%_8_G3
Sundram429.16.0%_11.3%_31.2%_-4_F2
Sunil Health20.4-9.7%_1.7%_4.9%_
Sunil HitechEng
Sunshield Chem135-5.9%_20.9%_34.8%_
Sunstar Realty
Sunteck Realty229.527.5%_16.3%_33.5%_-3_F2
Superb Papers9.9
Superhouse86.550.6%_2.3%_13.5%_1_G2
Suprajit Eng170.212.4%_7.6%_32.3%_10_G3
Supreme Ind1254.7-0.7%_13.5%_15.6%_-4_F3
Supreme Infra13.55
Supreme Petro188.255.1%_-3.0%_10.7%_
Surana Solar6.756.3%_-9.4%_-28.2%_
Surya Roshni153.7529.9%_31.2%_52.1%_35_G6
Suryaamba Spin47.1-4.5%_-7.6%_22.8%_
Suryalakshmi Co170.9%_-4.2%_-2.0%_
Suryalata Spg80.4
Sutlej Textiles18.8-0.5%_-13.6%_-22.2%_
Suven Life Sci53.3542.8%_39.5%_56.0%_44_G7
Suzlon Energy4.50.0%_-12.6%_0.0%_
Swan Energy148.712.8%_2.9%_33.8%_
Swaraj Engines1495.28.3%_3.9%_18.9%_8_G3
Swarnasarita6.5-8.5%_-23.4%_3.3%_
Swelect Energy102.45-1.3%_-10.8%_9.5%_
Swiss Glascoat1224.735.8%_39.8%_36.6%_31_G5
Symphony847.6-1.9%_-4.2%_-5.7%_
Syndicate Bank
Syngene Intl481.85.7%_9.5%_33.6%_5_G3
Systematix Corp35
TCI Developers268.1-2.5%_-5.3%_-3.7%_-4_F2
TCI Finance5.951.7%_-15.6%_3.5%_3_G2
TCPL Packaging_BSE349.5524.8%_20.4%_43.3%_21_G2
TCS2282.80.3%_2.7%_8.3%_-1_F2
TD Power System113.7513.0%_-1.0%_6.7%_16_G5
TGB Banquets4.54.7%_21.6%_32.4%_7_G2
TGV Sraac18.47.3%_0.5%_-3.9%_12_G3
TI Financial
TIL141.82.9%_-3.3%_6.3%_5_G2
Tainwala Chem51.55-1.2%_-3.3%_2.2%_3_G4
TRF89.311.6%_14.6%_18.2%_2_G2
TTK Prestige5457.950.9%_2.0%_3.9%_
TV TodayNetwork210.83.5%_4.6%_9.3%_
TV18 Broadcast33.65-1.6%_-3.7%_19.1%_
TVS Electronics91.750.9%_-7.8%_-21.6%_
TVS Motor418.653.9%_8.5%_21.8%_
TVS Srichakra1605.4511.3%_10.0%_13.8%_13_G2
Taj GVK Hotels141.70.9%_-3.8%_-8.6%_-3_F3
Take Solutions50.2529.2%_14.3%_-18.0%_19_G3
Talbros Auto104.759.4%_-1.2%_5.5%_-2_F2
Talwalkars Fitn4.528.6%_40.6%_143.2%_
Tamboli Capital3416.0%_7.1%_15.3%_
Tamil Newsprint114.10.8%_-3.2%_11.3%_
Taneja Aerospac27.855.9%_-0.5%_4.3%_17_G2
Tanfac Ind203.45-0.3%_19.4%_25.9%_-4_F2
Tanla Solutions163.6550.1%_111.3%_143.2%_50_G8
Tara Jewels
Tata Chemicals301.15-3.6%_0.5%_-3.3%_2_G2
Tata Coffee10917.1%_31.3%_32.8%_20_G6
Tata Comm853.117.5%_34.5%_82.3%_
Tata Elxsi1019.957.7%_9.8%_15.4%_9_G4
Tata Global Bev
Tata Inv Corp776.255.9%_2.5%_6.6%_7_G5
Tata Metaliks499.61.1%_-2.3%_1.7%_
Tata Motors123.8517.1%_15.1%_11.2%_11_G4
Tata Motors (D)42.8512.0%_1.5%_-8.8%_9_G4
Tata Power51.453.4%_2.3%_20.2%_5_G3
Tata Sponge
Tata Steel410.29.8%_21.1%_26.6%_10_G4
TataTeleservice3.65.9%_-4.0%_1.4%_6_G2
Tayo Rolls29.2-5.7%_-8.5%_-10.8%_
TeamLease Ser.2092.2516.6%_15.6%_21.2%_
Tech Mahindra681.850.8%_19.8%_15.5%_5_G3
Techno Electric
Technocraft Ind227.453.7%_-8.9%_-9.9%_1_G2
Technofab Engg8.95-3.8%_-10.1%_35.6%_-3_F2
Tejas Networks63.856.9%_17.5%_17.6%_11_G5
Tejnaksh33.5
Tera Software30.8525.4%_5.7%_34.4%_28_G4
Terai Tea Co35.3
Texmaco Infra37.657.7%_-3.7%_5.8%_4_G2
Texmaco Rail262.8%_-5.1%_-1.3%_
The Byke Hosp14.250.0%_-9.2%_23.4%_
The Hi-Tech Gea128.3527.5%_16.9%_20.1%_
Themis Medicare399.755.0%_4.1%_23.8%_4_G2
Thermax749.60.6%_-3.2%_4.1%_
Thiru Arooran3.851.3%_-18.1%_37.5%_
Thirumalai Chem62.2513.6%_2.0%_28.1%_
Thomas Cook30.555.3%_-3.0%_1.5%_
Thyrocare Techn712.62.8%_34.9%_30.0%_
Tide Water Oil472912.1%_10.5%_20.8%_13_G7
Tiger Logistics382.4%_-7.0%_1.2%_
Tilaknagar Ind17.55-4.1%_-2.5%_-2.0%_
Time Techno39.954.7%_4.0%_-3.0%_11_G5
Timex Group Ind19.2-7.0%_-6.8%_-11.3%_
Timken1017.954.7%_3.4%_11.7%_
Tinplate147.659.0%_8.9%_33.0%_
Tips Industries190.730.5%_35.8%_64.7%_31_G4
Titagarh Wagons40.92.4%_-2.4%_23.0%_2_G3
Titan Bio-Tech113.8537.7%_55.3%_62.3%_47_G6
Titan Company1107.556.4%_15.1%_13.3%_
Tokyo Plast60.453.2%_-4.4%_-17.9%_2_G2
Torrent Pharma3010.826.3%_28.0%_22.4%_
Torrent Power3396.5%_3.8%_2.4%_3_G2
Tourism Finance36.97.3%_-4.2%_-5.1%_4_G2
Transformers10.45-3.2%_-11.4%_17.4%_
Transpek1759.16.4%_14.4%_1.2%_17_G6
Transport Corp177.653.5%_3.6%_2.5%_4_G2
Transwind Infra
Tree House7.125.7%_52.7%_42.0%_10_G3
Trent582.355.0%_-7.4%_7.4%_6_G3
Tribhovandas35.654.1%_18.4%_21.3%_
Trident6.82.3%_4.6%_-2.9%_
Trigyn Tech38.116.3%_10.3%_29.2%_23_G6
Triton Valves665.10.0%_-5.7%_-1.5%_4_G2
Triveni Turbine65.352.1%_-6.6%_-5.5%_2_G2
Tyche Ind230.430.2%_50.0%_107.2%_
Tyroon Tea24.15
UCAL Fuel111.3-7.1%_-1.5%_4.3%_3_G2
UCO Bank13.75-1.8%_-1.4%_1.5%_
UFO Moviez70.5-3.0%_-6.3%_-15.8%_
UPL494.37.0%_13.2%_16.3%_9_G3
Uflex320.822.7%_24.3%_68.5%_23_G9
Ugar Sugar Work13.91.5%_-1.8%_-6.4%_3_G2
Ujjivan Financi237.95-1.3%_-7.2%_12.5%_
UltraTechCement3968.35-5.1%_4.5%_4.6%_-2_F3
Ultracab India59.59.2%_20.0%_19.0%_-5_F2
Ultramarine280.9520.1%_18.2%_53.1%_11_G2
Umang Dairies45.310.4%_-0.4%_13.0%_12_G5
Unichem Labs251.9520.5%_34.0%_60.8%_-4_F2
Union Bank29.5-0.7%_-8.0%_0.7%_
Uniphos Ent62.054.9%_2.9%_7.2%_4_G2
Uniply Ind5.50.9%_-10.6%_-14.1%_
Unitech25.3%_0.0%_25.0%_
United Bank
United Brewerie968.250.8%_-6.1%_-4.1%_3_G4
United Spirits594.853.0%_-6.5%_-2.2%_3_G2
Usha Martin22.320.5%_13.8%_48.7%_25_G5
Usher Agro
Uttam Galva6.55-0.8%_-5.1%_14.9%_-3_F2
Uttam Sugar81.812.1%_8.3%_7.4%_13_G2
V B Industries
V-Guard Ind162.35-1.3%_-5.9%_-9.8%_-2_F2
V-Mart Retail1775.5-0.8%_-6.4%_-6.1%_
V2 Retail44.2-4.1%_-16.6%_-26.2%_-2_F3
VBC Ferro
VEDAVAAG System19.2-2.3%_-5.7%_-4.0%_
VIP Clothing6.350.0%_-19.6%_-18.6%_
VIP Industries259.75-5.3%_1.4%_2.4%_-3_F3
VLS Finance53.20.1%_-4.4%_24.3%_3_G3
VRL Logistics149.550.1%_-6.0%_-6.1%_
VST34647.5%_5.8%_7.6%_-1_F2
VST Tillers1482.055.6%_12.5%_23.3%_9_G3
VTM19.34.6%_-0.8%_-2.0%_3_G2
Va Tech Wabag149.323.5%_35.1%_31.0%_25_G3
Vadilal Ind617.90.9%_20.8%_15.1%_3_G2
Vaibhav Global1693.1527.3%_28.4%_42.2%_
Vakrangee326.3%_1.4%_-1.5%_
Valiant Comm30.857.1%_10.4%_14.3%_17_G5
Valiant Organic2609.335.5%_53.3%_83.4%_
Valson Ind
Vama Ind9.02-2.5%_9.9%_62.5%_
Vardhman Acryli29.10.5%_-5.5%_3.9%_6_G5
Vardhman Hold1284-0.9%_11.8%_16.1%_
Vardhman Poly8.3-1.8%_-23.9%_107.5%_19_G4
Vardhman Steels6513.6%_5.4%_3.3%_18_G5
Vardhman Text691.68.6%_3.2%_-5.7%_
Varun Beverages7426.5%_9.1%_19.5%_-6_F2
Vedanta125.213.8%_13.5%_18.0%_14_G8
Venkys1071.90.8%_-1.7%_-13.3%_2_G3
Venus Remedies103.8520.8%_76.3%_84.5%_34_G6
Vesuvius India907.354.3%_-0.4%_4.5%_4_G4
Videocon Ind2.222.2%_15.8%_51.7%_26_G7
Vidhi Spec91.1529.1%_25.8%_46.8%_13_G3
Vijaya Bank
Vikram Thermo105.716.7%_16.5%_11.6%_
Vimta Labs117.718.9%_29.3%_22.9%_-12_F2
Vinati Organics971.95-0.9%_-3.3%_-5.4%_
Vindhya Telelin712.9511.7%_0.2%_11.9%_
Vinyl Chemicals90.26.3%_-1.5%_-7.2%_4_G3
Vippy Spinpro32-0.3%_0.0%_-3.2%_
Vipul14.15-0.4%_-3.1%_-5.7%_12_G4
Virat Crane18.5
Visa Steel5.23.0%_-9.6%_8.3%_
Visaka Ind327.421.0%_32.3%_52.4%_22_G9
Vishnu Chemical190.8541.4%_42.1%_47.0%_48_G6
Vivimed Labs14.1532.9%_13.2%_5.2%_35_G7
Voltamp Trans1138.1510.9%_3.1%_6.1%_12_G4
Voltas586.85-0.4%_4.3%_6.0%_-4_F4
WABCO India7001.450.6%_1.1%_1.9%_0_F2
WH Brady157.75-10.9%_24.9%_43.3%_-10_F3
WPIL426.99.0%_2.0%_9.2%_6_G2
Walchand People55.6513.2%_-1.5%_-4.9%_10_G2
Walchandnagar54.852.1%_-2.1%_29.7%_5_G2
Wall Street Fin13.36-8.2%_-10.9%_-20.7%_-9_F4
Wallfort Fin16
Wanbury39.739.1%_52.4%_91.8%_39_G7
Warren Tea46.70.1%_6.1%_1.9%_
Waterbase93.651.2%_-6.8%_-4.4%_-1_F4
Websol Energy18.4-5.6%_-9.6%_-1.3%_
Weizmann Forex
Welspun Corp103.6524.5%_18.8%_30.8%_29_G10
Welspun Enter62.48.1%_-4.6%_-9.4%_
Welspun India44.8516.2%_38.0%_36.7%_
Welspun Invest2438.0%_9.2%_51.8%_
West Coast Pap182.25.1%_-3.5%_17.7%_
Wheels426.952.7%_-2.6%_-14.4%_
Whirlpool2070.65-1.6%_-5.4%_0.5%_-1_F2
Williamson Mago19.9510.2%_17.4%_35.7%_15_G4
Wim Plast327.852.8%_2.2%_-6.0%_6_G5
Windsor13.258.6%_-7.0%_-17.4%_
Wintac192-0.1%_6.1%_0.2%_
Wipro277.40.1%_24.9%_27.8%_
Wockhardt318.2521.7%_20.7%_22.4%_
Wonderla143.555.4%_5.7%_6.9%_5_G5
Xchanging Sol65.7537.4%_51.1%_46.3%_38_G7
Xpro India24.28.5%_-2.6%_27.7%_
Yash Chemex63.65-3.3%_-5.1%_-18.8%_
Yes Bank14.826.5%_-42.1%_-51.3%_24_G6
ZF Steering Gea302.352.2%_-1.7%_-4.3%_
Zee Entertain151.26.2%_-11.1%_-20.3%_12_G5
Zee Learn13.950.0%_-4.5%_5.7%_
Zen Tech71.1520.5%_37.6%_44.6%_
Zenith Fibres33.457.7%_-20.4%_4.5%_
Zenotech Labs28.3527.7%_22.7%_19.6%_
Zensar Tech171.958.2%_35.6%_48.2%_-3_F3
Zicom1.5-11.8%_-44.4%_-11.8%_7_G2
Zodiac Clothing117.90.6%_-4.6%_0.5%_-3_F2
Zuari Agro Chem89.41.0%_-10.2%_-3.3%_
Zuari Global53.57.1%_-1.7%_22.4%_
Zydus Wellness1654.953.2%_21.3%_30.8%_-3_F2
aurionPro Sol55.814.7%_16.1%_-0.4%_14_G2
eClerx Services489.92.5%_3.1%_20.1%_5_G3
3i Infotech2.45-2.0%_-7.5%_2.1%_7_G2
5Paisa Capital371.7-2.5%_32.0%_122.4%_
Aditya Birla Cap59.454.9%_-4.7%_8.6%_2_G2
Adani Green En373.510.4%_0.7%_13.8%_9_G2
Adani Trans254.754.6%_5.7%_28.8%_10_G3
Advani Hot (Ind)41.952.4%_-5.4%_-25.0%_5_G3
Artemis Glo Life
Agri-Tech (Ind)32.711.6%_6.5%_-11.7%_12_G4
Asian Hotels (W)267.655.5%_1.9%_-3.5%_
Aksh Optifibre5.053.1%_2.0%_-19.8%_
Akzo Nobel India1893.70.3%_3.5%_-0.3%_
Alkyl Amines Chem2542.111.9%_5.1%_25.5%_5_G2
Alpa Lab26.110.4%_31.5%_23.7%_-14_F3
Amber Ent India1713.5516.4%_11.0%_21.0%_
Andhra Cements5.3-1.9%_-23.2%_-0.9%_
Anik Ind13.42.7%_-9.5%_32.7%_
Ansal Prop Infra4.256.3%_3.7%_1.2%_5_G2
Apex Frozen Foods241.853.5%_4.6%_-3.0%_
Apollo Micro Syst128.651.7%_21.3%_29.4%_5_G2
Apollo Sindoori Hotel516.2-0.3%_15.9%_3.7%_
Rajdarshan Ind11.659.4%_6.4%_7.4%_10_G2
Arvind SmartSpaces90.8516.7%_7.8%_30.3%_15_G3
Ashima Limited5.42.9%_-3.6%_-10.7%_
Aspinwall and Co131.0510.2%_1.0%_16.7%_7_G3
Aster DM Healthcare132.751.2%_7.8%_30.1%_
Astron Paper41.36.3%_6.3%_26.9%_6_G2
Ausom Enterprise29.811.8%_-0.2%_10.4%_
Avadh Sugar Ene184.5510.1%_0.7%_-4.4%_14_G2
AXISGOLD48.254.4%_-98.9%_-98.8%_
AXISNIFTY116.020.3%_-89.3%_-88.8%_3_G5
Balkrishna Pap Mills14-0.7%_-1.1%_4.1%_
Bandhan Bank301.4-10.4%_-19.4%_12.1%_
Bang Overseas16.94.3%_-10.6%_-2.9%_8_G2
BANKBEES220.05-0.9%_-2.6%_3.2%_3_G5
Bartronics India1.75-20.5%_-38.6%_-5.4%_-17_F6
Bharat Dynamics437.459.0%_7.8%_80.1%_5_G3
Beardsell7.552.0%_-10.1%_-13.2%_
Bhansali Eng Poly45.40.0%_-10.7%_0.8%_
Bhagyanagar Prop22.254.5%_-2.0%_10.4%_
Bharat Rasayan10973.512.1%_13.7%_52.1%_14_G2
Bigbloc Construction40.55-3.6%_37.2%_44.0%_
Bhartiya International142.47.8%_0.1%_33.4%_22_G5
Aditya Birla Money36.051.0%_-1.8%_19.0%_4_G3
Bkm Ind1.15-8.0%_-11.5%_15.0%_
BLB Limited4.42.3%_-24.8%_18.9%_10_G3
B L Kashyap Sons6.9524.1%_32.4%_19.8%_25_G6
BLS Int Services96.311.2%_53.8%_120.1%_10_G2
Blue Blends (I)0.85
Borosil Glass Works
Bharat Road Network35.32.2%_-4.1%_-7.6%_4_G2
BSEL Infra Realty1.416.7%_21.7%_33.3%_
BSLGOLDETF5072.23.9%_11.8%_17.6%_
BSLNIFTY120.940.3%_3.2%_8.3%_
C C Constructions2.1-2.3%_-30.0%_-43.2%_
Capacit'e Infra proj100.751.3%_-9.7%_-4.2%_2_G2
CARE Ratings439.150.1%_5.4%_5.2%_
Consolidated Con0.3
Country Club Hos3.117.0%_-11.4%_-11.4%_11_G4
Commercial Eng12.9-0.8%_-7.9%_-0.8%_
Celebrity Fashions4.25-6.6%_-11.5%_-27.4%_
Celestial Biolabs
Century Extrusions4.34.9%_-7.5%_36.5%_10_G2
Centrum Capital14.954.2%_-5.7%_6.4%_14_G4
Cerebra Integ Tech27.651.5%_-1.6%_-3.7%_
Capri Global Capital204.111.1%_19.5%_57.7%_
Chemfab Alkalis142.12.4%_-3.0%_6.9%_
Cineline India25.05-5.3%_2.0%_3.9%_
Clariant Chem (Ind)419.311.9%_-13.5%_17.5%_12_G7
Cochin Shipyard342.80.2%_5.4%_27.5%_6_G3
Compucom Software7.851.3%_-4.8%_-25.9%_
Country Condo's1.40.0%_0.0%_0.0%_
CPSEETF17.660.4%_1.2%_-1.9%_3_G3
CREDITACCESS GR575.45.9%_-3.6%_11.9%_
CRMFGETF
CG Consumer Elec259.84.3%_7.9%_9.7%_
Cubex Tubings12.9519.4%_3.2%_16.7%_17_G3
Cyber Media (Ind)
Dishman Carbogen201.212.9%_31.8%_64.2%_
DCW Limited11.64.5%_-4.9%_0.9%_
DFM Foods234.6526.1%_23.1%_12.5%_32_G5
Prataap Snacks567.94.7%_-0.9%_-6.6%_
Digjam Limited317.6%_-4.8%_53.8%_25_G6
Dixon Tech (Ind)8047.3511.0%_29.2%_60.3%_4_G2
Diligent Media Corp0.35
Dollar Ind130.91.6%_2.0%_-2.2%_2_G2
Donear Ind27.6-0.4%_-1.1%_3.2%_-6_F4
DPSC Limited12.5514.1%_37.9%_34.9%_
Dynacons Sys Sol231.1%_7.0%_5.5%_
Ducon Infratech3.958.2%_-1.3%_-9.2%_
Eastern Silk Ind1.10.0%_4.8%_46.7%_
ECE Ind
Eimco Elecon (Ind)331.556.3%_3.5%_21.8%_
Everest Kanto Cylin22.954.3%_16.8%_35.8%_7_G2
Emkay Global Fin48.5511.1%_-3.4%_11.9%_14_G5
Energy Devp Co6.20.8%_-3.9%_-11.4%_5_G2
EQ303384.0%_4.6%_10.5%_
Essar Shipping8.118.2%_7.3%_0.0%_17_G2
Eurotex Ind and Exp7.95
Excel Realty N Infra0.9-10.0%_-18.2%_-25.0%_
FCS Software Sol0.5522.2%_-8.3%_57.1%_
Fine Organic Ind2288.8510.3%_14.7%_16.8%_
Future Market Net23.74.9%_14.8%_13.9%_-7_F3
Future Retail107.4-2.8%_1.5%_2.9%_
Future Sup Chain Sol144.15-4.3%_-16.9%_9.5%_-4_F2
Galaxy Surfactants1713.65.9%_9.7%_26.9%_6_G7
Gallantt Metal324.1%_1.1%_6.1%_
Gallantt Ispat27.80.5%_-3.6%_1.8%_5_G3
Ganges Securities32.855.5%_0.8%_15.1%_
Garware Tech Fibres1722.151.9%_13.8%_24.4%_2_G2
Gayatri Highways0.4-11.1%_33.3%_14.3%_
Genus Paper5.14.1%_-7.3%_6.3%_4_G3
General Ins Corp149.51.5%_-3.7%_-2.9%_6_G2
GKW Limited462.61.6%_-4.2%_-0.8%_
GMM Pfaudler_NSE5667.8537.3%_34.5%_25.7%_40_G6
Godrej Agrovet464.30.9%_2.4%_16.4%_
Gokul Agro Resources15.31.0%_1.7%_15.0%_-4_F2
GOLDBEES48.44.0%_12.0%_17.4%_
GOLDSHARE5095.85.6%_14.8%_20.9%_
Goldstone Tech7.7-1.3%_-5.5%_-11.5%_3_G2
Orient Green PowerCo2.27.3%_-4.3%_-24.1%_
GRP Limited776.9
GSS Infotech24.855.1%_0.2%_-0.4%_
GTL Limited1.7
GTN Textiles5.1-3.8%_-12.8%_-19.0%_
Gufic Biosciences95.99.7%_3.8%_39.8%_
Gujarat Gas Limited309.59.3%_0.9%_5.7%_
Hindustan Aeronautics1031.313.4%_9.4%_57.3%_
HCL Technologies692.05-0.3%_18.9%_19.6%_
HDFC Asset Mgmt Co2363.9-0.9%_-3.9%_-9.6%_-3_F4
HDFC Std Life Ins Co608.85-4.5%_2.8%_21.4%_1_G3
HDFCMFGETF4961.254.4%_12.1%_17.5%_
HDFCNIFETF1186.431.9%_5.6%_11.6%_4_G5
HDFCSENETF4012.72-1.3%_4.3%_11.0%_
H.G. Infra Eng181.85-0.9%_-4.3%_-3.1%_
High Ground Ent
Hindustan Composites181.157.6%_-2.2%_26.0%_7_G2
Hindustan Motors6.519.3%_9.2%_-9.1%_
Hindusthan Glass28-6.7%_-13.8%_-34.0%_-5_F2
Hind Syntex
Hisar Metal Ind68.859.5%_0.1%_5.4%_3_G3
Hi-Tech Pipes110.82.2%_-1.2%_39.4%_
HNGSNGBEES350.8-0.3%_1.2%_-3.4%_2_G3
Hotel Leela Venture
Himadri Sp Chemical46.74.9%_-8.1%_-3.8%_7_G3
ICICI500151.491.8%_5.5%_12.7%_4_G5
ICICIB2226.19-0.5%_1.0%_2.5%_3_G5
ICICI Lombard Insuran1382.556.2%_9.7%_4.9%_
ICICIGOLD49.364.1%_11.9%_17.1%_
ICICILIQ10000.0%_0.0%_0.0%_
ICICILOVOL94.631.5%_7.3%_10.7%_2_G2
ICICIMCAP62.155.7%_8.4%_14.1%_6_G5
ICICINF100122.70.7%_4.4%_10.8%_3_G5
ICICINIFTY119.30.9%_4.7%_11.8%_3_G5
ICICINV2057.540.6%_7.6%_11.3%_2_G3
ICICINXT5027.814.3%_5.6%_10.1%_
ICICISENSX409.050.0%_4.6%_11.7%_2_G5
IDBI Bank39.85-0.4%_-8.8%_18.2%_
IDBIGOLD5130.453.6%_13.7%_13.5%_
IDFC Bank
IDFNIFTYET114.86-3.5%_2.7%_10.0%_
Indian Energy Exchang194.457.3%_4.9%_12.2%_
Industrial Inv Trust52.7-0.7%_-10.2%_-7.5%_5_G4
India Motor Parts5210.2%_-0.9%_2.5%_-1_F2
Indbank Merchant8.4523.4%_18.2%_17.4%_28_G5
IndoStar Capital Fin247-6.0%_-10.8%_-13.4%_-2_F4
Indo Thai Securities17.35-0.9%_-6.0%_-5.2%_6_G3
Indowind Energy3.051.7%_-15.3%_-3.2%_
Indraprastha Medical56.41.4%_11.1%_39.3%_4_G2
INEOS Styrolution Ind521.3-1.4%_-37.3%_-19.6%_-3_F4
Infibeam Avenues73.6-5.6%_9.4%_34.3%_
Inventure Growth Sec17.62.3%_25.7%_43.1%_
Ircon International96.353.8%_1.5%_7.2%_
ICICI Securities491.552.9%_-3.6%_17.1%_
ISMT Limited4.6-3.2%_-8.0%_39.4%_6_G3
IVZINGOLD5087.753.9%_14.7%_18.7%_
IVZINNIFTY1221.950.1%_5.3%_13.5%_
Jayaswal Neco Ind3.13.3%_-16.2%_-3.1%_
JHS Svendgaard Lab13.33.5%_-14.7%_-17.1%_
Jindal Saw604.1%_-3.6%_9.1%_
Jindal Cotex
Jindal Worldwide44.950.4%_-12.9%_24.3%_0_F2
Jaiprakash Associates3.930.0%_47.2%_143.8%_8_G2
Jindal Stainless(Hisar)89.624.1%_17.9%_86.7%_28_G5
JUNIORBEES287.944.6%_5.0%_9.2%_3_G3
Kanani Ind4-3.6%_-7.0%_37.9%_
Karda Constructions76.959.0%_26.9%_-63.4%_
Kaushalya Infra1.4538.1%_107.1%_123.1%_53_G10
Kavveri Telecom Prod
Kaya Limited217.3510.1%_0.8%_-8.1%_6_G2
Keynote Corporate
Khadim India114.752.9%_-5.4%_-15.5%_
Khaitan (Ind)
KIOCL Limited115.2-2.4%_16.2%_10.2%_-6_F2
Kirloskar Ind650.44.3%_0.7%_15.6%_
KOTAKBKETF220.53-1.4%_-2.8%_3.4%_3_G5
KOTAKGOLD485.14.1%_12.0%_17.3%_
KOTAKNIFTY116.970.6%_4.8%_11.5%_3_G5
KOTAKNV2058.360.2%_8.0%_11.0%_
Kothari PetroChem164.2%_-1.5%_8.8%_
Lasa Supergenerics60.732.4%_35.5%_58.3%_
Lemon Tree Hotels24.352.5%_-2.0%_-7.4%_
LICNETFGSC21.29-2.4%_-4.1%_-10.4%_
LICNETFN50119.052.0%_6.2%_11.6%_
LICNETFSEN392.32
LICNFNHGP117.51.3%_3.9%_11.6%_2_G2
LIQUIDBEES10000.0%_0.0%_0.0%_
LIQUIDETF999.990.0%_0.0%_0.0%_
Lotus Eye Hospital30.0511.1%_-5.2%_22.9%_
Landmark Property1.15-14.8%_-28.1%_-4.2%_
Lloyds Steels Ind0.912.5%_-18.2%_0.0%_
Lux Ind1216.857.2%_1.3%_11.0%_8_G6
M10017.054.3%_7.2%_12.6%_3_G2
M50110.31-0.2%_5.0%_10.6%_
Maan Aluminium60.5517.8%_8.8%_33.7%_
Madras Fertilizers18.53.1%_-2.9%_20.1%_
Magadh Sugar Energy123.05-1.3%_-1.2%_9.6%_6_G2
Mahindra Logistics294.652.0%_-10.7%_-4.4%_
Maharashtra Scooters3105.61.8%_-2.4%_28.7%_
Majesco679.3525.0%_88.7%_90.4%_10_G2
Malu Paper Mills27.9-1.4%_-7.9%_-6.1%_1_G2
Manaksia Aluminium8.113.3%_-12.9%_0.6%_
Manaksia Coated Met3.85-1.3%_-28.7%_-11.5%_
Manaksia Steels10.153.6%_-0.5%_8.6%_
Mangalam Timber8.316.9%_10.7%_12.9%_26_G3
MAS Financial Ser646.8-0.1%_-4.2%_-6.0%_
Matrimony.Com6086.2%_56.2%_74.4%_
Max India
Max Ventures and Ind38.954.0%_14.9%_16.6%_
Megasoft6.70.8%_-2.2%_4.7%_4_G2
Meghmani Organics63.750.6%_12.9%_28.1%_
Mercator1.129.4%_-15.4%_37.5%_
Mishra Dhatu Nigam213.24.0%_-0.4%_5.1%_
MIRC Electronics8.740.3%_14.5%_22.5%_40_G8
Morepen Laboratories24.1513.1%_3.6%_11.5%_
The Motor General Fin16.75-4.0%_-15.2%_-63.9%_-2_F2
MRO-TEK Realty250.4%_4.6%_17.6%_11_G2
MSP Steel Power6.9512.1%_5.3%_14.9%_16_G5
Muthoot Capital Ser373.85-2.4%_-5.2%_-3.0%_4_G2
MVL Limited
NACL Ind46.318.3%_18.6%_74.4%_20_G4
Nagarjuna Fertilizers5-3.8%_-10.7%_-27.5%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra5.05
Nahar Industrial Ent26.255.4%_1.9%_0.8%_9_G3
N. B. I. Industrial Fin1577.053.4%_3.1%_-3.0%_-2_F2
Naga Dhunseri Group589.75-15.9%_3.5%_20.7%_-3_F2
North Eastern Carry10.25-25.5%_-35.5%_86.4%_-14_F3
Newgen Software176.6-0.9%_6.1%_18.0%_-1_F2
Next Mediaworks4.9-1.0%_-12.5%_16.7%_
The New India Assur117.451.0%_2.5%_-7.8%_3_G2
NIFTYBEES119.970.6%_4.9%_11.6%_3_G5
NIFTYEES14400
Nila Infras5.225.3%_23.8%_14.3%_32_G2
Indo-National58115.9%_8.1%_19.1%_18_G4
Nitesh Estates
NK Ind21.8
Nalwa Sons Invest662.60.9%_1.2%_-1.8%_
Nu Tek India
Oriental Trimex1118.3%_-34.9%_4.3%_30_G6
Orient Electric175.15-1.3%_-1.5%_-3.1%_-2_F6
Oriental Hotels19.50.5%_-6.9%_-14.5%_2_G2
Orient Press69.4
Ortin Laboratories17.114.8%_12.9%_27.6%_
Oswal Agro Mills9.36.9%_-10.1%_31.9%_13_G4
Palred Technologies20.5520.9%_-18.6%_55.1%_22_G6
Huhtamaki PPL250.3511.2%_22.2%_24.6%_2_G2
Paramount Comm6.352.4%_-11.8%_-24.9%_2_G2
Patspin India4.9
Pudumjee Paper Prod14.41.8%_-4.3%_5.9%_11_G2
Procter & Gamble Hyg10268.85-0.6%_-1.1%_3.2%_
PIL ITALICA LIFESTY5.7-1.7%_1.8%_26.7%_
Pitti Eng30.18.3%_1.2%_13.2%_6_G2
Pritish Nandy Comm14.70.3%_-3.6%_11.8%_5_G3
PPAP Automotive224.440.1%_33.7%_24.7%_40_G2
Prakash Constrowell
Praxis Home Retail32.953.6%_2.2%_20.3%_
Premier Polyfilm21.9-7.4%_-9.5%_5.8%_
Prime Securities47.351.7%_-4.6%_34.7%_
Provogue (Ind)
PSL Limited1.3
PSUBNKBEES15.771.2%_-3.8%_3.1%_1_G2
PVP Ventures
QGOLDHALF24124.4%_12.6%_17.4%_
QNIFTY11602.1%_4.6%_12.0%_
Radaan Mediaworks
Shree Rama Newspri15.9-3.3%_6.4%_33.6%_-2_F2
Rama Steel Tubes31.7514.0%_-8.6%_-6.2%_24_G6
Rane Engine Valve1920.9%_-7.0%_-5.6%_1_G2
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind692.1%_1.5%_-11.5%_-2_F2
Reliance Home Fin2.15-6.5%_-17.3%_43.3%_
RITES Limited247.752.3%_-3.0%_2.0%_4_G3
Reliance Nippon Life
RRSLGETF
RattanIndia Infra7.743.9%_152.5%_234.8%_57_G10
RattanIndia Power3.353.5%_43.5%_106.3%_43_G2
Sab Eve Gov Now Me10.0%_-9.1%_-9.1%_18_G3
Salasar Techno Eng179.8-7.6%_-0.5%_63.2%_-6_F4
S.A.L. Steel2.85-1.7%_-12.3%_14.0%_8_G2
Sambhaav Media2.1-6.7%_-17.6%_-4.5%_
Sanco Ind9.35.1%_-4.6%_-19.1%_
Sandhar Technologie207.750.9%_-5.5%_19.2%_
Sanwaria Consumer2.35-4.1%_-19.0%_-7.8%_
Sarla Performance Fi16.45-0.6%_-8.6%_-3.5%_4_G5
Satin Creditcare Net73-6.5%_-19.9%_-0.9%_7_G3
SBI Life Insurance Co865.75-1.7%_0.6%_16.7%_-1_F2
Schaeffler India3600.3-1.6%_0.0%_1.4%_
SEL Manufacturing0.9
Seshasayee Paper150.20.7%_-0.2%_-2.6%_
SETF10GILT204.56-3.8%_1.6%_4.1%_-7_F3
SETFGOLD4965.254.2%_12.4%_17.6%_
SETFNIF50116.440.6%_4.6%_11.8%_3_G5
SETFNIFBK218.43-0.8%_-2.5%_4.0%_3_G5
SETFNN502855.6%_5.9%_9.0%_3_G2
STL Global8.41.2%_-1.2%_-18.8%_
Shah Alloys7.513.6%_-6.3%_15.4%_
Shalby Limited80.855.3%_11.3%_12.1%_
SHARIABEES2800.5%_9.4%_15.8%_2_G2
Shiva Mills23.953.7%_-3.8%_1.3%_6_G3
Shree Rama Multi-Te6.1521.8%_28.1%_19.4%_24_G4
Shreyans Ind77.51.6%_-0.7%_-1.7%_
Shyam Century Ferr3.25-1.5%_-9.7%_-12.2%_
Sicagen India12.43.8%_-5.0%_-10.8%_
Signet Ind_NSE20.56.5%_-7.9%_-19.6%_
SIL Investments139.75-5.8%_0.5%_22.9%_
Security Intelligence370.553.0%_-1.7%_-0.7%_2_G2
Siti Networks1.75-5.4%_-5.4%_-2.8%_
SMS Lifesciences Ind459.0538.9%_44.1%_36.2%_11_G2
Solara Active Pharma979.449.9%_49.3%_78.9%_
Soma Textiles Ind2.751.9%_-1.8%_7.8%_
Savita Oil Technologi653.851.1%_-2.1%_-4.7%_
Southern PetroChem23.516.0%_7.8%_41.6%_
SPL Ind27.45-3.0%_-7.9%_5.8%_
Sintex Plastics Tech2.7512.2%_-6.8%_52.8%_-5_F2
Sreeleathers139.311.0%_7.3%_-2.0%_
STI India3.6
Sundaram Multi Pap1.4-15.2%_0.0%_-3.4%_
Sundaram Fin Holdin47.5-0.7%_-3.2%_-5.8%_-2_F2
Sunflag Iron Steel Co46.615.3%_14.2%_27.8%_22_G6
Surana Telecom Pow3.754.2%_-17.6%_-3.8%_
Syncom Healthcare214.3%_-27.3%_11.1%_14_G5
Talwalkars Lifestyles2.6526.2%_35.9%_103.8%_
Tarapur Transformers
Tarmat36.257.6%_40.5%_51.0%_9_G4
Tasty Bite Eatables12302.253.0%_-2.0%_13.2%_
TCI Express710.15-0.3%_7.3%_9.7%_1_G2
TCNS Clothing Co.336.252.2%_-5.8%_-14.6%_
TCPL Packaging_NSE350.124.8%_20.7%_41.9%_21_G2
Techindia Nirman2.95-10.6%_-14.5%_55.3%_
Thangamayil Jewelle341.21.6%_28.4%_26.6%_2_G2
The Investment Trust104.616.2%_3.1%_-0.7%_-1_F2
Tube Investments535.26.7%_20.4%_35.3%_
Tijaria Polypipes5.654.6%_-15.0%_-13.1%_
The Mandhana Retail9.75-1.5%_-17.7%_-6.3%_
Tamilnadu PetroProd360.3%_-6.5%_-0.4%_-2_F2
TPL Plastech_NSE114.6-1.8%_0.0%_19.9%_
Triveni Eng Ind71.0526.8%_28.6%_43.1%_
TTK Healthcare543.332.1%_24.1%_16.9%_33_G7
T T Limited32.811.2%_11.8%_7.7%_-7_F2
Ujaas Energy4.6-19.3%_-34.8%_-8.0%_
Usha Martin Edu Sol1.3
The United Nilgiri Tea298.4-12.1%_15.7%_25.5%_
Universal Cables126.5514.2%_5.2%_10.7%_
Urja Global3.2532.7%_-15.6%_-9.7%_33_G8
UTINEXT502846.4%_5.0%_9.0%_4_G3
UTINIFTETF1198.30.2%_4.4%_11.1%_
UTISENSETF401.540.3%_3.5%_10.1%_
Varroc Engineering222.712.1%_-2.7%_35.0%_
Vascon Engineers8.858.6%_-2.2%_-8.3%_8_G4
Vaswani Ind5.256.1%_-4.5%_29.6%_
Veto Switchgears44.33.5%_-3.6%_27.1%_
Viceroy Hotels2.5515.9%_0.0%_27.5%_21_G5
Viji Finance Limited0.6-7.7%_-20.0%_50.0%_
Vijay Shanthi Build
Vikas EcoTech8.6531.1%_133.8%_71.3%_31_G6
Visagar Polytex0.4-11.1%_14.3%_60.0%_
Wendt (Ind)2538.052.4%_-5.9%_-13.2%_4_G4
Winsome Yarns
Zee Media Corp5.4-1.8%_-10.7%_-27.0%_
Zodiac JRD- MKJ27.552.2%_-29.7%_18.8%_

What's your view on the stock ?

Follow by Email
%d bloggers like this: