.
Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Find Stock
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
15-Jan-2021 – Friday – DATA.
Next Trading Date : 18-Jan-2021 – Monday.
Data update : 8 PM everyday.
LIVE session pages available from 10 am on all trading days.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.
15-01-2021_Friday | ||||
---|---|---|---|---|
Top Gainers | ||||
Top Losers | ||||
Continuous Gainers | ||||
Continuous Losers | ||||
Results 2020 Sep | ||||
Results 2020 Dec | ||||
2021_WK02 Gainers | ||||
2021_WK02 Losers | ||||
Stock_Name | 15-01-2021_Fri | Volume | % change | 7Days_1M_2M %_Sessions |
Close_Price | ||||
20 Microns | 38.55 | 133.5k | -3.3% | -5.9%_9.5%_24.6%_ |
21st Cen Mgt | 10.95 | 10.3k | 1.9% | 2.3%_3.8%_11.2%_3_G2 |
3M India | 20766.85 | 8.98k | -1.6% | -3.8%_-9.6%_1.3%_-4_F5 |
63 Moons Tech | 79.45 | 18.84k | -1.1% | -0.6%_-3.2%_7.6%_ |
8K Miles Soft | 81.35 | 17.94k | 0.7% | 1.4%_8.6%_-14.8%_ |
A.K.Capital Ser | 320.85 | 1.13k | -2.7% | -6.5%_-1.9%_21.6%_ |
A2Z Infra Eng | 5 | 885.52k | -2% | -13.8%_6.4%_33.3%_-10_F4 |
ABB India | 1284.65 | 94.36k | 0.8% | -0.7%_11.3%_30.3%_ |
ABC Bearings | ||||
ABC India | 59.8 | 700 | -1.6% | -3.0%_6.7%_27.4%_ |
ABG Shipyard | ||||
ACC | 1740.1 | 1.24m | -2.5% | 5.8%_6.5%_4.3%_-3_F3 |
ADC India Comm | 198.35 | 318 | -0.8% | 4.5%_3.3%_13.7%_-5_F4 |
ADF Foods | 608.7 | 35.13k | -2.4% | -5.1%_8.7%_29.7%_ |
AGC Networks | 725.15 | 2.71k | -2.3% | -6.7%_17.9%_16.7%_-3_F2 |
AIA Engineering | 2099.9 | 31.86k | 0.1% | 4.4%_7.9%_18.8%_5_G3 |
ALLSEC Tech | 273.7 | 13.85k | -3.2% | -4.3%_2.7%_13.9%_ |
AMD Industries | 19.85 | 21.37k | -2% | -9.8%_17.1%_24.8%_ |
AMJ Land | 26.55 | 22.65k | -1.3% | 1.0%_-1.1%_14.4%_-8_F4 |
ANG Industries | ||||
APL Apollo | 945.55 | 105.97k | -1.2% | 7.5%_21.1%_-71.5%_ |
APM Industries | 24.75 | 18.26k | -2.8% | 1.6%_32.6%_65.0%_ |
ARSS Infra | 24.65 | 30.43k | -2.6% | -21.0%_24.2%_100.4%_-23_F7 |
ASM Tech | 250.35 | 1.34k | -2% | 10.7%_63.2%_56.9%_-6_F3 |
AU Small Financ | 920.25 | 1.41m | 0.7% | 4.0%_-0.3%_8.0%_3_G2 |
AVT Natural | 47.05 | 98.09k | -0.6% | -5.9%_1.7%_8.0%_-4_F3 |
AXISCADES Engg | 54.9 | 35.72k | -1.7% | -7.9%_-2.0%_25.2%_ |
AYM Syntex | 43.6 | 8.31k | -2.5% | 1.2%_6.2%_53.0%_ |
Aarti Drugs | 707.2 | 221.7k | -1.3% | -1.9%_-8.8%_-1.3%_ |
Aarti Ind | 1256.5 | 167.84k | -0.7% | -6.0%_3.2%_14.1%_-3_F4 |
Aarvee Denim | 19.55 | 42.66k | 4.8% | 7.4%_-1.3%_90.7%_10_G2 |
Aban Offshore | 29.75 | 70.47k | -1.3% | 3.8%_-2.8%_30.2%_-5_F3 |
Abbott India | 14996.05 | 17.19k | 0% | -3.9%_-8.4%_-3.8%_ |
Accel Frontline | ||||
Accelya Kale | 950.65 | 9.6k | -1.2% | -2.2%_-9.5%_11.9%_-2_F2 |
Acrysil India | 199.05 | 47.34k | -0.4% | 9.2%_16.0%_22.9%_-2_F3 |
Action Const | 131.85 | 269.32k | -2.5% | -10.1%_-0.2%_51.0%_-5_F3 |
Adani Enterpris | 527.3 | 3.38m | -0.9% | 6.7%_14.0%_42.0%_-2_F2 |
Adani Ports | 527.95 | 5.43m | -1.7% | 5.7%_11.0%_44.2%_ |
Adani Power | 54.1 | 5.45m | 0.3% | 8.6%_12.6%_48.6%_1_G2 |
Adhunik Ind | 25.1 | 46.96k | 2.2% | -2.3%_-0.8%_49.0%_3_G2 |
Aditya Birla F | 176.25 | 1.97m | -2.3% | 5.6%_10.0%_11.7%_-2_F2 |
Adlabs Ent | ||||
Ador Fontech | 38.8 | 11.15k | -0.1% | -6.6%_8.7%_22.6%_-3_F3 |
Ador Welding | 289.95 | 49.56k | -0.5% | -8.2%_4.5%_18.2%_-7_F5 |
Advanced Enzyme | 317.55 | 194.21k | -2.4% | -2.6%_-8.9%_-3.9%_ |
Aegis Logistics | 276.3 | 307.87k | -2.3% | 7.7%_12.9%_26.3%_ |
Agarwal Ind | 145.9 | 55.85k | -4.9% | 42.1%_44.7%_74.3%_ |
Agro Tech Foods | 821.7 | 8.15k | -1% | -4.3%_5.0%_14.2%_-3_F2 |
Ahluwalia | 273.55 | 408.03k | 0.4% | 3.7%_4.2%_18.7%_4_G2 |
Aimco Pesticide | 96.9 | 6.59k | -2.8% | -10.0%_0.4%_3.4%_ |
Ajanta Pharma | 1748.35 | 67.49k | -0.9% | 4.6%_3.6%_12.9%_-4_F3 |
Ajmera Realty | 133.25 | 100.27k | -2.3% | -4.0%_-3.4%_42.1%_-3_F3 |
Akar Auto Indus | 19.45 | 13.22k | 2.6% | -1.3%_9.3%_34.0%_7_G3 |
AksharChem | 265.05 | 34.32k | -3.1% | 0.7%_6.8%_31.1%_-9_F5 |
Alankit | 18.45 | 83.27k | -2.9% | -3.9%_8.2%_18.3%_ |
Albert David | 448.8 | 11.54k | 0.1% | 0.0%_-1.3%_8.0%_0_G2 |
Alchemist | 4.95 | 22.29k | 4.2% | -16.8%_-54.8%_1.0%_9_G2 |
Alembic | 102.8 | 346.82k | -1.4% | -6.1%_-0.2%_8.0%_-4_F4 |
Alembic Pharma | 1088.2 | 169.47k | -0.2% | -0.2%_1.2%_10.3%_-1_F3 |
Alicon Castallo | 402 | 20.78k | -0.1% | 7.8%_20.2%_31.1%_ |
Alkali Metals | 62.5 | 98.02k | 1% | 24.9%_27.6%_30.1%_ |
Alkem Lab | 3104.7 | 119.94k | -0.1% | 4.0%_7.1%_14.8%_ |
Allahabad Bank | ||||
Allcargo | 133.6 | 151.68k | 0% | 0.1%_-1.8%_5.3%_0_G2 |
Allied Digital | 40.95 | 163.59k | -0.8% | -3.6%_37.2%_83.2%_-9_F4 |
Alphageo | 198.75 | 9.75k | -1.5% | -0.2%_-4.8%_25.0%_-3_F2 |
Amal | 188.2 | 3.54k | -1.6% | 0.3%_1.8%_4.2%_ |
Amara Raja Batt | 1006.75 | 1.02m | -0.7% | 2.2%_6.7%_22.1%_ |
Amarjothi Spin | 106.95 | 22.02k | -4.2% | -3.6%_24.3%_79.9%_-11_F5 |
Ambika Cotton | 1047.6 | 24.92k | -2.3% | 20.3%_24.4%_47.8%_-11_F3 |
Ambition Mica | 5.5 | 13 | 0.2% | |
Ambuja Cements | 264.1 | 5.93m | -1.1% | 3.9%_6.7%_2.0%_ |
Amines Plast | 72.35 | 34.44k | -1.6% | 5.4%_17.8%_27.7%_-10_F3 |
Amrutanjan Heal | 539.6 | 111.07k | 0.3% | -4.3%_6.9%_13.0%_0_G2 |
Amtek Auto | ||||
Anant Raj | 34.6 | 1.81m | 3.4% | 28.9%_34.9%_92.2%_14_G2 |
Andhra Bank | ||||
Andhra Sugar | 331.2 | 68.99k | -2.9% | 3.1%_-2.3%_16.1%_-4_F2 |
Anjani Cement | 220.65 | 120.6k | 0.2% | 2.3%_6.7%_4.0%_4_G5 |
Ansal Buildwell | 40.5 | 993 | -3.6% | -16.1%_-6.9%_16.9%_-12_F4 |
Ansal Housing | 7.15 | 149.59k | -4% | -11.2%_20.2%_74.4%_ |
Anuh Pharma | 131.1 | 20.78k | -0.7% | -6.1%_-0.3%_-11.6%_-1_F2 |
Apar Ind | 384.2 | 83.96k | 0% | 7.4%_2.0%_21.9%_ |
Apcotex Ind | 176.35 | 469.65k | 4.4% | 7.9%_4.6%_6.6%_ |
Apollo Hospital | 2592.35 | 1.94m | 3.2% | 3.3%_10.1%_13.5%_5_G2 |
Apollo Pipes | 734.35 | 8.56k | -1.2% | 3.0%_10.0%_8.4%_-2_F2 |
Apollo Tyres | 183.3 | 10.01m | -3.5% | -2.0%_-3.3%_11.3%_-5_F4 |
Aptech | 167.2 | 2.46m | 7.8% | 9.5%_20.6%_38.0%_14_G4 |
Archidply Ind | 36.65 | 29.22k | -0.3% | -15.8%_22.0%_47.5%_-9_F6 |
Archies | 13.7 | 55.64k | -2.5% | -4.9%_-4.9%_15.1%_-6_F4 |
Arcotech | 2.7 | 68.79k | -3.6% | -5.3%_-8.5%_35.0%_ |
Arfin India | 60.9 | 5.22k | 5% | 4.1%_-9.9%_89.7%_9_G3 |
Aries Agro | 101.75 | 122.32k | -3.1% | -4.6%_-6.3%_17.4%_ |
Arihant Found | 26.2 | 34.88k | 9.9% | |
Arihant Super | 42.45 | 52.04k | 4.9% | 30.8%_18.4%_86.6%_10_G2 |
Arman Financial | 700.45 | 5.46k | -0.1% | -3.2%_-5.3%_20.4%_0_F2 |
Arnold Holdings | 29.9 | 96 | 3.5% | 1.9%_-3.1%_-3.5%_7_G2 |
Aro Granite | 53.55 | 86.9k | 3.2% | 7.5%_30.9%_82.1%_ |
Arrow Greentech | 66.05 | 22.47k | 1.9% | 3.8%_19.1%_34.7%_9_G2 |
Arrow Textiles | ||||
Arshiya | 26.95 | 25.45k | -4.9% | 20.6%_57.1%_98.9%_-10_F2 |
Artson Engg | 37.2 | 10.61k | -4.5% | -5.5%_11.9%_41.7%_-7_F3 |
Arvind | 53 | 1.44m | -1.6% | 7.7%_12.9%_28.3%_-5_F3 |
Asahi India | 268.3 | 71.4k | -3.6% | -7.5%_0.9%_10.8%_ |
Asahi Songwon | 232.6 | 18.48k | -2% | -8.6%_-13.3%_0.7%_-3_F2 |
Ashapura Intima | ||||
Ashapura Mine | 114.95 | 251.8k | -4.4% | -8.6%_31.4%_53.8%_-8_F2 |
Ashiana Housing | 97.85 | 71.28k | -2.4% | -6.5%_-5.5%_24.2%_-6_F4 |
Ashok Alco-Chem | 70.45 | 7.87k | -2.2% | 5.8%_49.9%_56.9%_ |
Ashok Leyland | 119.6 | 33.23m | 0.4% | 14.2%_26.0%_31.0%_ |
Ashoka Buildcon | 93.85 | 725.78k | -1.2% | 0.5%_-0.7%_36.0%_ |
Asian Granito | 295.15 | 211.73k | 0.4% | 0.7%_4.1%_0.1%_ |
Asian Hotel (E) | 166.25 | 2.19k | 0.8% | 0.1%_-3.9%_21.5%_ |
Asian Hotels | 74.4 | 5.18k | -3.4% | -1.7%_9.7%_33.7%_ |
Asian Oilfield | 96.65 | 81.62k | -3.8% | 8.7%_10.4%_7.7%_-4_F2 |
Asian Paints | 2590.9 | 2.57m | -2.7% | -7.3%_2.5%_18.6%_-9_F4 |
Assoc Alcohol | 326.8 | 16.71k | -2.2% | -0.1%_11.7%_23.7%_ |
Assoc Stone | 17.8 | 39.15k | -1.7% | 2.0%_31.7%_50.7%_-6_F2 |
Astec Life | 1252.3 | 26.82k | -0.3% | -3.1%_13.4%_22.5%_-3_F4 |
Astra Microwave | 128.35 | 1.39m | 0.7% | 1.8%_0.9%_16.0%_5_G2 |
AstraZeneca | 4217.6 | 45.14k | -0.3% | -7.6%_-4.9%_-4.7%_-4_F5 |
Astral Poly Tec | 1694.55 | 78.65k | -0.3% | -4.6%_15.1%_31.3%_-5_F4 |
Atlanta | 9.25 | 11.25k | 0% | -7.0%_0.0%_42.3%_ |
Atlas Cycles | 38.5 | 8.5k | -1.8% | -3.8%_-4.3%_0.4%_-5_F2 |
Atul | 6589 | 50.95k | -0.6% | 0.1%_9.8%_3.4%_ |
Atul Auto | 186.1 | 105.13k | -2% | 0.7%_-3.0%_16.3%_ |
Aurobindo Pharm | 936 | 3.93m | -2.4% | -4.4%_7.0%_9.8%_ |
Austin Eng | 40.75 | 968 | 2.6% | -2.6%_-0.4%_23.5%_ |
Auto Corp Goa | 489.7 | 2.74k | -2.7% | 17.6%_23.3%_29.1%_-5_F2 |
Auto Stampings | 37.1 | 5.76k | 5% | 35.2%_31.8%_62.7%_36_G7 |
Autoline Ind | 34.4 | 19.66k | -1.3% | -1.1%_-3.0%_17.2%_-2_F2 |
Autolite India | 36.1 | 117.83k | -3% | 43.5%_48.3%_94.1%_-12_F2 |
Automotive Axle | 1044.9 | 60.23k | -1.9% | -1.5%_15.0%_33.7%_-8_F3 |
Avantel | 392.4 | 4.1k | -0.9% | -1.5%_10.5%_6.7%_-2_F2 |
Avanti Feeds | 516.2 | 225.64k | -1.2% | -0.6%_-4.7%_5.0%_ |
Avenue Supermar | 2820.95 | 356.13k | -2.6% | -5.7%_6.9%_18.8%_-6_F3 |
Avon Life | 5.8 | 1.5k | -4.9% | |
Axis Bank | 674.85 | 12.34m | -0.2% | 1.6%_11.2%_10.1%_-2_F2 |
B and A | 162 | 415 | -1.2% | -3.1%_-9.4%_-18.1%_-4_F2 |
BASF | 1627.2 | 24.1k | -2.1% | -1.6%_-0.5%_7.2%_ |
BDH Industries | 87 | 9.91k | 1.1% | 0.1%_3.3%_13.4%_1_G2 |
BEML | 945.9 | 280.69k | -1.8% | -4.7%_22.1%_52.9%_ |
BF Investment | 293.9 | 47.07k | -3% | -1.8%_-3.3%_4.9%_-4_F2 |
BF Utilities | 297.45 | 406.22k | -2.3% | 0.5%_-0.3%_22.4%_-3_F2 |
BGR Energy | 45.05 | 25.53k | -1.6% | -4.7%_-17.1%_35.7%_ |
BHEL | 39.4 | 37.08m | -2% | -1.9%_8.4%_39.2%_-3_F2 |
BN Rathi Sec | 29.75 | 27.56k | 6.1% | 6.1%_21.7%_53.0%_17_G2 |
BPCL | 414.6 | 8.83m | -2.8% | 5.8%_4.0%_0.4%_ |
BPL | 22.85 | 46.55k | -1.9% | -1.7%_-1.1%_18.1%_ |
BSE Limited | 622.2 | 209.95k | -1.2% | -2.8%_-0.8%_18.8%_ |
BSL | 35.9 | 6.95k | -2% | 2.6%_7.2%_17.7%_ |
Bafna Pharma | ||||
Baid Leasing | 34.25 | 2.12k | -6.7% | -3.8%_-12.7%_30.0%_ |
Bajaj Auto | 3580.3 | 684.65k | 0.1% | 2.5%_9.4%_17.7%_ |
Bajaj Corp | ||||
Bajaj Electric | 741.95 | 328.51k | -3.3% | 19.4%_25.0%_37.1%_-9_F2 |
Bajaj Finance | 4883.6 | 2.54m | 0.1% | -4.6%_-4.7%_11.6%_ |
Bajaj Finserv | 8636.1 | 519.65k | -1.3% | -2.1%_-7.1%_17.7%_-6_F5 |
Bajaj Hind | 6.6 | 4.2m | -2.2% | 5.6%_-0.8%_48.3%_ |
Bajaj Holdings | 3201.05 | 33.03k | -0.3% | 2.9%_2.6%_18.2%_ |
Bajaj Steel | 266.8 | 16.5k | -2.8% | -6.5%_0.9%_-5.3%_-9_F3 |
Bal Pharma | 56.15 | 12.18k | -0.5% | -1.0%_-2.3%_-1.1%_ |
Balaji Amines | 1151.4 | 107.32k | -0.1% | 7.2%_24.8%_21.3%_-4_F3 |
Balaji Telefilm | 65.55 | 252.14k | -3.7% | -7.0%_-7.7%_7.5%_-5_F3 |
Balkrishna Ind | 1652.95 | 913.68k | -3.4% | -1.7%_1.4%_4.5%_ |
Ballarpur Ind | 1.1 | 25.33m | 4.8% | -15.4%_-35.3%_-8.3%_ |
Balmer Invest | 404.45 | 10.13k | 0.2% | 0.6%_9.1%_22.3%_3_G4 |
Balmer Lawrie | 123.2 | 276.8k | -0.7% | -4.5%_6.6%_20.9%_ |
Balrampur Chini | 181.15 | 1.17m | -0.6% | 6.9%_-0.5%_20.1%_-1_F2 |
Bambino Agro | 207.75 | 1.32k | -1% | -7.6%_-21.7%_-3.8%_ |
Banaras Beads | 59.4 | 7.83k | -0.3% | 2.7%_2.1%_12.1%_ |
Banco Products | 138.7 | 140.16k | -1.7% | -2.2%_-4.7%_22.4%_ |
Bank of Baroda | 75.15 | 61.07m | -1.4% | 14.6%_11.9%_61.1%_ |
Bank of India | 53.55 | 7.51m | -2.4% | 5.9%_2.7%_30.9%_ |
Bank of Mah | 14.55 | 6.27m | -1.4% | 7.8%_2.8%_28.8%_-2_F2 |
Bannari A Spg | 147.3 | 14.21k | -5% | 2.9%_38.4%_64.5%_-9_F3 |
Bannariamman | 1504 | 943 | -1.6% | 2.8%_3.6%_15.0%_ |
Bansal Multifle | ||||
Banswara Syntex | 116.1 | 22.79k | -4.9% | -18.0%_3.3%_56.4%_ |
Bata India | 1607 | 725.22k | -1.5% | -0.1%_0.0%_18.6%_-2_F2 |
Batliboi | 13.7 | 6.74k | -1.9% | -9.5%_-12.7%_52.2%_ |
Bayer Cropscien | 5669.5 | 27.18k | -0.4% | 2.8%_9.1%_8.9%_-1_F2 |
Bella Casa | 131.3 | 11.03k | 1% | 24.9%_35.2%_91.7%_3_G2 |
Bengal & Assam | 1395.3 | 302 | 0.2% | 0.4%_1.8%_1.6%_ |
Bengal Tea | 34.4 | 192 | -4.4% | -11.8%_-10.9%_1.2%_ |
Berger Paints | 777.5 | 873.07k | -2.1% | -1.8%_13.6%_19.3%_-4_F4 |
Beryl Drugs | 8.61 | 470 | 4.9% | -5.4%_43.5%_47.2%_ |
Bhageria Indu | 159.7 | 52.6k | -0.8% | -4.2%_-6.3%_25.1%_-2_F3 |
Bhagiradh Chem | 355.05 | 11.03k | -2.7% | -6.6%_-16.8%_-19.2%_-4_F2 |
Bhandari Hosier | 4.05 | 1.29m | 3.8% | 39.7%_200.0%_252.2%_45_G9 |
Bharat Bijlee | 920 | 16.68k | -0.4% | 2.7%_0.3%_7.3%_ |
Bharat Elec | 133.45 | 14.94m | -4.1% | 1.5%_12.9%_38.1%_ |
Bharat Fin | ||||
Bharat Forge | 613.55 | 2.66m | -1.4% | 10.2%_10.8%_26.7%_-2_F2 |
Bharat Gears | 74.95 | 9.75k | -0.1% | -4.1%_-13.9%_51.3%_-2_F4 |
Bharat Immuno | 62.85 | 61.59k | 1.9% | 16.7%_51.8%_113.8%_21_G10 |
Bharat Seats | 80 | 24.8k | -2.4% | 5.1%_12.4%_19.3%_-4_F2 |
Bharat Wire Rop | 35.3 | 19.41k | 0.1% | -8.4%_9.6%_52.8%_ |
Bharti Airtel | 602.65 | 56.39m | 3.8% | 17.2%_19.5%_25.2%_12_G5 |
Bharti Infratel | ||||
Bhushan | ||||
Bilcare | 46 | 21.92k | 3% | -4.9%_0.9%_11.7%_ |
Binani Ind | ||||
Binny | 88 | 1.35k | -1.3% | -12.0%_-18.2%_-17.0%_-3_F2 |
Biocon | 457.05 | 2.8m | -2% | -2.3%_0.4%_5.2%_ |
Birla Cable | 66.2 | 197.79k | -1.8% | -0.2%_15.1%_33.5%_ |
Birla Corp | 721.9 | 189.47k | -0.2% | -1.2%_-0.7%_-5.5%_-4_F5 |
Bliss GVS | 201.55 | 1.14m | -2% | 0.2%_13.4%_19.1%_-2_F2 |
Bloom Dekor | 12.63 | 4.57k | 5% | |
Blue Chip Tex | 104.2 | 2.06k | -1.6% | -1.9%_13.4%_31.5%_-7_F4 |
Blue Dart | 3898.6 | 39.87k | -1.9% | -3.4%_0.0%_-6.4%_-3_F3 |
Blue Star | 782.45 | 25.34k | -0.6% | -4.3%_0.9%_14.7%_-4_F5 |
Bodal Chemicals | 74.95 | 292.12k | -2.8% | -7.9%_-0.9%_16.7%_ |
Bombay Burmah | 1286.35 | 44.91k | -1.5% | -0.7%_-3.2%_2.3%_ |
Bombay Dyeing | 77.85 | 1.71m | -2.3% | 1.4%_6.6%_19.5%_-5_F3 |
Bombay Rayon | 11.6 | 97.79k | -1.3% | -8.3%_-19.4%_23.4%_ |
Bosch | 14765.25 | 68.21k | -0.2% | 9.9%_11.5%_24.6%_ |
Brigade Ent | 267.05 | 124.63k | -2.7% | 3.9%_12.7%_30.9%_ |
Bright Brothers | 79.55 | 1.24k | -0.1% | -2.8%_5.6%_20.2%_-5_F5 |
Britannia | 3609.05 | 597.62k | -1.5% | 1.6%_-4.2%_2.3%_ |
Brooks Labs | 67.9 | 17.21k | -1.1% | -8.6%_0.8%_9.1%_-6_F3 |
Butterfly | 525.8 | 31.96k | 0.7% | 13.9%_8.6%_27.0%_ |
CCL Products | 250.4 | 232.26k | -2% | -6.0%_-1.9%_1.9%_-4_F4 |
CDSL | 516.1 | 532.43k | -2.2% | -2.2%_0.3%_3.5%_-3_F3 |
CESC | 691.75 | 1.36m | -0.5% | 9.8%_13.0%_18.0%_ |
CG Power | 43.65 | 3m | 1.2% | -1.0%_6.3%_14.1%_6_G2 |
CG-Vak Software | 85.7 | 3.25k | -0.2% | -11.3%_18.2%_22.0%_ |
CIL Nova Petro | 7.5 | 4.3k | 4.9% | -1.3%_-3.8%_13.6%_ |
CL Educate | 71.65 | 15.64k | -1.9% | 7.7%_8.5%_27.9%_ |
CMI | 39 | 14.48k | -0.3% | -7.7%_-12.2%_27.7%_-7_F6 |
CRISIL | 1917.65 | 28.01k | -1.1% | -0.9%_1.1%_-3.0%_ |
Cadila Health | 487.8 | 6.38m | -3.1% | 0.4%_4.5%_13.6%_ |
Cambridge Tech | 45.9 | 19.16k | -5% | -9.8%_8.9%_41.9%_ |
Camlin Fine | 115.4 | 315.59k | -2.6% | -8.7%_-2.2%_14.1%_-5_F3 |
Camson Bio Tech | ||||
Can Fin Homes | 499.5 | 410.77k | -0.1% | 3.1%_2.9%_4.0%_ |
Canara Bank | 137.3 | 32.35m | -4% | 1.4%_12.5%_49.2%_-5_F2 |
Cantabil Retail | 372.3 | 186.55k | -0.2% | -2.6%_4.8%_12.3%_-4_F9 |
Capital First | ||||
Capital Trade | 4.72 | 7.12k | -0.6% | 2.2%_-7.3%_-14.5%_-1_F2 |
Capital Trust | 98.5 | 3.83k | -1% | -2.1%_-4.7%_68.2%_-2_F3 |
Caplin Labs | 487.55 | 109.35k | -0.9% | -3.4%_-3.5%_0.5%_ |
Caprihans | 83.35 | 5.17k | -1.9% | -13.2%_9.1%_27.3%_-6_F3 |
Carborundum | 416.65 | 302.17k | 1.2% | 1.8%_7.9%_40.4%_ |
Career Point | 183.75 | 253.49k | 0.3% | 15.9%_10.2%_8.2%_15_G3 |
Carnation Ind | 7.55 | 515 | 3.9% | |
Castex Tech | ||||
Castrol | 129.8 | 1.11m | -1% | 4.4%_3.1%_11.9%_ |
Ceat | 1255.35 | 812.04k | 5.2% | 8.7%_9.0%_11.1%_6_G2 |
Cenlub | 44.85 | 1.7k | 0% | -9.5%_27.4%_26.7%_ |
Central Bank | 13.85 | 4.51m | -1.1% | -1.8%_-5.8%_19.4%_-5_F3 |
Centum Electron | 460.15 | 8.91k | -1.5% | 4.7%_25.8%_67.3%_-3_F3 |
Century | 412.6 | 615.54k | -1.6% | -3.2%_9.1%_32.1%_-4_F3 |
Century Enka | 215.25 | 22.43k | -1.1% | 1.3%_1.3%_22.1%_ |
CenturyPlyboard | 242.95 | 169.82k | -2.1% | 0.4%_10.4%_24.4%_ |
Cera Sanitary | 3400.9 | 16.19k | -3.3% | -4.1%_-1.2%_9.5%_-6_F3 |
Chaman Lal Seti | 86.45 | 33.09k | -0.1% | -3.7%_-5.0%_2.7%_-3_F3 |
Chambal Fert | 229.5 | 469.56k | -1.3% | -4.4%_-0.9%_25.0%_ |
Chembond Chem | 175.8 | 2.46k | -3.3% | -0.9%_7.2%_11.9%_ |
Chemcrux Enterp | ||||
Chennai Petro | 124 | 892.78k | -2.7% | 12.5%_13.9%_55.3%_-4_F2 |
Cheviot Company | 709.05 | 2.3k | -1.1% | -0.9%_0.4%_0.9%_-3_F3 |
Choice Financia | 116.25 | 5.65k | -0.6% | -2.2%_-5.9%_-2.6%_ |
Cholamandalam | 424.1 | 2.96m | -0.5% | -3.0%_12.4%_35.8%_-4_F3 |
Cigniti Tech | 426.6 | 98.37k | -2.6% | 10.2%_-1.0%_-3.1%_ |
Cimmco | ||||
Cipla | 823.7 | 3.14m | -2% | -0.4%_5.4%_10.5%_-4_F4 |
City Union Bank | 173.8 | 1.81m | -2% | -4.8%_-6.9%_-7.3%_-6_F6 |
Coal India | 143.25 | 10.65m | -2.3% | 6.0%_0.1%_12.7%_ |
Cochin Minerals | 143.65 | 1.24k | -1.8% | 7.1%_9.7%_22.2%_-7_F4 |
Coffee Day | ||||
Colgate | 1562.2 | 503.99k | -2% | -2.3%_-2.7%_3.3%_-5_F4 |
Competent Auto | 136.05 | 947 | -0.6% | -3.7%_2.0%_8.0%_ |
Compuage Info | 16.7 | 256.3k | -1.8% | 3.4%_-4.0%_16.4%_ |
Concord Drugs | 23.6 | 12k | 4.7% | 3.1%_2.6%_3.7%_9_G2 |
Consol Finvest | 43 | 9.78k | -3.8% | -8.1%_-1.4%_22.9%_-5_F3 |
Container Corp | 432.8 | 2.57m | -3.5% | 4.2%_4.8%_4.9%_ |
Control Print | 244.3 | 43.41k | -3.6% | -4.2%_9.7%_12.5%_-7_F2 |
Coral India Fin | 22.5 | 11.5k | 0.2% | -3.0%_-20.4%_12.5%_ |
Coral Labs | 298.55 | 720 | -0.5% | -1.6%_-3.7%_-15.6%_-2_F3 |
Cords Cable Ind | 45.95 | 56.25k | -3.3% | -5.4%_-0.6%_18.3%_-9_F5 |
Coromandel Engg | 26.6 | 5.93k | -0.6% | -10.0%_20.9%_22.6%_-3_F3 |
Coromandel Int | 831.65 | 536.23k | 1.1% | 1.2%_5.7%_11.1%_2_G3 |
Corporation Bk | ||||
Cosco India | 105.55 | 6.99k | -5.7% | 25.4%_24.2%_26.6%_ |
Cosmo Films | 438.95 | 52.91k | 0.5% | -2.2%_-2.6%_-0.1%_ |
Cox & Kings | 1.65 | 331.16k | 3.1% | -2.9%_-2.9%_22.2%_6_G2 |
Crest Ventures | 98.85 | 21.83k | -2.3% | -1.9%_-8.0%_15.1%_ |
Cummins | 601.65 | 1.24m | -2.5% | -2.3%_0.3%_25.7%_ |
Cupid | 231.25 | 42.91k | -1.9% | -5.6%_-6.3%_16.3%_ |
Cybertech | 136.2 | 218.99k | -4.2% | -13.6%_-1.0%_69.0%_ |
Cyient | 493.85 | 493.02k | -2.3% | -10.0%_-7.0%_15.7%_-8_F4 |
D-Link India | 110.2 | 123.81k | -1.9% | -4.9%_-4.8%_7.4%_ |
DB Corp | 83.6 | 524.71k | 0.2% | -0.9%_-3.4%_9.8%_ |
DB Realty | 16.35 | 296.67k | -3.8% | 6.2%_24.3%_135.3%_-9_F3 |
DCB Bank | 117.75 | 1m | -1.4% | -5.6%_-4.5%_30.2%_-3_F3 |
DCM | 27.5 | 17.06k | -0.4% | -3.7%_-18.2%_46.7%_ |
DCM Shriram | 396.8 | 172.7k | -2.1% | 1.0%_2.5%_16.9%_ |
DCM Shriram Ind | 180 | 15.34k | 0.2% | -6.0%_-9.3%_4.1%_ |
DHP | 431.8 | 793 | -0.3% | 11.3%_21.3%_18.2%_-1_F2 |
DIC India | 407.4 | 5.9k | -0.5% | 3.3%_1.4%_10.7%_ |
DLF | 279.45 | 18.62m | -0.8% | 15.6%_30.2%_51.4%_ |
DQ Entertain | 1.45 | 23.22k | 3.6% | -6.5%_7.4%_38.1%_ |
Dabur India | 540.75 | 2.55m | -1.5% | 0.3%_5.2%_4.6%_ |
Dai-Ichi Karkar | 273.1 | 1.75k | 0.1% | -8.2%_-4.0%_6.2%_ |
Daikaffil Chem | 34.5 | 4.7k | -2.4% | -12.2%_7.8%_20.8%_-14_F5 |
Dalmia Bharat | ||||
Dalmia Sugar | 140.55 | 219.87k | -0.3% | -0.6%_-8.1%_9.7%_ |
Damodar Ind | 35.1 | 5.41k | -3.7% | -4.5%_17.6%_49.4%_ |
Datamatics Glob | 113.85 | 133.67k | -2.7% | -10.3%_21.6%_61.7%_-6_F3 |
De Nora India | 261.75 | 4.13k | -2.4% | -5.0%_20.6%_25.4%_ |
Deccan Cements | 361.1 | 30.45k | -1% | -2.9%_-4.2%_4.4%_-5_F6 |
Deccan Gold | 16.6 | 294.97k | -4.9% | -30.4%_-10.0%_17.1%_-28_F5 |
Deep Industries | ||||
Deepak Fert | 162.65 | 350.54k | -1.1% | 1.8%_-2.2%_11.5%_ |
Deepak Nitrite | 1022.2 | 370.56k | -1.3% | 0.8%_16.0%_24.3%_ |
Deepak Spinners | 81.5 | 2.72k | 1.7% | 0.7%_16.3%_11.6%_ |
Delta Corp | 152.45 | 1.23m | -2.2% | -3.3%_-11.5%_12.3%_-3_F2 |
Den Networks | 68.7 | 3.64m | 1.9% | 7.6%_-0.1%_-0.8%_ |
Dena Bank | ||||
Denis Chem Lab | 43.6 | 2.52k | 0.5% | -5.2%_-4.3%_5.7%_ |
Dewan Housing | 26.25 | 2.49m | 1% | -7.9%_-30.4%_49.1%_2_G2 |
Dhampur Sugar | 170.95 | 440.86k | -0.4% | -0.5%_-4.5%_22.2%_-1_F3 |
Dhanlaxmi Bank | 14.4 | 853.16k | -1.7% | 1.1%_7.5%_17.1%_-9_F3 |
Dhanuka Agritec | 783.75 | 43.47k | -0.1% | -0.1%_6.8%_10.4%_ |
Dharamsi Morarj | 198.9 | 46.73k | 0.8% | -4.8%_10.8%_28.4%_11_G3 |
Dharani Sugars | 5.8 | 9.44k | -2.5% | 0.0%_-4.1%_30.3%_ |
Dhunseri Invest | 252.2 | 7.16k | -1.8% | -4.3%_-4.4%_3.2%_-3_F3 |
Dhunseri Petro | ||||
Dhunseri Tea | 256.2 | 8.95k | -0.8% | -3.5%_-3.0%_-4.3%_-1_F2 |
Diamines Chem | 360.1 | 15.41k | -2.1% | -9.7%_1.6%_1.1%_ |
Diamond Power | ||||
Dilip Buildcon | 426.65 | 157.65k | -0.1% | 8.8%_6.9%_19.8%_ |
Dion Global | ||||
Dish TV | 12.7 | 8.16m | -0.8% | -1.2%_-14.2%_19.2%_-2_F2 |
Divis Labs | 3644.8 | 1.05m | -2.1% | -5.1%_0.5%_5.8%_ |
Divyashakti | 48.2 | 987 | -4.6% | 0.0%_-10.0%_19.5%_ |
Dolphin Offshor | ||||
Dr Agarwals Eye | 262.85 | 5.61k | -0.4% | -2.2%_3.9%_8.2%_-1_F2 |
Dr Lal PathLab | 2295.45 | 81.49k | -1.6% | -3.8%_5.5%_4.7%_-4_F2 |
Dr Reddys Labs | 5212.8 | 515.52k | -1.8% | -1.4%_3.6%_7.0%_ |
Dredging Corp | 309.7 | 78.42k | -2.1% | -3.9%_4.8%_22.4%_-5_F3 |
Duke Offshore | 11.1 | 4.33k | 1.6% | -2.1%_-25.9%_48.0%_ |
Dwarikesh Sugar | 30.5 | 1.35m | -1.6% | -1.9%_-10.3%_11.3%_ |
Dynamatic Tech | 830.65 | 24.06k | -3.4% | 1.8%_1.9%_14.4%_ |
Dynamic Ind | 47.85 | 3.87k | -5.2% | 1.4%_16.1%_27.1%_ |
Dynemic Product | 263.75 | 108.38k | -1.8% | 1.6%_11.2%_3.2%_ |
E-Land Apparel | ||||
EID Parry | 347.4 | 132.5k | -0.1% | 0.8%_3.0%_20.6%_ |
EIH | 96.75 | 850.69k | -0.4% | 1.5%_-4.1%_17.5%_ |
EIH Assoc Hotel | 275.4 | 6.5k | -1.1% | -4.6%_-7.0%_10.3%_-5_F4 |
EPC Irrigation | 161.4 | 12.16k | -3.2% | 0.8%_-0.5%_14.6%_ |
ESS DEE | ||||
Easun Reyrl | 2.9 | 915 | 0% | 3.6%_23.4%_38.1%_ |
Edelweiss | 68.55 | 505.41k | -2.2% | -3.2%_-8.5%_24.6%_ |
Eicher Motors | 2857.3 | 882.69k | -1% | 6.8%_15.4%_12.5%_ |
Elantas Beck | 2850.25 | 1.66k | -3.4% | -7.0%_5.8%_16.0%_-4_F2 |
Elecon Eng | 47.45 | 158.21k | -2.2% | -15.0%_23.7%_74.1%_-15_F8 |
Electrosteel St | 22.5 | 879.43k | 1.8% | -4.1%_-1.7%_9.0%_ |
Electrotherm | 118.55 | 30.98k | -1.8% | -2.6%_-2.8%_29.5%_ |
Elegant Marble | 92.3 | 726 | 4.9% | |
Elgi Equipments | 165.9 | 151.15k | -2.4% | 4.5%_3.7%_36.5%_-8_F5 |
Elgi Rubber | 23.7 | 22.55k | -3.3% | -3.9%_0.9%_39.8%_-6_F4 |
Elnet Tech | 135.35 | 3.24k | -3% | -10.2%_8.8%_17.7%_ |
Elpro Int | 41.8 | 8.4k | -3% | 3.3%_4.5%_2.5%_-11_F4 |
Emami | 475.85 | 1.04m | -1.8% | 11.4%_12.1%_24.5%_ |
Emami Infra | ||||
Emami Paper | 98.55 | 1.15k | -3.2% | -7.9%_10.7%_48.1%_ |
Emco | 2.65 | 46.36k | 3.9% | 17.8%_60.6%_120.8%_ |
Emmbi Ind | 82.2 | 60.88k | 0.3% | -3.5%_4.7%_8.9%_ |
Empee Distiller | ||||
Empee Sugars | ||||
Endurance Techn | 1317.65 | 168.54k | -0.6% | -7.1%_13.5%_25.7%_-9_F6 |
EngineersInd | 77.8 | 1.9m | -2.4% | -0.1%_-0.5%_9.3%_-3_F2 |
Enkei Wheels | 244.2 | 718 | -0.2% | -2.4%_-0.5%_1.6%_-2_F2 |
Ent Network Ind | 165.6 | 71.68k | -0.5% | -8.9%_2.2%_12.7%_-4_F3 |
Eon Electric | ||||
Equitas Holding | 77.85 | 2.5m | -2.4% | 13.6%_11.9%_50.7%_ |
Eris Life | 623.85 | 141.97k | 1.4% | 6.1%_15.6%_23.3%_2_G2 |
Eros Intl | 22.65 | 190.9k | -2.4% | -5.2%_-11.2%_23.4%_ |
Esab India | 1750.3 | 6.06k | -2.9% | -6.4%_3.2%_26.7%_ |
Escorts | 1321.9 | 1.27m | -1.9% | 0.7%_-1.0%_-5.3%_-4_F3 |
Essar Sec | 3.56 | 1.6k | 3.5% | |
Essel Propack | ||||
Ester Ind | 121.3 | 186.53k | 1.3% | 1.0%_-2.1%_6.9%_ |
Eveready Ind | 202.45 | 199.56k | -1.7% | -4.6%_3.6%_30.2%_ |
Everest Ind | 309.6 | 56.69k | -2.1% | -7.9%_7.8%_22.1%_ |
Excel | 855.4 | 7.51k | -0.4% | 2.4%_-0.3%_-0.9%_-7_F6 |
Excel Crop Care | ||||
Exide Ind | 200.3 | 4.88m | -1.3% | 2.1%_3.5%_18.2%_ |
FDC | 324.8 | 150.57k | -1.3% | -2.7%_-6.0%_-3.1%_ |
FIEM Ind | 612.35 | 81.15k | -1.7% | 10.2%_15.6%_5.7%_ |
Fairchem Spec | ||||
Fairdeal Fila | ||||
Fedders Elec | ||||
Federal Bank | 73.35 | 28.98m | -2.3% | 1.5%_8.8%_29.6%_ |
Federal-Mogul | 309.6 | 7.49k | -1.2% | -1.4%_-2.5%_6.0%_ |
Fert and Chem | 83.8 | 416.91k | -2% | 31.5%_51.8%_64.2%_ |
Fervent Synergi | 13.64 | 454 | -2.6% | -13.1%_-10.3%_66.1%_-7_F3 |
Filatex India | 63.7 | 963.37k | -1.5% | 9.3%_48.7%_130.8%_-10_F3 |
Fineotex Chem | 62.15 | 249.72k | -1.3% | -3.0%_21.3%_56.5%_ |
Finolex Cables | 381.05 | 165.33k | -2.2% | 5.1%_5.2%_37.9%_-10_F5 |
Finolex Ind | 630.9 | 64.79k | -2% | -3.5%_0.8%_2.6%_-5_F5 |
Firstsource Sol | 90.6 | 3.03m | -4.9% | -10.0%_15.1%_22.2%_-9_F3 |
Flex Foods | 78.8 | 46.73k | -6.4% | 4.4%_7.3%_23.5%_-9_F2 |
Flexituff Intl | 15.6 | 3.43k | 1.6% | -13.6%_-4.0%_52.2%_ |
Fluidomat | 94.8 | 1.49k | 2% | -1.3%_-7.7%_18.5%_ |
Forbes Gokak | 1605.4 | 861 | -2.9% | -4.6%_0.9%_3.5%_ |
Force Motors | 1397.25 | 3.81k | -2.1% | 0.8%_2.0%_31.0%_-3_F2 |
Fortis Health | 166.35 | 3.26m | -3.1% | 6.7%_5.2%_16.0%_ |
Fortis Malar | 53 | 1.13k | -0.7% | -1.3%_1.9%_7.0%_ |
Foseco India | 1318.15 | 946 | -0.3% | 0.2%_4.7%_14.5%_-2_F3 |
Fourth Dimensio | 7.9 | 10k | -4.8% | |
Freshtrop Fruit | 77.2 | 29.06k | -2.2% | 4.5%_14.0%_32.8%_ |
Future Consumer | 8 | 3.62m | -1.2% | -5.3%_-8.6%_12.7%_ |
Future Ent | 11 | 609.58k | -0.9% | -3.5%_-3.5%_22.2%_-2_F4 |
Future Ent DVR | 13.8 | 52.46k | 2.2% | -1.8%_-7.7%_17.9%_ |
Future Life | 83.1 | 124.75k | 0.5% | -2.7%_-4.8%_11.4%_ |
GAIL | 138.5 | 37.79m | -3.8% | 7.1%_10.6%_48.1%_ |
GE Power India | 281.6 | 63.56k | -1.9% | -2.1%_-6.4%_7.5%_-2_F2 |
GE Shipping | 276.3 | 110.66k | -1.2% | -2.0%_-3.4%_15.2%_ |
GE T&D India | 124.95 | 76.72k | -1.8% | -6.1%_2.3%_36.0%_ |
GIC Housing Fin | 121.65 | 381.62k | -1.7% | 0.3%_5.3%_14.8%_ |
GK Consultants | 3 | 1 | 4.5% | |
GM Breweries | 416.85 | 4.16k | -0.5% | -6.1%_-4.9%_3.3%_-8_F6 |
GMM Pfaudler_BSE | 3766.2 | 1.59k | -0.2% | 0.0%_1.8%_9.9%_-3_F5 |
GMR Infra | 26.65 | 13.81m | -1.5% | -2.0%_-7.6%_9.4%_ |
GNA Axles | 375.55 | 202.97k | 1% | 24.9%_45.5%_52.0%_ |
GNFC | 214.7 | 871.22k | -3% | -5.8%_-12.0%_9.2%_ |
GOCL Corp | 247.8 | 361.68k | -2% | 19.5%_21.3%_27.1%_ |
GP Petroleums | 43.55 | 152.13k | -4.7% | -7.2%_-7.8%_-0.7%_-10_F5 |
GPT Infra | 43.2 | 25.58k | -2.5% | -5.0%_16.6%_49.2%_ |
GRUH Finance | ||||
GSFC | 81.6 | 966.25k | -1.7% | -1.7%_6.9%_27.0%_-3_F3 |
GTPL Hathway | 139.2 | 272.23k | -1% | 6.4%_12.4%_20.6%_-11_F2 |
GVK Power | 2.95 | 975.77k | -3.3% | 0.0%_-6.3%_3.5%_ |
Gabriel India | 110.95 | 266.33k | -2.5% | 2.6%_0.3%_6.8%_ |
Gala Global Prd | 34.7 | 70.71k | -0.7% | -1.0%_-16.0%_-19.5%_ |
Gammon Infra | 0.85 | 2.21m | 0% | 6.3%_13.3%_41.7%_ |
Gandhi Spl Tube | 260.1 | 3.11k | -1.4% | -3.0%_10.4%_21.1%_ |
Ganesh Housing | 32.05 | 30.67k | -2.9% | -7.9%_1.9%_21.4%_ |
Ganesha Ecosph | 439.9 | 85.55k | -3.8% | -3.3%_37.0%_56.4%_-7_F3 |
Garden Silk | 8.2 | 594.67k | -4.7% | -29.6%_-33.9%_-1.2%_-36_F10 |
Garnet Intl | 38.05 | 915 | -3.8% | -10.7%_14.1%_38.9%_-8_F2 |
Garware Poly | 452.5 | 15k | -1.1% | 6.6%_39.4%_46.0%_ |
Garware Wall | ||||
Gateway Distri | 118.25 | 122.58k | -2.4% | -4.5%_2.9%_16.8%_-3_F3 |
Gati | 91.8 | 296.47k | -2.4% | -5.6%_8.8%_2.6%_-7_F5 |
Gayatri Project | 43.05 | 519.16k | -4.1% | 2.4%_11.0%_55.7%_ |
GeeCee Ventures | 91.35 | 13.43k | -2.4% | 5.7%_2.0%_23.0%_-3_F2 |
Genesys Int | 76.95 | 5.11k | -0.9% | 3.1%_34.6%_57.0%_ |
Genus Power | 36.3 | 385.5k | 1.7% | -7.8%_3.9%_37.0%_ |
Geojit Fin | 54.75 | 312.59k | -2.5% | -4.8%_-3.3%_39.3%_ |
Gillanders Arbu | 44.55 | 2.96k | -3.6% | -8.0%_0.8%_29.9%_ |
Gillette India | 5744.6 | 7.76k | -1.1% | -3.0%_-1.8%_1.9%_-2_F3 |
Ginni Filaments | 20.9 | 99.9k | -4.8% | -9.5%_-2.8%_54.8%_-11_F3 |
Gitanjali Gems | ||||
GlaxoSmith Con | ||||
GlaxoSmithKline | 1519.3 | 44.78k | 0.1% | -4.6%_-2.0%_5.4%_ |
Glenmark | 512.1 | 1.85m | -1.6% | -1.1%_-0.7%_5.5%_ |
Global Offshore | 8.85 | 28.37k | -2.2% | -7.8%_-1.7%_34.1%_-12_F5 |
Global Vectra | 50.55 | 6.83k | -2.5% | -5.1%_-13.1%_11.2%_ |
Globus Spirits | 377.85 | 216.41k | 0.2% | 19.2%_14.7%_14.9%_3_G2 |
Goa Carbon | 272.3 | 9.82k | 0.1% | -1.3%_-3.1%_25.7%_1_G2 |
Godavari Drugs | 43.9 | 6.01k | -2.1% | -0.6%_25.8%_21.9%_-5_F3 |
Godawari Power | 544.9 | 205.61k | 4% | 1.5%_13.9%_43.4%_ |
Godfrey Phillip | 974.7 | 63.77k | -1.5% | -0.6%_-2.2%_11.3%_ |
Godrej Consumer | 780.1 | 2.23m | -0.4% | 2.6%_7.9%_13.8%_ |
Godrej Ind | 430.7 | 275.6k | -1.5% | 1.9%_-5.9%_10.5%_ |
Godrej Prop | 1382.3 | 945.21k | -3.2% | -1.7%_7.0%_37.8%_-6_F3 |
Gokaldas Export | 87.05 | 88.96k | -1.6% | -6.8%_5.3%_24.6%_-5_F4 |
Gokul Refoils | 20 | 213.82k | 9.9% | 9.0%_21.6%_58.7%_12_G2 |
Gold Line | ||||
Golden Tobacco | 49.1 | 12.74k | -2.6% | -4.1%_39.7%_121.2%_-5_F2 |
Goldiam Inter | 208.45 | 85.85k | -2.8% | -9.4%_3.6%_30.5%_-11_F6 |
Good Luck | 74.45 | 250.52k | -3.3% | 28.5%_32.4%_66.6%_-9_F2 |
Goodricke Group | 263.5 | 3.85k | -2.7% | -2.2%_2.3%_-3.4%_ |
Granules India | 356.05 | 1.05m | -2.8% | -0.3%_-7.6%_-6.2%_-3_F2 |
Graphite India | 325.25 | 1.13m | -1% | 4.0%_12.6%_79.3%_ |
Grasim | 1033.05 | 2.03m | 1.3% | 7.5%_13.3%_23.2%_ |
Gravita India | 78.2 | 56.71k | -1.9% | -7.8%_27.4%_78.9%_ |
Greaves Cotton | 92.95 | 1.21m | -2.5% | -6.2%_6.0%_26.3%_-4_F3 |
Greenlam Ind | 822.1 | 5.03k | -1.4% | -2.1%_0.5%_7.0%_-10_F3 |
Greenply Ind | 121.65 | 277.38k | -2.9% | -5.1%_9.4%_22.8%_-9_F3 |
Grindwell Norto | 724.3 | 50.99k | -1.7% | -4.3%_12.6%_31.8%_ |
Guj Alkali | 347 | 716.62k | 0.5% | 0.2%_-1.1%_10.4%_ |
Guj Amb Exports | 144.9 | 1.38m | 3% | 9.2%_17.8%_27.4%_8_G2 |
Guj Auto Gears | 72 | 2.48k | -2.7% | 15.4%_13.1%_24.6%_ |
Guj Borosil | ||||
Guj Flourochem | ||||
Guj Foils | ||||
Guj Heavy Chem | 210.2 | 237.63k | -0.6% | -1.2%_7.5%_23.6%_-2_F2 |
Guj Ind Power | 81.05 | 211.74k | -1% | -3.1%_-7.9%_18.2%_-3_F2 |
Guj Mineral | 61.7 | 1.6m | -2.8% | 0.7%_13.4%_43.2%_-5_F2 |
Guj Sidhee Cem | 40.9 | 449.04k | 0% | 9.4%_5.0%_32.6%_ |
Guj State Petro | 211 | 735.8k | -0.5% | -2.8%_-10.4%_10.9%_ |
Guj Themis | 240.65 | 25.26k | -2.4% | -7.0%_-9.2%_-15.8%_-7_F4 |
Gujarat Apollo | 204.05 | 9k | -4.1% | 0.4%_2.5%_5.8%_-4_F2 |
Gujarat Pipavav | 89.25 | 487.01k | -2.4% | -6.1%_-0.8%_-1.9%_-7_F5 |
Gulf Oil Lubric | 738.7 | 17.93k | -0.9% | 1.3%_-2.6%_6.3%_ |
Gulshan Poly | 97.2 | 1.45m | 13.6% | 14.7%_20.6%_13.4%_18_G3 |
Gyscoal Alloys | 3.15 | 16.09k | -1.6% | -6.0%_0.0%_1.6%_ |
HBL Power | 35.65 | 812.46k | -3.9% | -8.9%_33.0%_45.8%_-7_F4 |
HCL Info | 9 | 676.24k | -2.7% | -5.3%_0.0%_16.1%_ |
HDFC | 2632.75 | 2.58m | -1.9% | -0.7%_12.0%_13.9%_ |
HDFC Bank | 1466.65 | 7.08m | -0.1% | 2.8%_5.4%_7.1%_-1_F3 |
HDIL | 6.85 | 264.89k | -0.7% | -9.9%_-13.3%_55.7%_-5_F2 |
HEG | 999.6 | 441.15k | -1.4% | 5.3%_14.3%_41.2%_-4_F3 |
HFCL | 31.9 | 41.56m | -4.1% | 17.7%_32.6%_88.2%_ |
HIL | 2181 | 11.79k | -1.9% | -4.0%_7.6%_10.2%_ |
HMT | 24.35 | 20.24k | -4.9% | 12.0%_8.9%_69.1%_-9_F2 |
HOEC | 88.35 | 929.21k | 0% | 3.3%_-9.1%_23.6%_ |
HOV Services | 42.8 | 2.47k | -0.5% | -2.9%_9.2%_44.4%_ |
HP Cotton | 38.65 | 1.73k | 1.6% | -1.0%_5.3%_38.3%_ |
HPCL | 228.6 | 13.02m | -2.1% | 2.5%_0.9%_4.1%_ |
HPL Electric & | 42.5 | 319.67k | -4% | -1.8%_11.5%_40.7%_-8_F3 |
HSIL | 115.65 | 53k | -1% | -5.3%_9.3%_17.2%_-4_F3 |
HT Media | 17.85 | 79.98k | -1.4% | 7.9%_5.9%_36.3%_ |
HUDCO | 44.7 | 3.49m | -3.1% | 4.2%_13.3%_38.8%_-5_F2 |
HUL | 2351.15 | 2.04m | -2% | -4.1%_1.3%_7.5%_ |
Haldyn Glass | 32.95 | 102.41k | -3.9% | -8.6%_7.0%_22.5%_-12_F4 |
Harita Seating | 469.3 | 21.53k | -2.7% | -2.0%_-3.2%_4.5%_ |
Hariyana Ship | 44.25 | 10.05k | -0.8% | 2.2%_11.9%_40.0%_-9_F4 |
Harrisons Malay | 122.6 | 148.6k | -3.2% | 2.1%_7.4%_31.3%_ |
Hathway Cable | 34.45 | 1.25m | 0.9% | 4.9%_1.6%_21.3%_1_G2 |
Hatsun Agro | 729.55 | 26.45k | 0% | 1.3%_-5.7%_-12.6%_ |
Havells India | 981.35 | 2.6m | -2.2% | 4.9%_13.5%_18.7%_-4_F3 |
Hawkins Cooker | 5850.65 | 990 | -0.2% | -3.2%_13.1%_13.0%_ |
Healthcare Glob | 159.75 | 52.31k | -1.1% | -1.1%_-5.2%_29.2%_ |
Heidelberg Cem | 221.5 | 128.32k | -1.2% | -3.6%_5.5%_14.6%_-6_F5 |
Hercules Hoists | 124.6 | 93.91k | -2.5% | 2.9%_4.9%_29.4%_ |
Heritage Foods | 305.2 | 68k | -1.9% | 3.6%_-4.2%_10.1%_ |
Hero Motocorp | 3203 | 1.2m | -1.9% | 4.4%_2.9%_2.8%_ |
Hester Bio | 1692.45 | 5.22k | -1.3% | 0.1%_-1.5%_-4.7%_ |
Hexa Tradex | 48.85 | 143.71k | 3.8% | 31.5%_32.9%_79.9%_ |
Hexaware Tech | ||||
High Energy | 633.5 | 960 | -2.6% | 0.4%_23.6%_23.7%_ |
Hikal | 172.25 | 271.2k | -1.1% | -3.1%_0.8%_-5.2%_ |
Him Fibres | 2.38 | 29.26k | 1.7% | |
Himatsingka Sei | 142.35 | 167.02k | -3.9% | -4.7%_-1.9%_17.3%_ |
Hind Aluminium | 41.65 | 5.76k | -1.4% | -2.0%_1.2%_7.2%_-2_F2 |
Hind Constr | 8.6 | 3.19m | -1.1% | -6.0%_-16.9%_68.6%_-9_F7 |
Hind Copper | 63.7 | 1.96m | -2.7% | 3.2%_24.2%_84.1%_-3_F2 |
Hind Rectifiers | 158.2 | 35.33k | -2.7% | -1.0%_3.9%_22.4%_-9_F7 |
Hind Tin Works | 57.85 | 10.01k | -1.3% | -4.3%_3.9%_26.6%_-3_F3 |
Hind Zinc | 274.2 | 1.32m | -2% | 6.7%_12.7%_19.9%_-11_F6 |
Hindalco | 253.35 | 17.74m | -3.1% | 1.2%_3.6%_21.0%_-7_F6 |
Hinduja Global | 1166.8 | 68.86k | -4.1% | 2.1%_-5.8%_42.2%_ |
Hinduja Venture | ||||
Hindustan Media | 57.4 | 46.98k | -1% | -2.5%_-0.3%_14.8%_ |
Hitech Corp | 116.9 | 2.97k | 1.6% | -2.1%_-0.2%_19.6%_7_G2 |
Honda Siel | 1065.8 | 7.51k | -2.4% | 2.8%_-9.2%_9.5%_-3_F2 |
Honeywell Autom | 39253.2 | 5.23k | -3.4% | 5.1%_23.0%_32.1%_-4_F2 |
Hubtown | 20.4 | 52.58k | -4.7% | 6.8%_42.7%_85.5%_ |
ICICI Bank | 543 | 15.71m | -1.9% | 1.1%_4.8%_11.5%_-2_F2 |
ICICI Prudentia | 499.7 | 3.49m | -1.8% | -1.5%_4.1%_15.3%_-5_F4 |
ICRA | 2852.05 | 38.11k | 0.2% | -2.6%_5.9%_7.5%_ |
IDFC | 44.7 | 27.04m | 3.6% | 17.6%_12.3%_41.7%_ |
IFB Agro | 462.2 | 18.67k | -1.1% | -1.5%_-21.6%_32.4%_ |
IFB Industries | 1377.25 | 293.28k | 6.8% | 14.3%_22.9%_73.1%_17_G4 |
IFCI | 9.45 | 4.22m | -2.6% | 0.5%_-2.6%_54.9%_-7_F5 |
IFGL Refractory | 250.05 | 8.7k | 0.6% | -5.6%_28.0%_49.4%_ |
IG Petro | 390.55 | 17.13k | 0.2% | -5.3%_-14.6%_-8.7%_ |
IGL | 547.9 | 3.6m | -3.5% | 5.6%_13.4%_25.9%_ |
IIFL Holdings | 114 | 394.51k | -0.6% | -0.3%_-1.7%_21.5%_-2_F3 |
ILandFS | 5.1 | 152.07k | 0% | -4.7%_-6.4%_34.2%_ |
ILandFS Engg | 4.4 | 17.22k | -2.2% | 0.0%_0.0%_27.5%_-6_F2 |
ILandFS Trans | 2.7 | 109.77k | 1.9% | 3.8%_38.5%_145.5%_ |
IMP Powers | 18.35 | 3.43k | -0.8% | 0.8%_-5.7%_33.5%_-7_F4 |
INOX Leisure | 332.85 | 915.29k | -2.4% | 5.7%_17.1%_21.8%_-3_F2 |
IOB | 11.1 | 3.08m | -0.9% | -2.2%_-0.9%_17.5%_-3_F3 |
IOC | 101.3 | 27.84m | -1.8% | 8.9%_6.1%_16.9%_ |
IOL Chemicals | 718.5 | 189.73k | -2.4% | -2.9%_-5.0%_5.5%_ |
IRB Infra | 115.95 | 712.61k | -0.7% | 0.8%_4.2%_4.2%_-1_F2 |
ISGEC Heavy Eng | 365 | 76.32k | -1.9% | -0.4%_24.8%_39.0%_ |
ITC | 217.85 | 58.32m | 1.7% | 3.0%_2.0%_15.5%_8_G5 |
ITD Cementation | 69.6 | 598.31k | -2.9% | 5.3%_16.5%_35.9%_ |
ITI | 128.85 | 1.08m | -2% | 0.7%_-2.2%_4.4%_-4_F2 |
ITL Industries | 89.8 | 8.3k | -4.1% | -3.9%_6.6%_25.5%_-5_F3 |
IVP | 74 | 894 | 0% | -6.7%_1.0%_41.1%_ |
IVRCL | ||||
IZMO | 49.75 | 59.45k | -3.4% | 5.3%_-2.9%_29.6%_ |
Idea Cellular | 13.65 | 1224.47m | 11% | 14.7%_37.9%_50.0%_19_G4 |
Igarashi Motors | 355.65 | 81.23k | -1% | -6.1%_4.9%_21.1%_-2_F2 |
Inani Marbles | 18.05 | 6.36k | 2% | 11.4%_6.2%_2.6%_8_G3 |
Ind-Swift Labs | 74.9 | 134.53k | -1.3% | 4.0%_23.2%_39.1%_-14_F4 |
Indag Rubber | 92.85 | 7.61k | -3.6% | -0.1%_3.6%_10.2%_ |
IndiGrid InvIT | 128.07 | 151.39k | 1.2% | 2.8%_12.2%_14.4%_ |
India Cements | 164.7 | 1.81m | -0.9% | -6.1%_9.1%_29.8%_-3_F2 |
India Gelatine | 96.15 | 476 | -1.9% | -3.1%_-5.9%_-2.2%_ |
India Glycols | 375.05 | 128.94k | -1.7% | 15.9%_22.0%_34.4%_ |
India Home Loan | 41.65 | 7.94k | 2.2% | 4.6%_2.8%_-1.4%_5_G4 |
India Nippon | 358.9 | 9.92k | -1.9% | 1.0%_1.1%_5.1%_ |
India Tourism D | 313.9 | 49.72k | -1.9% | -4.8%_13.3%_26.5%_-4_F3 |
IndiaNivesh | 20.5 | 2k | -2.1% | -6.8%_-7.9%_-8.9%_-3_F3 |
Indiabulls Hsg | 230.7 | 17.92m | -1% | 5.2%_19.9%_25.0%_-2_F3 |
Indiabulls Real | 80.55 | 6.59m | -3.9% | 2.1%_17.3%_27.4%_ |
Indiabulls Vent | ||||
Indian Bank | 91.85 | 5.96m | -3.9% | 4.6%_-0.9%_47.0%_ |
Indian Card | 135.15 | 113 | -0.4% | -4.8%_18.9%_37.1%_-7_F5 |
Indian Hotels | 126.95 | 771.55k | -0.3% | 3.1%_-1.7%_13.6%_ |
Indian Hume | 205.6 | 50.81k | -1.3% | 6.5%_6.0%_24.5%_ |
Indian Metals | 375.5 | 251.71k | 6.4% | 26.9%_28.0%_40.9%_11_G2 |
Indian Terrain | 42.5 | 256.35k | -3.5% | -1.6%_23.2%_42.4%_-16_F4 |
Indian Toners | 132.5 | 10.28k | -4.6% | -8.5%_5.0%_0.3%_-9_F2 |
Inditrade Capit | 36.25 | 13.19k | -3.7% | -3.3%_-2.2%_20.4%_-5_F2 |
Indo Amines | 92.6 | 15.1k | 0.4% | -3.4%_35.7%_41.1%_4_G2 |
Indo Borax | 455.85 | 3.3k | -2.6% | -6.3%_11.1%_21.7%_-8_F5 |
Indo Count | 146.1 | 100.32k | -1.3% | -3.7%_-2.8%_-5.0%_-2_F2 |
Indo Rama Synth | 37.3 | 37.14k | -0.8% | -16.4%_13.5%_55.7%_-8_F4 |
Indo Tech Trans | 107 | 14.53k | -0.3% | -7.1%_-10.0%_24.1%_-5_F6 |
Indoco Remedies | 307.2 | 107.96k | -1.3% | -3.8%_12.7%_19.4%_ |
Indsil Hydro | 14.31 | 7.39k | -3% | 12.3%_7.0%_30.1%_-5_F2 |
IndusInd Bank | 965.9 | 9.2m | -0.4% | 4.8%_4.2%_25.4%_ |
Infinite Comp | ||||
Info Edge | 5013.6 | 682.21k | -3.2% | -8.8%_8.1%_29.1%_-8_F4 |
Infosys | 1344.95 | 15.02m | -1.9% | 4.0%_16.5%_18.7%_-3_F2 |
Ingersoll Rand | 725.1 | 38.81k | -1.4% | 12.2%_15.0%_23.2%_ |
Innovative Tech | 19.95 | 7.35k | -2% | 35.9%_23.5%_14.0%_-5_F3 |
Inox Wind | 68.5 | 81.64k | -2.2% | 1.5%_15.8%_70.0%_ |
Insecticides | 509.9 | 314.48k | 6.8% | 8.6%_8.4%_15.2%_8_G2 |
Integra Engg | 34.95 | 4.39k | 0% | 3.2%_11.7%_46.2%_ |
Intellect Desig | 334.5 | 432.85k | 3.1% | 1.7%_5.9%_30.2%_4_G2 |
Intense Tech | 42.15 | 55.54k | -0.7% | -4.2%_11.4%_26.2%_-2_F3 |
Interglobe Avi | 1631.05 | 657.71k | -1.7% | -4.9%_-1.7%_1.0%_ |
Intl Combustion | 175.25 | 555 | 0.3% | -4.9%_5.7%_35.0%_ |
Intl Conveyor | 32 | 621 | -0.9% | 4.2%_5.3%_8.8%_ |
Intl Paper APPM | ||||
Intl Travel | 63.9 | 2.97k | -0.9% | 2.7%_-1.3%_18.6%_-2_F2 |
Intrasoft Tech | 81.95 | 7k | -4% | 2.7%_23.8%_23.4%_-9_F3 |
Invest and Prec | 198.95 | 2.67k | -2.6% | |
Ion Exchange | 1159.1 | 75.08k | 1.7% | 19.3%_45.9%_51.6%_ |
Ipca Labs | 2108.35 | 175.65k | -1.9% | -3.0%_-6.0%_0.6%_ |
J Kumar Infra | 146.9 | 127.65k | -1.1% | 2.2%_9.2%_34.5%_-1_F2 |
J. K. Cement | 2198.05 | 39.57k | -0.3% | 4.9%_13.5%_15.9%_-2_F2 |
JB Chemicals | 1044.05 | 55.93k | 1.1% | -0.6%_-2.4%_7.9%_ |
JBF Industries | 14.65 | 98.96k | -3.6% | 2.4%_32.0%_99.3%_-4_F2 |
JBM Auto | 320.75 | 38.91k | 2.2% | 11.6%_18.7%_34.0%_ |
JK Bank | 28.95 | 6.36m | -0.9% | 19.4%_20.1%_85.6%_-5_F2 |
JK Lakshmi Cem | 338.1 | 249.25k | -0.6% | -1.1%_-0.9%_-0.2%_-4_F3 |
JK Paper | 126 | 750.31k | -1.4% | -2.1%_22.9%_38.0%_-2_F3 |
JK Tyre & Ind | 90.8 | 7.96m | 2.3% | 17.5%_16.3%_17.3%_19_G7 |
JM Financial | 87.05 | 980.77k | -1.6% | 0.2%_0.3%_13.6%_-8_F5 |
JMC Projects | 69.5 | 194.78k | -1.8% | 3.4%_5.7%_41.3%_ |
JMT Auto | 3.3 | 668.66k | -2.9% | -2.9%_24.5%_29.4%_ |
JSW Energy | 75.05 | 8.96m | 4.4% | 11.3%_13.0%_17.4%_ |
JSW Holdings | 3452.4 | 609 | -2.4% | -9.7%_-15.3%_23.7%_ |
JSW Steel | 394.2 | 7.33m | -0.6% | -0.3%_7.7%_15.3%_-2_F2 |
JTEKT India | 92.75 | 898.52k | 0.4% | -2.8%_7.8%_27.4%_ |
Jagatjit Ind | 38.15 | 3.32k | -3.9% | -4.5%_19.0%_20.0%_-6_F2 |
JagranPrakashan | 44.05 | 291.6k | -1.9% | -4.4%_-4.2%_18.3%_-4_F3 |
JagsonpalPharma | 80.1 | 134.64k | 1.7% | -3.5%_8.5%_66.7%_ |
Jai Corp | 92.3 | 920.49k | -2% | -2.3%_-1.0%_5.4%_ |
Jain Irrig (D) | 14.7 | 54.98k | -4.5% | 13.1%_18.1%_40.7%_-12_F3 |
Jain Irrigation | 21.7 | 4.35m | -3.3% | 6.6%_9.6%_34.4%_ |
Jaiprakash Pow | 3 | 23.03m | -3.2% | -9.1%_-18.9%_27.7%_-10_F6 |
Jamna Auto | 63.85 | 1.1m | 0% | 3.7%_10.4%_33.3%_ |
Jash Dealmark | ||||
Jay BharatMarut | 247.25 | 74.53k | -4.8% | -2.4%_-2.8%_11.5%_-10_F3 |
Jayant Agro-Org | 136.8 | 47.96k | -2.3% | 14.4%_18.1%_40.4%_-6_F3 |
Jaypee Infra | 2.05 | 940.92k | 0% | 2.5%_-14.6%_57.7%_ |
Jayshree Tea | 69.45 | 107.66k | -1.1% | -4.2%_-3.1%_8.4%_-7_F6 |
Jaysynth Dyestu | 49.05 | 12.9k | 0.8% | -2.0%_-5.2%_19.9%_ |
Jeevan Scient | 35.05 | 1.84k | 0% | -2.5%_-5.4%_7.7%_ |
Jenburkt Pharma | 414.1 | 2.35k | -0.8% | -5.1%_-4.4%_2.6%_-2_F3 |
Jet Airways | 125.4 | 14.29k | -5% | -10.4%_31.2%_149.6%_-23_F5 |
Jetking Info | 34.9 | 5.27k | 5% | -1.3%_6.6%_12.6%_ |
Jindal Drilling | 87.2 | 18.84k | -2.3% | -1.1%_-9.5%_22.3%_-5_F3 |
Jindal Photo | 22.5 | 7.27k | -0.7% | -11.4%_-26.5%_83.7%_-11_F5 |
Jindal Poly Inv | 23.8 | 161 | -3.6% | 2.4%_25.6%_93.5%_-7_F2 |
Jindal PolyFilm | 454.45 | 22.81k | -0.2% | -1.3%_-2.7%_-9.4%_-1_F2 |
Jindal Stainles | 89.4 | 1.45m | -0.3% | 0.5%_33.9%_44.8%_-5_F3 |
Jindal Steel | 299 | 12.39m | 1.8% | 5.0%_9.6%_38.2%_ |
Jiya Eco | 7.02 | 21.04k | -4.2% | 0.1%_-2.0%_-12.4%_ |
Jocil | 184.55 | 8.05k | -0.9% | 4.3%_0.9%_16.5%_ |
Johnson Control | 2437.55 | 10.24k | -2.4% | -12.7%_10.4%_11.5%_ |
Jubilant Food | 2733.05 | 806.13k | -1.8% | -1.5%_5.9%_10.4%_-7_F4 |
Jubilant Ind | 244.55 | 20.52k | -0.8% | -5.8%_-0.4%_33.9%_-2_F3 |
Jubilant Life | 976.2 | 453.54k | -2.6% | 11.5%_19.8%_38.9%_ |
Jullundur Motor | 34.1 | 24.82k | -0.7% | 4.6%_1.6%_12.5%_ |
Jupiter Infomed | 31 | 12 | -0.6% | |
Just Dial | 687.4 | 914.79k | -3% | -6.3%_12.6%_10.4%_-5_F2 |
Jyothy Labs | 159.95 | 538.74k | -1.1% | 6.8%_12.0%_17.5%_ |
Jyoti Structure | ||||
KCP | 69.15 | 198.53k | -2.1% | -7.6%_-6.1%_-1.6%_-6_F3 |
KCP Sugar | 16.45 | 218.15k | -1.5% | -4.6%_-5.7%_15.8%_-2_F2 |
KDDL | 237.4 | 1.15k | -4% | 4.4%_17.1%_53.1%_-9_F6 |
KEC Intl | 353.3 | 241.66k | -2.1% | -6.8%_-4.7%_3.7%_ |
KEI Industries | 479.75 | 108.12k | 1.3% | 2.8%_7.0%_36.5%_ |
KELTECH Energ | 555 | 199 | -0.7% | -4.3%_3.4%_7.4%_-7_F5 |
KG Denim | 27.4 | 31.03k | -2.3% | -0.2%_10.3%_34.3%_ |
KLRF | 45.25 | 893 | -2.8% | 2.4%_9.4%_16.0%_ |
KM Sugar Mills | 11.85 | 236.37k | 0% | 0.4%_-8.8%_18.5%_ |
KNR Construct | 367 | 459.88k | -0.6% | 8.4%_17.6%_43.0%_-2_F2 |
KPIT Tech | ||||
KPR Mill | 930.4 | 24.27k | -1.8% | 6.4%_4.1%_11.7%_-4_F2 |
KRBL | 238.1 | 243.72k | -1.6% | -3.3%_-4.1%_-7.5%_-4_F4 |
KSB Pumps | ||||
KSK Energy Vent | 0.55 | 843.04k | 0% | -21.4%_-8.3%_37.5%_ |
Kabra Extrusion | 112.8 | 271.57k | 4.1% | 13.7%_22.4%_46.4%_10_G2 |
Kajaria Ceramic | 751.35 | 267.66k | 1.1% | 5.9%_11.2%_23.8%_ |
Kakatiya Cement | 182.9 | 14.14k | -1.6% | -6.3%_-5.2%_11.6%_-4_F3 |
Kallam Spinning | 14.3 | 3.24k | -1.7% | -0.3%_61.2%_83.8%_-3_F2 |
Kalpataru Power | 333.9 | 187.08k | -0.1% | 5.1%_5.9%_19.7%_ |
Kalyani Invest | 1591.7 | 608 | -1% | 8.3%_14.0%_20.6%_-2_F2 |
Kalyani Steels | 285.8 | 149.76k | 0.9% | 0.1%_12.3%_26.6%_ |
Kamadgiri | ||||
Kamat Hotels | 36.6 | 67.91k | -2.5% | -5.3%_-6.0%_18.1%_-3_F2 |
Kamdhenu | 128.25 | 63.64k | -3.8% | -1.9%_22.4%_76.7%_-4_F2 |
Kanoria Chem | 57.45 | 36.55k | -1.3% | -8.7%_30.3%_49.2%_-8_F3 |
Kanpur Plast | 122.95 | 2.5k | 0.3% | -6.7%_-4.0%_4.7%_ |
Kansai Nerolac | 633.95 | 381.65k | -3.4% | 1.4%_15.3%_21.6%_ |
Karnataka Bank | 65.9 | 3.91m | -2% | 9.1%_14.3%_46.9%_ |
Karur Vysya | 46.7 | 1.42m | -1% | -3.1%_-1.0%_25.5%_ |
Katwa Udyog | 37.8 | 6.17k | -3.4% | 8.2%_11.5%_36.2%_-10_F3 |
Kaveri Seed | 545.55 | 261.87k | -2.3% | 3.3%_1.2%_6.9%_ |
Keerthi Ind | 90.2 | 933 | -1.9% | 5.9%_5.7%_37.6%_ |
Kellton Tech | 79.2 | 2.65m | 3.5% | 11.3%_13.5%_56.8%_4_G2 |
Kerala Ayur | 51.45 | 18.44k | -3.9% | 5.1%_4.7%_6.5%_-7_F3 |
Kernex Micro | 28.6 | 2.52k | -2.9% | -8.0%_9.6%_20.2%_-12_F3 |
Kesar Petro | 6.35 | 95.86k | 1.9% | 6.4%_-5.2%_44.3%_6_G4 |
Kesar Terminals | ||||
Kesoram | 62.65 | 503.98k | -2.1% | -2.3%_4.6%_49.7%_ |
Kewal Kiran | 906.1 | 902 | -1.5% | -5.7%_9.9%_23.6%_ |
Kilburn Engg | 23 | 164.31k | -3% | 5.7%_24.7%_45.1%_ |
Kilitch Drugs | 95.9 | 2.88k | 1.3% | -1.6%_3.8%_0.4%_1_G2 |
Kinetic Eng | 29.05 | 4.19k | -1% | -10.5%_4.1%_39.7%_-2_F3 |
Kingfa Science | 659.55 | 22.65k | 2.8% | 3.1%_6.5%_20.2%_7_G2 |
Kiran Vyapar | 89.25 | 5.2k | 4.9% | 0.8%_7.0%_21.5%_ |
Kiri Industries | 516.05 | 63.51k | -1.5% | -2.0%_13.5%_4.4%_ |
Kirl Electric | 15.6 | 285.71k | 4.7% | -2.5%_2.0%_47.2%_5_G2 |
Kirloskar Bros | 139.45 | 173.59k | -4.7% | 3.8%_2.2%_26.0%_ |
Kirloskar Ferro | 139.4 | 13.08k | 2.2% | -4.3%_-2.1%_46.5%_ |
Kirloskar Oil | 123.95 | 181.68k | -4% | -4.7%_2.4%_21.7%_ |
Kitex Garments | 109.8 | 141.92k | -2% | -1.5%_-1.9%_10.3%_-2_F3 |
Kohinoor Foods | ||||
Kokuyo Camlin | 66.6 | 120.31k | -0.2% | -3.8%_-0.8%_2.7%_-7_F5 |
Kolte-Patil | 250.15 | 176.03k | -2.6% | -1.5%_18.6%_44.6%_ |
Kopran | 123.1 | 211.92k | -2% | -11.7%_-7.3%_-2.1%_-7_F3 |
Kotak Mahindra | 1863.9 | 2.72m | -1.5% | -4.9%_-4.5%_5.3%_ |
Kotak PSU Bank | 189.2 | 345.42k | -2.1% | 5.3%_5.7%_36.2%_ |
Kothari Product | 78.8 | 191.63k | 7.9% | 4.2%_9.0%_32.3%_ |
Kothari Sugars | 17.2 | 102.88k | -5.5% | -8.5%_-16.1%_25.1%_-9_F4 |
Kovai Medical | 1240.6 | 14.18k | 7.6% | 12.6%_16.3%_34.3%_14_G2 |
Krebs Biochem | 125.65 | 19.05k | -4.6% | 0.9%_22.3%_43.4%_-6_F2 |
Kridhan Infra | 4.05 | 115.28k | -4.7% | -11.0%_-11.0%_65.3%_-8_F3 |
Kuantum Papers | 54.55 | 940 | -0.9% | -1.7%_4.4%_33.4%_-1_F3 |
Kulkarni Power | 78.6 | 7.29k | 2.1% | -6.4%_10.5%_15.2%_ |
Kwality | 3.2 | 351.48k | -4.5% | -7.2%_-1.5%_25.5%_-11_F3 |
Kwality Pharmac | 59.9 | 54k | -2% | |
L&T Finance | 105.25 | 19.38m | -1.7% | 3.1%_11.8%_50.2%_ |
L&T Infotech | 4287.85 | 219.12k | -2.3% | 3.8%_31.4%_41.1%_-3_F2 |
L&T Technology | 2518.25 | 404.56k | -6.3% | 0.6%_37.6%_46.6%_ |
LEEL | ||||
LG Balakrishnan | 294.8 | 56.98k | 0.3% | -2.7%_5.9%_16.7%_0_G2 |
LIC Housing Fin | 430.65 | 5.97m | -0.6% | 9.1%_15.1%_36.6%_-2_F3 |
LKP Finance | 115.05 | 1.47k | 4.5% | |
LT Foods | 56.4 | 1.28m | -0.4% | -3.3%_-4.1%_10.5%_ |
La Opala RG | 225.75 | 70.62k | -0.8% | -3.3%_0.6%_3.3%_ |
Lactose India | 25.55 | 18.07k | 6% | 7.1%_13.3%_11.3%_ |
Lakshmi Elec | 314.2 | 1.58k | -0.7% | -1.1%_2.9%_32.8%_-3_F3 |
Lakshmi Machine | 5196.8 | 11.9k | -1.3% | 8.5%_10.3%_21.0%_ |
Lakshmi Prec | 7.1 | 3.21k | 3.6% | 23.5%_65.1%_111.9%_ |
Lakshmi Vilas | ||||
Lambodhara Text | 46.4 | 7.32k | -2.9% | -4.9%_-5.7%_62.0%_ |
Lanco Infratech | ||||
Lancor Holdings | 7.45 | 11.46k | -2% | |
Larsen | 1354.15 | 2.59m | -1.6% | 3.7%_8.7%_27.8%_ |
Laurus Labs | 370.05 | 3.27m | 0.9% | 2.9%_12.7%_27.8%_6_G2 |
Lawreshwar Poly | 23.8 | 2.97k | -2.5% | 11.7%_8.7%_40.4%_ |
Liberty Shoes | 146.45 | 81.29k | -1.7% | -1.8%_-4.5%_1.0%_ |
Linc PenandPlas | 179.25 | 3.3k | -1.7% | -0.1%_-1.6%_16.1%_-2_F2 |
Lincoln Pharma | 235.65 | 57.2k | -2.7% | -3.6%_0.1%_1.5%_ |
Linde India | 962.5 | 47.03k | -1.3% | -1.9%_2.7%_10.8%_-4_F3 |
Lokesh Machines | 39.2 | 23.34k | -1.3% | 9.0%_28.9%_50.8%_-7_F3 |
Lovable Lingeri | 89.8 | 12.62k | -0.7% | -4.8%_-7.8%_49.2%_-3_F3 |
Loyal Equip | 30 | 2.05k | -3.1% | 0.0%_-12.0%_-0.8%_ |
Lumax Auto Tech | 124.45 | 45.44k | -2.7% | -7.1%_6.7%_23.6%_ |
Lumax Inds | 1379.85 | 2.82k | -0.8% | -1.1%_-4.5%_4.7%_-3_F3 |
Lupin | 1093.15 | 2.77m | -1.1% | 5.1%_15.8%_20.6%_ |
Lycos Internet | ||||
Lyka Labs | 28.9 | 37.4k | -1.2% | -15.4%_27.3%_68.0%_ |
Lykis | 26 | 2.01k | -1.7% | -7.5%_-16.9%_-17.9%_-4_F3 |
Lypsa Gems | 5 | 29.36k | -2.9% | 0.0%_-17.4%_75.4%_ |
M&M | 819.65 | 5m | -1.2% | 10.7%_14.2%_29.8%_ |
M&M Financial | 188.45 | 7.78m | -1.9% | 2.0%_6.2%_31.2%_ |
M.D. Inducto | ||||
MBL Infra | 17.6 | 395.47k | -4.6% | -19.8%_26.6%_95.6%_-13_F3 |
MCX India | 1676.25 | 111.45k | -0.9% | -5.2%_-1.9%_-0.4%_ |
MEP Infra | 18.15 | 120.41k | -1.9% | -5.0%_8.0%_30.6%_-3_F2 |
MIC Electronics | ||||
MM Forgings | 492.2 | 104.48k | 9.6% | 15.4%_12.5%_40.9%_10_G2 |
MMTC Ltd | 31.3 | 2.66m | -2.2% | 3.6%_29.9%_81.4%_ |
MOIL | 144.8 | 491.59k | -4.5% | -3.3%_0.6%_14.7%_-5_F2 |
MOSt NASDAQ 100 | 928.56 | 74.06k | -0.6% | 1.7%_2.2%_5.0%_-2_F4 |
MPL Plastics | 5.55 | 9.87k | 3.2% | 0.9%_2.2%_57.7%_ |
MPS | 357.2 | 51.29k | -3.8% | -2.9%_-4.0%_-5.6%_ |
MRF | 87551.75 | 57.5k | -1.3% | 10.8%_13.3%_21.7%_ |
MRPL | 39.5 | 1.92m | -3.2% | 0.0%_8.4%_41.3%_ |
MSR India | 12.3 | 21.7k | -4.7% | -11.2%_-24.4%_-0.8%_-14_F4 |
MT Educare | 9.3 | 224.5k | -1.1% | 1.1%_-17.7%_0.5%_-2_F2 |
MTNL | 14.2 | 1.9m | -1.7% | 4.8%_29.7%_47.2%_-4_F2 |
Machino Plastic | 90.75 | 1.13k | 3.2% | -3.2%_7.8%_43.0%_ |
Madhav Marbles | 56.15 | 108.26k | 2% | 31.8%_72.8%_105.3%_ |
Madhucon Proj | 5.2 | 30.1k | -1.9% | -12.6%_-1.0%_70.5%_ |
Mafatlal Ind | 112.5 | 1.29k | -0.7% | -0.9%_9.4%_34.6%_-5_F4 |
Magma Fincorp | 43.1 | 536.05k | -2.3% | 2.1%_2.0%_-9.3%_-9_F3 |
Mah Seamless | 310.05 | 43.27k | -1.5% | -3.1%_2.9%_28.4%_-3_F3 |
Mahamaya Steel | 124.55 | 300.62k | 4.9% | 19.3%_25.0%_25.7%_19_G5 |
Mahanagar Gas | 1090.8 | 588.42k | -1.8% | -0.5%_3.3%_26.4%_-3_F3 |
Mahindra CIE | 159.25 | 100.19k | -2.7% | -7.8%_5.0%_11.8%_-9_F5 |
Mahindra Holida | 215.05 | 61.34k | -0.4% | 1.2%_3.3%_15.9%_-1_F2 |
Mahindra Life | 383.5 | 57.4k | -2.7% | 4.1%_16.5%_31.7%_-4_F2 |
Maithan Alloys | 650.95 | 134.15k | -1.9% | 1.6%_16.8%_24.7%_-7_F3 |
Majestic Auto | 118.75 | 5.54k | -0.7% | -1.8%_9.3%_31.9%_-4_F2 |
Majestic Resear | 8.51 | 21.6k | 3.5% | -26.6%_1.2%_53.3%_ |
Makers Labs | 263.4 | 4.31k | -2.8% | -5.0%_29.5%_111.5%_ |
Man Industries | 83 | 498.44k | 1.2% | -1.6%_2.5%_14.1%_3_G2 |
Man Infra | 35.4 | 587.51k | -3.4% | 4.3%_8.6%_36.4%_ |
Manaksia | 54.85 | 25.54k | 0% | -5.8%_-10.4%_35.8%_ |
Manali Petro | 36.65 | 911.07k | 2.5% | 3.2%_7.6%_15.3%_ |
Manappuram Fin | 169.15 | 6.08m | -1.2% | -2.6%_-2.5%_3.5%_-2_F3 |
Mandhana Ind | ||||
Mangalam Cement | 241.45 | 41.86k | -3.1% | -8.4%_5.1%_15.1%_ |
Mangalam Drugs | 132.55 | 19.65k | 0.3% | -5.5%_-6.0%_-17.7%_ |
Mangalore Chem | 59.65 | 1.2m | -2.4% | 7.9%_35.1%_73.9%_-6_F3 |
Manpasand Bever | ||||
Manugraph Ind | 13.25 | 7.25k | -4% | -7.7%_1.9%_56.8%_-10_F4 |
Maral Overseas | 27.15 | 21.51k | -4.9% | -6.7%_9.0%_93.2%_-16_F4 |
Marathon Realty | 89.7 | 21.01k | 0.1% | -9.3%_-13.6%_20.7%_ |
Marico | 416.95 | 2.89m | -0.5% | -0.7%_2.1%_12.5%_ |
Marksans Pharma | 59 | 923.1k | -1.7% | -1.9%_-1.7%_17.3%_ |
Maruti Suzuki | 8024.75 | 751.18k | -1.5% | 4.8%_3.3%_17.1%_ |
Mastek | 1302 | 164.41k | -2.5% | -1.1%_19.5%_32.6%_-4_F2 |
Mawana Sugars | 33.9 | 59.14k | -1% | -4.9%_-19.3%_47.1%_-5_F3 |
Max Financial | 707.55 | 852.19k | -1.7% | 0.9%_10.6%_15.4%_ |
Maxheights | 13.29 | 1.72k | 2.9% | |
Mayur Uniquoter | 296.5 | 42k | -1.6% | -4.8%_1.5%_11.9%_-6_F4 |
Mazda | 511.2 | 2.64k | -1.2% | -1.1%_-7.9%_-16.0%_ |
McDowell Hold | 33.45 | 24.93k | -2.8% | 1.7%_-17.7%_42.0%_-8_F3 |
Mcleod | 21.6 | 355.2k | -3.6% | -5.3%_-5.1%_-0.5%_ |
Mcnally Bh Engg | 5.85 | 12.16k | 0% | 0.0%_6.4%_10.4%_ |
Menon Bearings | 54.7 | 20.87k | -1.1% | 7.4%_11.9%_14.4%_-4_F3 |
Menon Pistons | 19.85 | 28.88k | -5.5% | 5.6%_21.2%_45.5%_-8_F3 |
Merck | ||||
Metalyst Forgin | 7.3 | 1.1k | -4.6% | 18.7%_20.7%_46.0%_-9_F2 |
Metroglobal | 53.9 | 136 | -4.6% | 3.7%_11.1%_18.6%_ |
Milkfood | 399 | 130 | -0.2% | -2.8%_-4.5%_9.9%_-3_F3 |
Minda Corp | 88.15 | 460.92k | -1% | -7.3%_-7.6%_23.7%_-2_F3 |
Minda Ind | 405.25 | 141.3k | 0.5% | -0.6%_6.9%_10.5%_2_G2 |
Mindteck | 47.4 | 27.87k | -3.4% | -12.9%_21.5%_47.9%_-11_F4 |
Mindtree | 1696.6 | 663.01k | -2.7% | -1.0%_15.5%_26.0%_-4_F4 |
Mirza Intl | 54.95 | 324.93k | -2.3% | -2.7%_-3.8%_12.8%_-4_F3 |
Mishka Exim | ||||
Modex Intl Sec | ||||
Modi Rubber | 40.4 | 155 | 4.9% | |
Modison Metals | 52.3 | 22.34k | 1.9% | -0.1%_10.1%_36.0%_ |
Mohit Ind | 6 | 5.18k | 1.7% | |
Mohota Ind | 11.95 | 29.27k | 0.4% | -9.1%_22.6%_51.3%_ |
Mold Tek Tech | 48.9 | 19.53k | 0.5% | -5.0%_-8.0%_-1.2%_ |
Mold-Tek Pack | 320.8 | 40.67k | 0.8% | 12.6%_11.9%_8.1%_ |
Monarch Net | 48.05 | 23.96k | 4.1% | 26.3%_22.3%_70.4%_32_G7 |
Monnet Ispat | ||||
Monsanto India | ||||
Monte Carlo | 239.2 | 26.84k | -1.1% | -4.9%_-1.0%_23.6%_-4_F4 |
Morarjee Text | 13.35 | 5.36k | -2.2% | -4.3%_-8.9%_28.4%_ |
Moser Baer | ||||
Motherson Sumi | 162.5 | 16.58m | -2.8% | -3.4%_3.3%_25.0%_-4_F4 |
Motilal Oswal | 631.05 | 146.52k | -1% | 3.2%_-2.4%_8.3%_ |
Mphasis | 1667.55 | 331.48k | -1.7% | 5.4%_25.9%_25.7%_ |
Mukand | 68.3 | 63.34k | -1.3% | -1.5%_14.2%_53.8%_-7_F3 |
Mukta Arts | 32.3 | 5.15k | -1.2% | -2.6%_-6.4%_14.3%_-3_F2 |
Mukund Engg | 13.55 | 8.96k | 0.7% | -3.6%_-1.8%_46.5%_ |
Multibase India | 173.75 | 6.87k | -3.3% | -3.5%_2.4%_23.4%_-6_F4 |
Munjal Auto Ind | 60.3 | 212.17k | -1.5% | -1.2%_-4.7%_7.9%_-7_F4 |
Munjal Showa | 143.15 | 23.52k | -0.9% | 0.6%_0.2%_5.0%_ |
Murudeshwar Cer | 22.95 | 155.95k | -3% | 1.1%_7.2%_39.5%_ |
Music Broadcast | 23.1 | 142.7k | 0% | -0.6%_-2.7%_-0.2%_ |
Muthoot Finance | 1203 | 2.69m | -3.8% | -6.9%_0.1%_1.3%_ |
Mysore Petro | 58.05 | 743 | 2.4% | -1.6%_1.7%_6.4%_ |
NALCO | 45.35 | 22.87m | -1.4% | -1.9%_5.7%_28.8%_-5_F3 |
NBCC (India) | 33.05 | 12.27m | -1.3% | 1.2%_6.1%_35.5%_-2_F2 |
NCC | 62.1 | 6.84m | 0.3% | -1.6%_8.3%_59.6%_2_G4 |
NCL Industries | 148.05 | 176.81k | -1% | 0.7%_5.1%_1.5%_-5_F4 |
NDTV | 38.6 | 21.2k | -0.8% | -6.8%_-1.4%_6.2%_-3_F4 |
NELCO | 208.65 | 168.06k | -1.8% | 6.4%_0.2%_11.7%_-3_F2 |
NESCO | 596.4 | 79.24k | -2.4% | 7.9%_10.0%_16.9%_ |
NFL | 42.1 | 1.12m | -0.9% | 4.1%_6.7%_21.9%_-8_F3 |
NGL Fine Chem | 1219 | 3.31k | 0.9% | 4.2%_11.5%_-4.7%_ |
NHPC | 24.85 | 26.39m | -0.2% | 1.0%_10.7%_19.2%_ |
NIIT | 199.7 | 484.24k | -1.3% | -1.7%_12.2%_32.7%_-3_F5 |
NIIT Tech | ||||
NLC India | 54.95 | 769.62k | -1.7% | -2.3%_-2.5%_9.8%_-3_F3 |
NMDC | 121.75 | 8.86m | -2.9% | 0.7%_5.9%_29.5%_-5_F4 |
NOCIL | 145.5 | 795.91k | -2.7% | -7.7%_3.9%_-0.9%_-3_F2 |
NR Agarwal | 227.4 | 22.6k | -2.3% | -2.9%_9.4%_15.8%_ |
NRB Bearings | 107.35 | 417.08k | 0.4% | -0.2%_15.9%_46.6%_ |
NRB Industrial | ||||
NTPC | 100.45 | 24.07m | -1.7% | 2.9%_-5.1%_10.5%_-2_F2 |
Nagpur Power | 27 | 851 | -0.4% | |
Nagreeka Export | 19.9 | 13.47k | -4.8% | -16.7%_10.9%_21.3%_-13_F5 |
Nahar Capital | 90.6 | 8.54k | -2.2% | -2.8%_13.8%_36.3%_ |
Nahar Poly Film | 89.2 | 35.97k | -1.2% | -4.8%_-1.3%_9.7%_-4_F3 |
Nahar Spinning | 78.85 | 46.48k | -4.7% | -6.1%_30.4%_98.9%_ |
Nandan Denim | 29.95 | 45.11k | 0.2% | 5.1%_24.0%_46.5%_ |
Narayana Hruda | 467.45 | 32.25k | -1.4% | 3.9%_15.4%_29.6%_-2_F2 |
Narmada Gelatin | 165.5 | 4.39k | -0.2% | -2.2%_0.6%_6.8%_ |
Natco Pharma | 916.6 | 355.43k | -2.2% | -5.2%_-3.3%_1.3%_-4_F3 |
Nath Bio-Genes | 280.95 | 40.62k | 1.4% | 5.6%_1.4%_1.7%_ |
National Fittin | 38.4 | 3.99k | -2.8% | -8.9%_-6.1%_28.0%_-7_F3 |
National Perox | 1939.65 | 6.2k | -0.4% | -6.5%_-1.2%_-1.9%_-8_F5 |
National Plasti | 23.3 | 5.01k | -2.5% | -17.1%_0.0%_23.6%_ |
Natural Capsule | 97.8 | 7.75k | 5.4% | -0.8%_22.3%_26.7%_8_G2 |
Nava Bharat Ven | 61.35 | 700.51k | -2.3% | -2.0%_2.7%_21.1%_ |
Navin Fluorine | 2546.15 | 95.15k | -1.3% | -2.8%_0.9%_1.0%_-9_F6 |
Navkar Corp | 42.75 | 455.52k | -2.5% | -9.1%_12.8%_58.0%_ |
Navneet | 87.6 | 363.65k | 0.5% | 3.4%_1.6%_7.7%_5_G4 |
Nectar Life | 22.4 | 283.08k | -1.3% | -3.2%_5.9%_26.6%_-2_F3 |
Nelcast | 71.7 | 297.38k | -4.8% | 10.7%_11.9%_19.8%_-10_F2 |
Nestle | 17834 | 96.4k | -1.6% | -3.9%_-2.0%_5.9%_ |
Network 18 | 36.55 | 1.31m | -1.7% | 0.1%_-0.4%_5.6%_-7_F3 |
Neueon Towers | 1.2 | 33.23k | -4% | -7.7%_-4.0%_4.3%_-11_F3 |
Neuland Lab | 1221.3 | 46.8k | -1.9% | 7.4%_17.3%_10.1%_ |
Nihar Info | 4.78 | 2.19k | 4.8% | 3.0%_32.4%_42.7%_ |
Nile | 350.55 | 1.82k | -0.5% | 8.5%_11.2%_29.3%_-12_F6 |
Nilkamal | 1473.25 | 8.87k | -1.1% | -3.8%_4.3%_9.4%_-3_F4 |
Nirlon | 288.35 | 12.79k | 0.1% | 4.9%_14.1%_18.9%_2_G2 |
Nitco | 25.35 | 24.55k | -1.4% | -1.7%_-1.0%_45.7%_-10_F5 |
Nitin Fire Prot | 0.75 | 149.25k | 0% | -6.3%_15.4%_87.5%_ |
Nitin Spinners | 78 | 26.43k | -1.2% | -1.6%_6.7%_60.0%_-15_F5 |
Nitta Gelatin | 172.05 | 3.22k | -1.8% | -0.8%_-6.0%_7.5%_ |
Noida Toll | 6.45 | 22.43k | 0% | -6.5%_0.0%_-0.8%_ |
Novartis India | 681.75 | 2.63k | -1.3% | -1.2%_-4.1%_9.7%_ |
Nucleus Softwar | 579.9 | 117.71k | -3.7% | -6.8%_-2.1%_0.2%_ |
Nutraplus India | 5.72 | 28.08k | -5% | 0.0%_5.0%_52.9%_-18_F4 |
OCL India | ||||
OCL Iron | 3.25 | 18.53k | 3.2% | 1.6%_16.1%_16.1%_ |
OK Play | 19.7 | 750 | -1% | -4.6%_19.8%_19.4%_-2_F2 |
OM Metals Infra | 24.5 | 116.67k | -4.9% | 14.2%_20.4%_46.3%_-6_F2 |
ONGC | 101.4 | 28.19m | -3.5% | 6.8%_0.9%_39.6%_-4_F2 |
ORIENTAL AROMAT | 571.45 | 19.87k | 2.2% | 2.5%_8.7%_22.1%_5_G2 |
Oasis Tradelink | ||||
Oberoi Realty | 559.6 | 405.01k | -3.4% | -4.7%_9.3%_25.4%_-6_F3 |
Odyssey Tech | 27.95 | 3.29k | -0.4% | 5.3%_21.0%_22.9%_ |
Oil Country | ||||
Oil India | 117.5 | 1.62m | 0.3% | 5.0%_2.4%_26.8%_4_G6 |
Omax Autos | 46.65 | 21.55k | -3.1% | 1.9%_-4.5%_19.0%_-5_F2 |
Omaxe | 80.7 | 42.13k | -0.3% | -0.5%_-6.0%_17.0%_-2_F3 |
Omkar Special | ||||
OnMobile Global | 58.25 | 318.18k | -0.4% | -13.8%_0.6%_41.4%_ |
Onelife Capital | 9.25 | 10.08k | 4.5% | 34.1%_10.8%_49.2%_28_G6 |
Onward Tech | 97.7 | 403.96k | -6% | -8.0%_4.5%_60.0%_-10_F4 |
Optiemus Infra | 86.75 | 153.8k | -0.6% | -4.7%_-9.1%_-17.1%_-2_F3 |
Opto Circuits | 5.45 | 634.14k | -4.4% | -0.9%_-9.2%_-9.9%_ |
Oracle Fin Serv | 3379.8 | 45.78k | -1.7% | -2.0%_7.9%_8.8%_-3_F2 |
Orbit Exports | 78.1 | 47.9k | 1.3% | 6.8%_13.0%_27.3%_3_G2 |
Orchid Pharma | ||||
Oricon Ent | 25 | 81.86k | -2% | -10.9%_16.6%_38.9%_-12_F5 |
Orient Abrasive | 25.9 | 633.69k | -7.5% | 7.5%_21.9%_37.8%_ |
Orient Bell | 199.35 | 47.92k | 4.6% | -5.5%_33.8%_39.1%_ |
Orient Cement | 82.05 | 722.17k | -3.2% | -8.0%_5.8%_19.9%_-5_F2 |
Orient Paper | 21.9 | 469.65k | -1.4% | -5.2%_8.1%_29.2%_-4_F3 |
Orient Refract | 224.9 | 165.18k | -2.8% | -6.3%_2.6%_11.0%_-8_F7 |
Oriental Bank | ||||
Oriental Carbon | 822.05 | 6.85k | -1% | -3.2%_-4.3%_4.0%_ |
Oriental Veneer | 44.35 | 4.78k | -3.6% | -7.5%_1.4%_13.3%_ |
Orissa Minerals | 2473.75 | 10.76k | -2.2% | -5.3%_-2.6%_17.7%_-4_F2 |
Ortel Comm | 1.25 | 31.53k | -3.8% | -3.8%_19.0%_47.1%_ |
Oswal ChemandFe | 18.45 | 77.39k | -2.6% | -9.6%_14.6%_57.0%_ |
PBM Polytex | 57 | 266 | -1.7% | -3.6%_11.1%_54.7%_ |
PC Jeweller | 27.15 | 2.12m | -2.2% | 2.3%_12.9%_69.7%_-3_F2 |
PCS | 6.26 | 3.8k | -1.9% | -1.1%_22.5%_38.8%_-10_F6 |
PDS Multi | 590.7 | 1.2k | -0.1% | 16.2%_41.7%_50.0%_-1_F2 |
PG Electroplast | 138 | 40.64k | -4.6% | 4.4%_-13.9%_-5.4%_-5_F2 |
PI Industries | 2238.65 | 297.88k | 0% | -0.5%_-4.7%_-4.6%_-4_F5 |
PNB | 35.95 | 142.84m | -2.8% | 1.0%_-11.5%_21.5%_ |
PNB Gilts | 45.05 | 307.3k | -0.3% | 1.8%_3.3%_0.6%_ |
PNB Housing Fin | 363.5 | 140.14k | -1.8% | -2.0%_-3.5%_-6.8%_-3_F2 |
PNC Infratech | 188.9 | 859.87k | -1.6% | 2.1%_6.9%_14.9%_ |
PSP Projects | 427 | 117.5k | -2.1% | 1.8%_3.3%_7.0%_ |
PTC India | 59.3 | 1.09m | -0.6% | -1.7%_-6.0%_10.6%_-3_F3 |
PTC India Fin | 19.9 | 602.53k | -1.7% | -3.9%_-5.5%_15.0%_-4_F3 |
PTL Enterprises | 44.75 | 157.82k | 1.1% | 1.7%_3.6%_19.0%_2_G2 |
PVR | 1474.6 | 2.56m | 2.6% | 4.1%_2.2%_13.6%_ |
Page Industries | 28432.45 | 34.24k | -2.3% | -0.6%_15.4%_30.1%_ |
Paisalo Digital | 728.45 | 47.75k | 0% | 4.1%_57.6%_78.4%_6_G3 |
Panacea Biotec | 220.9 | 127.84k | -0.8% | -6.0%_-7.3%_16.8%_ |
Panama Petro | 97.7 | 107.35k | -0.2% | -4.6%_0.6%_48.7%_-3_F3 |
Panasonic Energ | 247.25 | 9.02k | -1.4% | -7.2%_13.8%_24.2%_ |
PanasonicCarbon | 479.25 | 4.77k | 0.5% | -7.2%_14.2%_19.4%_ |
Panyam Cements | ||||
Parag Milk Food | 120.9 | 1.68m | -1.2% | 6.9%_4.7%_10.6%_ |
Parenteral Drug | ||||
Parsvnath | 5.1 | 279.59k | -1% | -10.5%_-7.3%_100.0%_-18_F5 |
Patel Eng | 13.9 | 323.7k | -1.4% | -5.1%_-14.7%_35.6%_ |
Patel Integrate | 30.35 | 53.73k | -3.2% | -3.3%_0.0%_32.5%_-6_F2 |
Patels Airtemp | 151.15 | 13.87k | -1% | 1.1%_5.1%_18.3%_ |
Paushak Ltd | 3996.9 | 7.2k | 5.9% | 8.2%_11.2%_10.1%_ |
Pearl Global In | 192.6 | 1.45k | -2.8% | -0.8%_10.2%_16.8%_ |
Peninsula Land | 6.5 | 165.93k | 0.8% | 1.6%_-3.0%_60.5%_ |
Pennar Eng | ||||
Pennar Inds | 24.2 | 259.95k | -3.4% | 1.9%_15.5%_43.2%_ |
Persistent | 1629.1 | 226.85k | -2.6% | 5.1%_24.8%_39.8%_ |
Petron Engg | ||||
Petronet LNG | 259.7 | 3.1m | -2% | 1.3%_-2.7%_2.1%_-4_F3 |
Pfizer | 5118.5 | 41.9k | -0.8% | -1.7%_-2.6%_-0.4%_-2_F3 |
Phillips Carbon | 176.05 | 1.96m | 2.7% | -1.3%_6.4%_11.9%_ |
Phoenix Mills | 779.25 | 168.54k | 0.8% | 2.0%_1.0%_27.2%_ |
Phyto Chem | 28.6 | 1k | -4.8% | 1.2%_26.5%_21.7%_-9_F2 |
Pidilite Ind | 1746.95 | 986.64k | -2.4% | -3.0%_7.8%_10.5%_-5_F4 |
Pincon Spirit | ||||
Pioneer | 37.35 | 33.58k | -5% | -4.6%_21.3%_55.0%_ |
Pioneer Distill | 123.05 | 12.33k | -0.9% | 8.7%_6.2%_16.6%_-3_F3 |
Pioneer Invest | 28.6 | 3.12k | -2.9% | |
Piramal Enter | 1625.15 | 4.1m | 1.8% | 12.7%_12.2%_11.7%_8_G4 |
Piramal Phytoca | ||||
Pitti Engineeri | 58.2 | 108.9k | -0.6% | 3.4%_11.8%_39.7%_-1_F2 |
Pix Transmis | 251.65 | 10.7k | -3.8% | 5.2%_8.6%_25.9%_ |
Plastiblends | 250.3 | 19.66k | -1.4% | -2.6%_3.6%_19.4%_-5_F3 |
Pochiraju Ind | ||||
Poddar Housing | 200.75 | 6.02k | -4.7% | -18.6%_12.7%_32.8%_-21_F6 |
Poddar Pigments | 201.45 | 26.12k | 2.1% | 2.4%_8.9%_15.5%_ |
Pokarna | 194.4 | 34.42k | -3.9% | -4.4%_10.8%_32.7%_-13_F4 |
Polaris Consult | ||||
Poly Medicure | 520.8 | 265.49k | -2.8% | 0.7%_-0.9%_7.3%_ |
Polyplex Corp | 707.9 | 39.56k | -2% | 0.4%_-7.2%_-8.7%_ |
Pondy Oxides | 236.55 | 7.54k | -2.3% | 9.2%_11.0%_25.3%_ |
Ponni Sugars(E) | 167.85 | 21.2k | 2.7% | 1.7%_-0.9%_8.5%_4_G2 |
Power Finance | 121.4 | 11.09m | 0.4% | 2.4%_0.4%_18.4%_ |
Power Grid Corp | 203 | 7.61m | -1% | 8.0%_5.3%_8.0%_ |
Power Mech | 424.85 | 14.66k | -0.8% | -1.2%_-2.9%_14.1%_-1_F2 |
Prabhat Dairy | 73.8 | 46.74k | -0.5% | 0.5%_4.3%_11.7%_-3_F2 |
Prabhat Telecom | 362 | 2.5k | 1.6% | 1.6%_-4.1%_-5.0%_2_G3 |
Pradeep Metals | 57.15 | 4.59k | -0.7% | -3.8%_24.0%_56.4%_ |
Praj Industries | 125.55 | 2.27m | 1.4% | 2.2%_11.1%_65.7%_ |
Prakash Ind | 59.7 | 1.2m | 0.9% | -1.2%_9.0%_36.8%_2_G2 |
Prakash Woollen | 26.2 | 1.1k | 4% | 0.4%_5.9%_26.3%_ |
Pratibha Ind | ||||
Precision Camsh | 45 | 174.99k | -2.5% | -0.7%_0.2%_15.5%_-5_F4 |
Precision Wires | 156.3 | 20.21k | -1.3% | 0.0%_-1.0%_8.1%_-4_F4 |
Precot Meridian | 86.15 | 2.37k | -0.6% | -4.6%_52.1%_93.6%_ |
Premco Global | 220 | 3.99k | -2.2% | 0.6%_25.0%_24.0%_ |
Premier | 4.9 | 912 | -1% | -2.0%_32.4%_96.0%_ |
Premier Explo | 155.85 | 50.51k | 1.6% | -0.5%_4.6%_8.9%_2_G2 |
Pressman Advt | 25.15 | 45.97k | -4% | -8.7%_-5.6%_52.0%_ |
Prestige Estate | 289.15 | 277.42k | -1.8% | 5.0%_6.1%_9.4%_-2_F3 |
Pricol | 49.4 | 335.28k | -2.2% | -5.2%_-4.8%_-10.9%_-6_F4 |
Prima Plastics | 80.6 | 6.18k | -1.7% | -1.9%_1.4%_29.9%_-4_F3 |
Prime Focus | 48.1 | 41.75k | -1% | -4.1%_8.7%_25.1%_-3_F3 |
Prism Cement | 84.05 | 180.56k | -0.5% | -5.8%_-6.7%_1.4%_-4_F3 |
Pro Fin Capital | 30.15 | 8.67k | 3.1% | 17.1%_-11.2%_38.3%_ |
Prozone Intu | 22.75 | 330.21k | -4.6% | 2.0%_17.3%_34.2%_ |
Punj Comm | 25.3 | 923 | 2.8% | 2.4%_-1.4%_-7.0%_0_G2 |
Punj Lloyd | 2.2 | 228.26k | -4.3% | -8.3%_4.8%_41.9%_-19_F5 |
Punjab & Sind | 13.35 | 477.53k | -2.6% | -0.7%_-6.0%_17.1%_-4_F3 |
Punjab Chemical | 792.25 | 3.04k | -0.6% | -2.8%_6.2%_22.9%_ |
Puravankara | 84.65 | 109.21k | -2% | -8.8%_20.8%_48.0%_-5_F3 |
Quess Corp | 606.1 | 741.43k | -2.8% | 15.7%_25.6%_48.6%_ |
Quick Heal Tech | 169.15 | 440.09k | -2.2% | -1.6%_5.8%_8.3%_ |
R Systems Intl | 119.35 | 36.64k | -0.3% | -1.9%_-3.6%_-0.2%_-3_F5 |
RBL Bank | 253.9 | 13.96m | -0.1% | 1.2%_7.1%_22.5%_-1_F3 |
RDB Realty | 17.35 | 425 | -3.6% | -11.0%_2.5%_54.1%_ |
REC | 145.4 | 9.14m | 1.3% | 4.5%_2.6%_27.2%_1_G2 |
RPG Life | 367.5 | 36.72k | -1.2% | -2.5%_-1.4%_3.2%_ |
RPP Infra Proj | 62 | 21.69k | -3.6% | -6.6%_19.1%_40.7%_ |
RS Software | 30.6 | 111.45k | -0.5% | -6.3%_29.9%_46.1%_-10_F3 |
RSWM | 165 | 10.75k | -2.3% | 14.0%_17.9%_82.1%_-3_F2 |
RTS Power Corp | 54.9 | 55.28k | -0.2% | 13.3%_42.6%_66.1%_-3_F3 |
Radha Madhav | 3.45 | 24.5k | 0% | -4.2%_-8.0%_19.0%_ |
Radico Khaitan | 505.85 | 191.2k | -0.6% | 9.0%_9.0%_8.9%_ |
Rain Industries | 142.3 | 1.28m | -2.2% | -2.4%_6.7%_39.4%_-6_F3 |
Rainbow Papers | ||||
Raj Television | 36.45 | 13.81k | -1.6% | -3.4%_0.4%_4.4%_-4_F2 |
Rajapalayam | 749.75 | 2.99k | 1.2% | 6.3%_9.4%_25.3%_ |
Rajesh Exports | 481.3 | 390.44k | -0.6% | -0.6%_1.6%_4.5%_ |
Rajratan Global | 453.6 | 200 | 1.8% | 2.4%_6.3%_6.0%_ |
Rajshree Sugars | 16.5 | 26.64k | -1.8% | -6.8%_-3.5%_30.4%_ |
Rallis India | 291.2 | 327.28k | -1.3% | 0.0%_0.3%_16.9%_ |
Ram Ratna Wires | 81.4 | 6.67k | -2.3% | -4.0%_-0.9%_12.6%_-3_F3 |
Ramco Cements | 822.45 | 646.42k | -1.6% | 3.6%_-3.1%_-3.5%_-5_F4 |
Ramco System | 704.65 | 80.37k | 0.4% | -3.1%_17.7%_53.0%_ |
Ramcoind | 232.6 | 101.78k | -0.3% | -1.3%_2.0%_13.1%_-2_F2 |
RamkrishnaForge | 591.05 | 35.01k | 0.9% | 21.0%_20.9%_62.9%_ |
Ramky Infra | 49.1 | 18.83k | -0.7% | -7.6%_-1.4%_59.9%_-3_F2 |
Rana Sugars | 6.85 | 268.53k | -1.4% | -5.5%_-6.2%_5.4%_-3_F2 |
Rane Brake | 788.2 | 4.49k | 0% | 1.3%_7.9%_17.5%_ |
Rane Holdings | 627.6 | 8.82k | -1.4% | -5.6%_19.0%_44.6%_ |
Rane Madras | 260.05 | 6.67k | -1.7% | -2.8%_8.2%_24.4%_ |
Rapicut Carbide | 28.45 | 889 | -0.7% | -0.4%_13.6%_29.0%_ |
Rasandik Engg | 60.75 | 172 | -4.9% | |
Rashtriya Chem | 53.65 | 2m | -2.1% | -2.3%_-5.5%_16.3%_-9_F3 |
Ratnamani Metal | 1585.9 | 8.57k | -0.8% | -2.0%_0.1%_9.0%_-1_F2 |
Raunaq Auto | 215 | 62.15k | 9% | 12.5%_44.3%_83.8%_16_G2 |
Raymond | 339.6 | 436.19k | -1.4% | -2.5%_2.1%_18.6%_-2_F2 |
Redington | 138.35 | 351.18k | 0% | 5.7%_2.3%_8.6%_ |
Rel Capital | 11.15 | 494.73k | -0.4% | -10.4%_-15.5%_32.7%_-4_F4 |
Rel Ind Infra | 399.05 | 232.65k | -1.2% | -0.4%_-0.6%_4.5%_ |
Relaxo Footwear | 847.55 | 152.78k | -1.7% | -5.2%_15.3%_14.7%_-4_F2 |
Reliance | 1937.45 | 9.5m | -1.2% | -1.5%_-1.9%_-3.2%_ |
Reliance Chemo | 87.2 | 19.39k | -5.8% | 18.0%_24.9%_44.3%_-8_F2 |
Reliance Comm | 2 | 10.98m | 0% | -9.1%_-16.7%_29.0%_ |
Reliance ETF | 410.9 | 81.67k | 0.8% | 5.7%_8.4%_16.9%_3_G4 |
Reliance Infra | 31.45 | 1.99m | 0% | 3.8%_9.8%_58.0%_ |
Reliance Naval | 3 | 2.74m | -1.6% | -11.8%_-15.5%_9.1%_ |
Reliance Power | 3.5 | 11.35m | 2.9% | -7.9%_-10.3%_12.9%_ |
Religare Enterp | 65.55 | 315.47k | -2.6% | -7.6%_-6.4%_25.1%_-4_F2 |
Remi Edelstahl | ||||
Renaissance Jew | ||||
Repco Home | 261.45 | 448.93k | 1.4% | 8.0%_7.0%_5.9%_ |
Repro India | 382.45 | 2.09k | -1.9% | -4.2%_-6.8%_2.6%_ |
Responsive Ind | 184.6 | 55.6k | -0.1% | -1.7%_-5.2%_20.2%_ |
Revathi CP | 597.3 | 2.71k | -0.9% | -7.2%_19.8%_35.9%_-2_F3 |
Rexnord Electro | 31 | 3.64k | -3.7% | -0.5%_9.9%_29.2%_-8_F3 |
Richa Ind | 0.66 | 9.59k | 4.8% | 34.7%_15.8%_-1.5%_40_G9 |
Rico Auto | 37.7 | 332.18k | -1.4% | -3.3%_7.1%_24.4%_ |
Rishiroop | 57.05 | 579 | -3.3% | 1.3%_3.4%_11.5%_ |
Rollatainers | 4.4 | 100.63k | 0% | 4.8%_31.3%_95.6%_ |
Rolta | 5.65 | 457.59k | -4.2% | -11.7%_-6.6%_34.5%_-13_F5 |
Rossell India | 120.95 | 12.67k | -2.7% | -3.8%_-12.0%_0.9%_ |
Roto Pumps | 139.9 | 21.4k | -2.1% | 2.2%_14.7%_22.7%_-8_F3 |
Royal Orchid | 73.8 | 35.12k | -2.9% | -3.8%_-5.1%_12.9%_ |
Rubfila Intl | 59.1 | 27.35k | 0.2% | -3.2%_11.4%_24.6%_ |
Ruby Mills | 197.25 | 8.96k | -2.4% | 0.3%_4.7%_26.5%_ |
Ruchi Soya | ||||
Ruchira Papers | 62.95 | 24.15k | -1.3% | -4.3%_-1.8%_33.7%_-6_F7 |
Rupa and Comp | 289.8 | 46.86k | -0.2% | -4.6%_21.6%_38.0%_-3_F3 |
Rushil Decor | 169.15 | 12.47k | -2.8% | 2.1%_13.3%_90.5%_-8_F3 |
S Chand and Co | 65.85 | 101.3k | -1.6% | -7.6%_-16.4%_1.4%_-6_F4 |
S H Kelkar | 127.35 | 903.47k | 0.4% | 2.8%_9.8%_5.2%_2_G2 |
S P Apparels | 164.2 | 20.08k | -2.8% | -5.6%_-5.2%_15.4%_ |
SAIL | 70.15 | 322.96m | 4.4% | -10.1%_20.3%_76.9%_ |
SBI | 303.85 | 35.31m | -1.1% | 7.8%_12.3%_32.3%_ |
SJVN | 26 | 2.46m | -2.3% | 1.2%_1.2%_14.8%_ |
SKF India | 1830.55 | 69.25k | -0.2% | 4.6%_9.4%_20.7%_-1_F2 |
SKIL Infra | 3.8 | 259.29k | 2.7% | 4.1%_43.4%_65.2%_9_G3 |
SKM Egg Product | 60.1 | 310.89k | 4% | -8.2%_-2.4%_33.3%_7_G2 |
SML Isuzu | 477.75 | 24.08k | -1.9% | -0.2%_-0.1%_15.1%_ |
SMS Pharma | 119.7 | 153.59k | -0.5% | -5.5%_12.1%_40.3%_ |
SNL Bearings | 173.7 | 260 | -1.6% | -2.4%_11.2%_30.8%_ |
SPML Infra | 16.05 | 31.16k | -4.5% | 10.7%_9.2%_99.4%_ |
SQS India BFSI | ||||
SREI Infra | 7.9 | 1.25m | -2.5% | -8.1%_11.3%_18.8%_-7_F3 |
SRF | 5829.15 | 188.11k | -2.5% | 2.4%_11.7%_13.5%_-3_F2 |
SRS Finance | ||||
SRS Real Infra | ||||
SSPDL | 13.79 | 3.78k | 1.1% | -7.9%_-8.0%_-11.0%_5_G2 |
STC India | 78.8 | 25.43k | 0.7% | -3.5%_-1.2%_23.9%_ |
STEL Holdings | 74.2 | 55.06k | -4.2% | -0.1%_18.2%_22.4%_-7_F2 |
Sadbhav Engg | 61.2 | 436.28k | -0.9% | -4.2%_-7.0%_23.0%_-5_F3 |
Sadbhav Infra | 20.6 | 148.22k | -0.7% | -2.4%_-5.1%_32.5%_-2_F2 |
Sagar Cement | 739.6 | 42.67k | 0.5% | 12.0%_3.7%_0.9%_2_G2 |
Sahara Housing | 47.95 | 1.33k | 4.5% | 21.4%_27.4%_37.4%_15_G4 |
Sahyadri Ind | 318.6 | 11.31k | -0.7% | -7.4%_13.7%_19.7%_ |
Saint-Gobain | 62.6 | 86.98k | -1.5% | -4.5%_-1.3%_5.5%_-4_F3 |
Saksoft | 369.85 | 20.69k | -3% | -1.0%_14.4%_12.1%_ |
Sakthi Sugars | 10.45 | 63.46k | -0.5% | 2.0%_-4.6%_31.4%_ |
Sakuma Exports | 6.75 | 256.24k | -1.5% | -12.3%_14.4%_28.6%_-4_F2 |
Salona Cotspin | 69.75 | 846 | -1.4% | -11.3%_6.6%_4.6%_-10_F4 |
Salzer Electro | 130.6 | 57.6k | -0.5% | 0.5%_0.6%_21.5%_ |
Samkrg Pistons | 142.95 | 8.59k | -3.4% | 6.3%_12.0%_17.8%_ |
Samtex Fashions | 0.87 | 20k | -1.1% | |
Sandesh | 637.2 | 402 | 0.4% | -0.5%_5.0%_23.4%_ |
Sandu Pharma | 34.25 | 484 | -1.2% | -14.2%_-15.0%_22.3%_-18_F9 |
Sandur Manganes | 1190.9 | 3.68k | 0% | -5.3%_11.8%_67.4%_ |
Sangam India | 88.1 | 8.8k | -2.9% | -0.9%_28.6%_80.0%_-6_F2 |
Sanghi Ind | 38.85 | 2.17m | -2.8% | 12.9%_10.4%_26.1%_-3_F3 |
Sanghvi Forging | 23.2 | 104 | 3.3% | 1.8%_-10.8%_40.6%_ |
Sanghvi Movers | 113.9 | 30.99k | -1.1% | -6.8%_8.8%_37.9%_-4_F3 |
Sanofi India | 8339.85 | 11.3k | -0.8% | 1.7%_4.5%_2.2%_ |
Sarda Energy | 386.95 | 268.76k | 4% | 0.9%_16.8%_34.3%_6_G2 |
Sarda Plywood | 46.85 | 1.4k | 0% | -8.0%_2.4%_3.7%_ |
Saregama India | 823 | 22.47k | -0.6% | -6.0%_11.0%_4.9%_-1_F2 |
Sasken Tech | 856.55 | 23.03k | 0.8% | 4.1%_15.3%_26.7%_1_G2 |
Sasta Sundar | 127.65 | 13.77k | -0.2% | 3.1%_0.5%_-1.3%_-6_F4 |
Satvahana Ispat | ||||
Savera Ind | 42.4 | 5.45k | 4.6% | 4.7%_9.8%_24.2%_ |
Sawaca Fin | 1.11 | 11.72k | 4.7% | |
Scanpoint Geo | 16.3 | 13.19k | -3% | -8.9%_-14.9%_-19.3%_ |
Schneider Infra | 96.9 | 1.28m | -2.3% | 8.9%_4.5%_27.8%_ |
Scooters India | 36.9 | 31.1k | 2.2% | 12.0%_17.3%_30.4%_15_G4 |
Seamec | 474.05 | 101.9k | 0.5% | -1.6%_-1.3%_20.9%_1_G2 |
Selan Explore | 133.5 | 103.82k | -2.9% | 6.8%_-4.9%_28.1%_ |
Sequent Scienti | 211.25 | 3.5m | 3.1% | 16.7%_23.2%_38.4%_14_G4 |
Setco Auto | 14.75 | 186.68k | -4.5% | 24.5%_18.0%_52.8%_-5_F2 |
Shaily Engg | 778.75 | 1.66k | -2.9% | -6.3%_4.5%_23.3%_ |
Shakti Pumps | 357.7 | 52.46k | -2.8% | 7.7%_20.8%_59.8%_ |
Shalibhadra Fin | 78 | 674 | 0% | |
Shalimar Paints | 100.4 | 483.17k | -4.2% | 6.1%_12.3%_45.5%_-5_F2 |
Shankara Buildi | 349.95 | 108.88k | 0.1% | 0.1%_-2.4%_16.5%_0_G2 |
Shanthi Gears | 122.3 | 56.28k | -0.2% | -1.3%_-2.2%_21.6%_ |
Sharda Crop | 275.8 | 26.64k | -0.6% | -0.5%_0.5%_0.8%_ |
Sharda Motor | 1907.75 | 3.18k | -1.2% | -8.8%_5.9%_30.1%_ |
Sharp India | 33.9 | 16.05k | -2.4% | |
Sheela Foam | 1981.5 | 23.55k | 1.9% | 5.5%_21.1%_46.1%_ |
Shemaroo Ent | 73.3 | 17.2k | -0.5% | -7.2%_-11.4%_36.2%_-2_F3 |
Shilp Gravures | 79.6 | 4.35k | -0.5% | -3.4%_2.8%_16.5%_ |
Shilpa | 437.65 | 166.97k | 0.2% | -3.2%_-6.6%_-0.4%_ |
Shilpi Cable | ||||
Shipping Corp | 85.75 | 999.78k | -0.9% | -4.2%_-0.3%_62.7%_ |
Shirpur Gold | 8.35 | 28.24k | -4.6% | -6.7%_-10.2%_11.3%_ |
Shiva Global | 39.95 | 7.4k | -3.4% | -1.2%_-10.5%_9.5%_-6_F3 |
Shiva Texyarn | 131 | 8.75k | -3.8% | 4.5%_37.0%_59.1%_ |
Shivalik Bimeta | 64.35 | 8.99k | 0.5% | -4.7%_-2.0%_-5.6%_ |
Shivam Auto | 21.5 | 109.27k | -4.4% | 3.6%_2.9%_22.5%_ |
Shoppers Stop | 206.7 | 759.2k | -2.8% | 1.1%_0.3%_9.6%_-4_F3 |
Shree Cements | 24413.8 | 35.23k | -1.8% | 2.2%_0.6%_4.5%_ |
Shree Hari Chem | 36.95 | 682 | 3.4% | |
Shree Pushkar | 134.05 | 88.1k | 3% | -6.0%_4.4%_31.0%_ |
Shree Renuka | 11.15 | 3.99m | -2.2% | -5.9%_-16.8%_11.5%_-11_F6 |
Shreyas Shippin | 76.7 | 106.81k | -4.1% | 6.1%_10.1%_19.7%_ |
Shri Dinesh Mil | 230 | 4.3k | 2.3% | 7.7%_41.3%_60.1%_11_G3 |
Shriram City | 1078.65 | 13.74k | -1.9% | 1.0%_1.8%_19.0%_ |
Shriram EPC | 4.95 | 298.43k | -2.9% | 2.1%_17.9%_41.4%_-9_F3 |
Shriram Trans | 1204.55 | 3.48m | -1.1% | 8.1%_10.3%_38.1%_ |
Shyam Telecom | 6.3 | 8.6k | 3.3% | |
Sical Logistics | 17.75 | 91.93k | -1.4% | -4.6%_-5.1%_78.4%_-3_F2 |
Siemens | 1623.25 | 220.79k | -1.7% | 0.7%_5.6%_18.6%_ |
Simbhaoli Sugar | 7.8 | 3.22k | -2.5% | 0.6%_-9.3%_41.8%_-5_F3 |
Simmonds-Marsha | 43 | 7.3k | 1.7% | 1.3%_1.5%_6.2%_ |
Simplex Casting | 20.25 | 2.53k | -0.7% | |
Simplex Infra | 38.65 | 103.88k | -1% | -5.8%_-1.2%_28.6%_-5_F6 |
Simplex Project | ||||
Simran Farms | 57.35 | 30.44k | 4.9% | -7.0%_11.5%_23.9%_ |
Singer India | 43.4 | 40.4k | -3.9% | -2.4%_-8.5%_29.9%_ |
Sintex Ind | 5 | 2.12m | -3.8% | 2.0%_38.9%_75.4%_ |
Siyaram Silk | 196.25 | 53.32k | -1.3% | -6.1%_-2.5%_42.5%_-4_F3 |
Skipper | 67.55 | 74.62k | -2.2% | 0.7%_9.6%_32.7%_ |
Smartlink Net | 87.65 | 7.75k | -0.6% | -0.9%_-6.3%_21.9%_-1_F3 |
Snowman Logist | 58.85 | 1.71m | -1.2% | -4.6%_-0.2%_8.2%_-8_F4 |
Sobha | 482.5 | 362.58k | -0.5% | 16.0%_49.9%_61.4%_ |
Solar Ind | 1178.7 | 113.46k | -0.2% | 5.4%_8.5%_17.5%_ |
Som Distillerie | 31.3 | 88.92k | -1.6% | -3.1%_0.2%_24.0%_ |
Somany Ceramics | 342.85 | 180.79k | -1% | 0.6%_6.2%_32.4%_-2_F3 |
Somi Conveyor | 35.85 | 31.81k | 1% | 24.0%_38.2%_77.5%_ |
Sonata | 400.4 | 292.12k | -1.9% | -1.6%_13.2%_15.2%_-7_F5 |
Soril Infra Res | 132.55 | 109.19k | -2.4% | -1.3%_30.9%_89.0%_-4_F2 |
South (I) Paper | 90.05 | 25.73k | 2.4% | 15.4%_21.5%_51.9%_7_G3 |
South Ind Bk | 9.3 | 14.53m | -2.1% | -0.5%_1.1%_38.8%_ |
Span Diagnostic | 16.85 | 510 | 4.7% | |
Speciality Rest | 48.8 | 412.02k | 5.7% | 1.3%_3.4%_32.6%_ |
Spice Island | ||||
Spice Mobility | ||||
SpiceJet | 89.6 | 550.4k | -1.8% | -4.5%_-13.1%_61.9%_-4_F3 |
Sree Rayalaseem | 244.7 | 9.01k | 0.1% | -3.8%_3.9%_7.4%_ |
Sri Adhikari | ||||
Srikalahasthi | 152.45 | 138.89k | -3.5% | -2.4%_4.3%_25.1%_ |
Stampede Cap | ||||
StanChart IDR | ||||
Standard Ind | 12.15 | 37.7k | 0% | 18.0%_10.5%_28.6%_ |
Star Cement | 102.15 | 258.41k | -0.7% | -4.4%_9.4%_18.0%_-4_F6 |
Star Paper | 113.95 | 73.14k | -1.3% | -8.1%_0.2%_24.7%_-3_F3 |
Steel City Secu | 38.85 | 21.93k | -4.2% | 2.6%_2.0%_22.4%_ |
Steel Exchange | 50.3 | 71.27k | 0.6% | -4.0%_22.2%_47.5%_ |
Steel Str Wheel | 638.65 | 62.46k | -3% | 10.8%_23.8%_33.6%_ |
Steelcast | 132.55 | 912 | -4.1% | 6.5%_15.6%_31.2%_-8_F2 |
Sterling Tools | 210.05 | 14.4k | -1.1% | 7.1%_2.6%_22.6%_-2_F3 |
Sterlite Techno | ||||
Stovec Ind | 1991.15 | 177 | -0.4% | -1.4%_5.1%_9.8%_ |
Strides Shasun | 908.25 | 480.37k | -1.5% | -6.5%_15.8%_30.9%_-2_F2 |
Stylam Ind | 896.85 | 2.88k | -1.3% | -5.7%_6.4%_11.6%_ |
Subex | ||||
Subros | 336.8 | 32k | 0.2% | -3.2%_5.3%_19.8%_ |
Sudarshan Chem | 504.5 | 193.35k | 0.7% | 4.0%_4.0%_11.1%_1_G2 |
Sujana Uni | 0.5 | 520.41k | 11.1% | 11.1%_-9.1%_42.9%_25_G2 |
Sukhjit Starch | 192.9 | 1.62k | 0.4% | 2.2%_7.2%_5.2%_ |
Summit Sec | 535.5 | 2.96k | -0.6% | -3.3%_0.9%_31.3%_-2_F2 |
Sun Pharma | 604.3 | 8.39m | -0.5% | 0.1%_5.7%_17.6%_ |
Sun Pharma Adv | 191.35 | 755.99k | -2.6% | -6.0%_4.0%_13.9%_ |
Sun TV Network | 518.2 | 3.39m | -2.6% | 5.3%_3.1%_21.5%_-3_F2 |
Sundaram Brake | 317.8 | 1.99k | 0.4% | -1.1%_3.9%_21.6%_ |
Sundaram Fin | 1819.75 | 14.86k | -1.1% | -1.0%_-0.5%_14.2%_-3_F3 |
Sundaram-Clayto | 2652.75 | 2.18k | -0.5% | -0.8%_5.6%_62.1%_ |
Sundram | 547.55 | 126.46k | -0.4% | -1.9%_-1.8%_11.9%_ |
Sunil Health | 25.5 | 739 | -1.9% | |
Sunil HitechEng | ||||
Sunshield Chem | 210 | 305 | -0.5% | -6.3%_1.2%_41.4%_-6_F6 |
Sunstar Realty | ||||
Sunteck Realty | 373.1 | 196.11k | -2.6% | 5.0%_16.7%_39.8%_ |
Superb Papers | 11.64 | 87.77k | 2.1% | 5.8%_1.7%_4.9%_3_G2 |
Superhouse | 127.35 | 25.9k | -0.9% | -0.7%_4.3%_32.7%_-4_F3 |
Suprajit Eng | 213.6 | 142.4k | -0.9% | 7.0%_5.0%_10.7%_-3_F2 |
Supreme Ind | 1714 | 57.09k | -1.4% | -2.0%_0.9%_22.2%_-5_F4 |
Supreme Infra | 15 | 321 | 0% | 16.7%_41.5%_55.4%_ |
Supreme Petro | 374.9 | 164.29k | -2.1% | 7.2%_-4.7%_33.1%_ |
Surana Solar | 11.2 | 105.11k | -4.7% | -20.0%_34.9%_61.2%_ |
Surya Roshni | 337.65 | 68.2k | -0.9% | -6.8%_-1.4%_33.4%_-2_F2 |
Suryaamba Spin | 59 | 101 | -4.5% | 11.1%_19.2%_42.5%_ |
Suryalakshmi Co | 30.6 | 23.14k | -4.7% | -12.8%_18.1%_66.8%_-19_F5 |
Suryalata Spg | 117.3 | 390 | -3.9% | 6.6%_27.5%_61.9%_ |
Sutlej Textiles | 46.6 | 74.91k | -2.1% | -2.6%_1.4%_67.9%_-6_F3 |
Suven Life Sci | 86.05 | 1.05m | 0.2% | -5.2%_-5.5%_81.0%_5_G2 |
Suzlon Energy | 6.65 | 22.57m | 4.7% | -9.5%_58.3%_84.7%_ |
Swan Energy | 126.9 | 108.89k | -2.3% | -4.1%_-2.7%_-6.3%_-3_F2 |
Swaraj Engines | 1379.15 | 9.63k | 0% | -4.1%_-2.8%_-0.2%_ |
Swarnasarita | 12.35 | 4.9k | -2.8% | -8.7%_17.6%_66.9%_-5_F2 |
Swelect Energy | 194.4 | 9.27k | -2.2% | -12.7%_20.1%_44.0%_ |
Swiss Glascoat | 1449.35 | 3k | -0.6% | -0.7%_-1.9%_2.0%_ |
Symphony | 1031.15 | 24.54k | -1.1% | -0.6%_11.5%_23.0%_-6_F4 |
Syndicate Bank | ||||
Syngene Intl | 603.05 | 268.22k | -1.8% | -4.4%_-1.6%_5.6%_-2_F2 |
Systematix Corp | 105.7 | 1.11k | 1.9% | |
TCI Developers | 315.15 | 1.57k | -1.1% | -4.4%_-1.5%_5.5%_-2_F3 |
TCI Finance | 5.2 | 18.33k | 3% | |
TCPL Packaging_BSE | 357.15 | 1.51k | -1.9% | -6.8%_-10.7%_-5.2%_-7_F6 |
TCS | 3233.35 | 4.13m | -0.5% | 4.5%_17.1%_21.1%_ |
TD Power System | 140.35 | 26.87k | -0.9% | -1.2%_9.3%_22.1%_-1_F2 |
TGB Banquets | 5.95 | 1.7k | -0.8% | 0.8%_-6.3%_16.7%_ |
TGV Sraac | 29.35 | 233.82k | -3.6% | -0.5%_9.7%_26.0%_ |
TI Financial | ||||
TIL | 171.55 | 3.08k | -1.9% | -4.7%_-1.2%_27.5%_ |
Tainwala Chem | 84.8 | 544.97k | -0.8% | 7.1%_15.8%_39.2%_ |
TRF | 101.4 | 21.35k | -0.9% | 0.0%_-4.4%_22.7%_ |
TTK Prestige | 6115.55 | 5.82k | -2.3% | -2.0%_7.1%_5.1%_ |
TV TodayNetwork | 245.15 | 122.03k | -3.7% | 9.5%_14.8%_20.7%_ |
TV18 Broadcast | 31.2 | 5.97m | -2.5% | 1.0%_0.0%_7.8%_-5_F3 |
TVS Electronics | 125.7 | 20.63k | -1.4% | -4.7%_-12.4%_29.8%_-7_F5 |
TVS Motor | 507.3 | 1.22m | -1.1% | 3.2%_4.8%_5.9%_ |
TVS Srichakra | 1902.05 | 4.85k | -0.3% | 0.3%_-3.2%_25.1%_ |
Taj GVK Hotels | 137.75 | 86.65k | -1.3% | -3.5%_-5.0%_-0.6%_-2_F2 |
Take Solutions | 61.85 | 2.05m | -3.1% | 9.3%_36.7%_51.6%_ |
Talbros Auto | 174.9 | 55.41k | -3.4% | 7.6%_18.1%_38.9%_-5_F2 |
Talwalkars Fitn | ||||
Tamboli Capital | 38.2 | 2.88k | -5.1% | -6.8%_-3.2%_27.3%_-15_F4 |
Tamil Newsprint | 128.2 | 162.88k | -0.6% | -3.2%_11.8%_22.3%_-7_F5 |
Taneja Aerospac | 36.7 | 31.2k | -2.3% | 12.1%_4.9%_18.6%_ |
Tanfac Ind | 200.3 | 14.48k | -2.4% | 0.6%_13.2%_9.1%_ |
Tanla Solutions | 749.9 | 319.89k | 3.3% | 6.7%_-3.4%_89.8%_ |
Tara Jewels | ||||
Tata Chemicals | 533.9 | 6.76m | -0.4% | 9.7%_6.0%_64.6%_-1_F2 |
Tata Coffee | 112.6 | 2.02m | -2.1% | 4.4%_4.1%_9.0%_-3_F2 |
Tata Comm | 1096.1 | 137.91k | 0.7% | -1.5%_5.5%_7.5%_2_G2 |
Tata Elxsi | 2357.8 | 2.53m | -5.3% | 20.4%_44.1%_56.8%_ |
Tata Global Bev | ||||
Tata Inv Corp | 1080.4 | 124.1k | -0.4% | 5.8%_6.2%_23.0%_-1_F2 |
Tata Metaliks | 863.25 | 3.35m | 20% | 34.3%_42.9%_53.4%_34_G4 |
Tata Motors | 260.3 | 250.04m | 6.2% | 34.7%_45.5%_74.9%_40_G10 |
Tata Motors (D) | 101.5 | 30.54m | 4% | 30.0%_34.4%_58.6%_33_G10 |
Tata Power | 85.55 | 35.42m | -0.5% | 5.4%_13.8%_52.9%_ |
Tata Sponge | ||||
Tata Steel | 705.9 | 20.69m | -0.1% | 3.7%_11.1%_43.4%_0_F2 |
TataTeleservice | 11.25 | 1.69m | 4.7% | 38.9%_41.5%_77.2%_43_G10 |
Tayo Rolls | 52.65 | 21.84k | -2.3% | 20.3%_43.1%_80.0%_-3_F2 |
TeamLease Ser. | 2706.5 | 16.28k | -2.3% | -2.0%_3.4%_14.8%_-4_F2 |
Tech Mahindra | 1007.3 | 6.06m | -4.3% | 0.3%_8.7%_19.9%_-6_F2 |
Techno Electric | ||||
Technocraft Ind | 344.05 | 22.16k | -2.8% | -8.3%_-2.0%_7.1%_ |
Technofab Engg | 10.4 | 7.33k | -4.1% | -1.0%_-0.5%_22.4%_ |
Tejas Networks | 133.3 | 421.47k | -1.9% | -4.1%_3.2%_40.7%_ |
Tejnaksh | 56.4 | 27.06k | 1.3% | -3.8%_18.6%_42.4%_6_G2 |
Tera Software | 54.45 | 73.76k | -2.1% | -21.1%_73.7%_89.4%_-12_F4 |
Terai Tea Co | 62.3 | 642 | -2.4% | 4.1%_32.4%_30.9%_ |
Texmaco Infra | 54.3 | 74.39k | -2% | 14.6%_27.0%_50.6%_ |
Texmaco Rail | 34.15 | 1.09m | -1.7% | 0.6%_1.5%_40.5%_-4_F2 |
The Byke Hosp | 20.7 | 28.9k | 0.7% | -6.8%_-7.6%_41.3%_ |
The Hi-Tech Gea | 186.5 | 8.88k | 0.1% | 15.9%_19.4%_28.4%_5_G2 |
Themis Medicare | 343.4 | 3.18k | -0.4% | -3.8%_-6.7%_-4.5%_ |
Thermax | 990.8 | 19.76k | -2.6% | 3.6%_12.2%_25.3%_ |
Thiru Arooran | ||||
Thirumalai Chem | 95.75 | 784.86k | -3.1% | -1.3%_-10.1%_7.6%_-4_F3 |
Thomas Cook | 45.5 | 475.24k | -1% | -8.7%_-8.0%_23.3%_-3_F3 |
Thyrocare Techn | 947.75 | 108.83k | -2.2% | -3.2%_-6.4%_-11.1%_-3_F2 |
Tide Water Oil | 4418.25 | 4.16k | -1.4% | 0.2%_-0.4%_-2.5%_-3_F3 |
Tiger Logistics | 36.9 | 26.45k | -1.7% | -8.4%_-8.4%_3.9%_-5_F3 |
Tilaknagar Ind | 28.25 | 211.3k | 0% | -2.9%_21.8%_62.8%_ |
Time Techno | 53.15 | 420.27k | -2.5% | 1.7%_12.4%_30.1%_ |
Timex Group Ind | 27.8 | 62.12k | -3.3% | 3.9%_-10.0%_9.2%_-5_F3 |
Timken | 1247.2 | 40.34k | 0.9% | -5.6%_14.2%_8.5%_ |
Tinplate | 187.65 | 3.94m | 3.8% | 5.4%_24.5%_34.5%_4_G2 |
Tips Industries | 373.45 | 27.27k | -0.7% | -10.8%_40.0%_35.2%_ |
Titagarh Wagons | 59.3 | 1.13m | -0.7% | -1.5%_10.5%_34.6%_ |
Titan Bio-Tech | 171.25 | 42.46k | -1.5% | -5.0%_13.0%_30.4%_ |
Titan Company | 1477.25 | 1.73m | -0.9% | -6.0%_0.6%_14.8%_-6_F4 |
Tokyo Plast | 76.25 | 137.91k | -7% | -1.4%_12.6%_16.9%_ |
Torrent Pharma | 2711.7 | 443.69k | -2.7% | -3.5%_-1.4%_-0.6%_ |
Torrent Power | 332.05 | 3.51m | -0.3% | 3.6%_-1.0%_9.0%_ |
Tourism Finance | 53.3 | 319.73k | -1.1% | 4.4%_6.5%_29.2%_-3_F3 |
Transformers | 19.1 | 75.21k | -1% | -5.9%_-17.1%_103.2%_-4_F2 |
Transpek | 1647.35 | 8.1k | 0.4% | 4.3%_4.7%_8.8%_ |
Transport Corp | 248.4 | 24.59k | 0.1% | 0.8%_-4.2%_4.2%_ |
Transwind Infra | ||||
Tree House | 7.5 | 126.29k | 4.9% | 9.5%_9.5%_17.2%_9_G2 |
Trent | 643.5 | 705.41k | -1.7% | -4.7%_-9.3%_-14.6%_-7_F5 |
Tribhovandas | 75.95 | 447.8k | -5% | 2.7%_61.8%_74.4%_-11_F4 |
Trident | 14.7 | 41.99m | 2.4% | -4.9%_50.0%_96.0%_ |
Trigyn Tech | 79.05 | 102.58k | -1.7% | -11.9%_21.6%_59.1%_-11_F5 |
Triton Valves | 1035.5 | 94 | -1% | -1.6%_-6.2%_31.7%_-3_F2 |
Triveni Turbine | 92.4 | 105.27k | -2.2% | 13.8%_9.3%_29.1%_ |
Tyche Ind | 228.3 | 5.24k | -1.1% | -7.4%_3.6%_-0.8%_ |
Tyroon Tea | 38.85 | 488 | 5% | |
UCAL Fuel | 127.1 | 15.53k | -0.9% | -4.2%_-1.3%_7.2%_ |
UCO Bank | 13 | 1.72m | -1.1% | -0.4%_-1.5%_9.7%_-3_F3 |
UFO Moviez | 88.15 | 284.15k | -2.7% | -4.5%_6.9%_16.3%_-4_F2 |
UPL | 522.55 | 19.84m | 2.6% | 10.9%_16.4%_21.7%_6_G2 |
Uflex | 372.75 | 38.31k | -0.9% | -3.0%_-1.6%_11.7%_-3_F3 |
Ugar Sugar Work | 17.15 | 180.27k | -0.9% | -3.4%_-4.5%_26.6%_-3_F3 |
Ujjivan Financi | 289.25 | 386.48k | -1.9% | 3.6%_1.5%_17.8%_ |
UltraTechCement | 5452.25 | 589.87k | -2.3% | 2.1%_5.7%_11.1%_-4_F2 |
Ultracab India | 110.2 | 30.09k | 0.2% | 1.6%_11.1%_19.8%_3_G2 |
Ultramarine | 270.15 | 31.89k | 1.4% | 0.0%_7.9%_20.4%_ |
Umang Dairies | 65.7 | 61.76k | -0.4% | 4.2%_19.5%_48.5%_ |
Unichem Labs | 285.8 | 244.63k | 0.6% | 7.1%_9.1%_17.3%_4_G2 |
Union Bank | 32.6 | 7.65m | -1.8% | 1.7%_-2.7%_30.9%_ |
Uniphos Ent | 72.65 | 16.49k | 0.3% | 5.4%_15.3%_17.4%_5_G2 |
Uniply Ind | ||||
Unitech | 1.85 | 2.06m | -2.6% | -5.1%_-5.1%_32.1%_ |
United Bank | ||||
United Brewerie | 1295.15 | 379.41k | 1.1% | 9.5%_11.8%_26.2%_ |
United Spirits | 633.7 | 1.44m | -0.8% | 8.8%_6.6%_14.0%_-2_F3 |
Usha Martin | 32.95 | 639.04k | -1.3% | -12.5%_15.2%_26.5%_ |
Usher Agro | ||||
Uttam Galva | 8.95 | 252.62k | 4.7% | -0.6%_27.9%_36.6%_ |
Uttam Sugar | 101.55 | 51.78k | -1% | -6.7%_3.0%_21.1%_-3_F3 |
V B Industries | ||||
V-Guard Ind | 220.3 | 1.23m | 2.1% | 13.0%_11.8%_26.9%_4_G3 |
V-Mart Retail | 2413 | 9.24k | -0.2% | -2.3%_2.3%_20.1%_-2_F4 |
V2 Retail | 120.05 | 53.63k | 5% | 20.1%_24.7%_113.6%_23_G5 |
VBC Ferro | 16.7 | 454 | -4.8% | |
VEDAVAAG System | 34.8 | 36.72k | 2.8% | 0.3%_13.5%_27.9%_ |
VIP Clothing | 15.85 | 113.69k | 0.6% | 4.3%_37.2%_62.6%_ |
VIP Industries | 351.15 | 192.42k | -1.8% | -8.6%_-3.1%_14.4%_-7_F5 |
VLS Finance | 78.8 | 78.36k | -0.8% | -9.3%_11.1%_31.7%_ |
VRL Logistics | 190.85 | 235.55k | -2.1% | -7.2%_-8.0%_12.9%_-7_F6 |
VST | 3656.05 | 3.77k | 0.3% | -1.7%_-4.9%_4.1%_ |
VST Tillers | 1915.1 | 9.22k | -0.3% | -3.4%_0.5%_-1.5%_ |
VTM | 24.2 | 13.53k | -2.4% | -6.7%_5.2%_19.8%_ |
Va Tech Wabag | 211 | 389.65k | -3.2% | 1.0%_-0.4%_13.8%_-4_F3 |
Vadilal Ind | 804.6 | 3.14k | -0.3% | 2.5%_2.0%_3.1%_ |
Vaibhav Global | 2609.4 | 12.37k | 0.2% | -6.7%_24.0%_25.8%_ |
Vakrangee | 65.1 | 5.01m | 0.5% | 5.3%_24.1%_141.1%_ |
Valiant Comm | 68.9 | 25.86k | 4.6% | -0.1%_-4.4%_55.9%_ |
Valiant Organic | 1470.85 | 2.77k | -1.8% | -4.0%_-54.1%_-52.7%_ |
Valson Ind | 15.75 | 4.35k | -1.9% | -5.4%_0.1%_26.0%_-5_F3 |
Vama Ind | 6.72 | 7.87k | -3.2% | -13.1%_-4.8%_-12.6%_-8_F3 |
Vardhman Acryli | 39.5 | 44.09k | -1.7% | -1.5%_16.5%_26.6%_-5_F2 |
Vardhman Hold | 1483.35 | 650 | 1.1% | 0.7%_3.0%_18.5%_2_G2 |
Vardhman Poly | 15.5 | 34.88k | -0.3% | -3.4%_55.0%_90.2%_ |
Vardhman Steels | 125.85 | 15.12k | -2.9% | 0.7%_5.8%_52.0%_ |
Vardhman Text | 1048.75 | 26.48k | -1.2% | -2.7%_3.1%_21.4%_-3_F3 |
Varun Beverages | 895.65 | 374.97k | -1.7% | -7.3%_-2.6%_21.1%_-10_F4 |
Vedanta | 175.6 | 16.32m | -0.5% | 3.9%_20.5%_62.5%_-3_F3 |
Venkys | 1593.2 | 310.36k | 2.7% | -3.9%_-6.3%_2.9%_ |
Venus Remedies | 172.05 | 44.87k | 4.9% | -1.3%_24.4%_26.3%_8_G2 |
Vesuvius India | 1106.65 | 3.82k | -1.5% | 0.8%_4.1%_24.7%_-6_F3 |
Videocon Ind | 6.1 | 271.33k | -2.4% | 0.0%_-25.6%_52.5%_ |
Vidhi Spec | 124.3 | 64.61k | 0.8% | 0.8%_2.0%_-4.9%_ |
Vijaya Bank | ||||
Vikram Thermo | 181.5 | 7.93k | -2.4% | -5.1%_-5.7%_14.0%_ |
Vimta Labs | 172.95 | 56.9k | -1% | -6.1%_-8.5%_27.3%_ |
Vinati Organics | 1277.55 | 51.48k | -2.3% | 4.6%_12.8%_12.4%_ |
Vindhya Telelin | 828.8 | 8.5k | -0.1% | -6.3%_-1.2%_17.5%_-2_F3 |
Vinyl Chemicals | 120.2 | 68.97k | -0.6% | -4.1%_3.1%_16.2%_-2_F2 |
Vippy Spinpro | 38.55 | 7.01k | 4.9% | 1.3%_9.4%_16.8%_ |
Vipul | 20.5 | 59.7k | -6.2% | -7.9%_20.9%_55.3%_-7_F3 |
Virat Crane | 24.05 | 2.05k | -2% | |
Visa Steel | 7.6 | 80.98k | 4.1% | 6.3%_10.9%_40.7%_ |
Visaka Ind | 385.75 | 25.86k | -1.5% | -1.2%_-1.7%_4.6%_ |
Vishnu Chemical | 180.3 | 24.8k | -3.5% | -9.3%_-3.0%_7.4%_-7_F2 |
Vivimed Labs | 17.6 | 163.22k | -1.9% | -4.6%_2.9%_-4.6%_-4_F3 |
Voltamp Trans | 1217.9 | 3.71k | -0.5% | -4.4%_-5.6%_17.3%_-4_F5 |
Voltas | 887.55 | 1.84m | -2.7% | 6.0%_7.0%_16.8%_ |
WABCO India | 5635.45 | 2.16k | -0.3% | 0.4%_-0.4%_17.2%_ |
WH Brady | 140 | 298 | 1.8% | |
WPIL | 564.25 | 1.99k | -2.2% | -4.1%_1.4%_20.2%_-2_F2 |
Walchand People | 54.35 | 1.3k | -1.2% | 0.7%_-5.6%_2.7%_-2_F2 |
Walchandnagar | 68.6 | 206.29k | -0.5% | -1.0%_5.5%_24.2%_ |
Wall Street Fin | 14.52 | 10.84k | -2.6% | -3.2%_-3.2%_4.2%_-4_F2 |
Wallfort Fin | 31.6 | 11.17k | -3.7% | 4.6%_12.9%_24.9%_-8_F2 |
Wanbury | 54 | 23.83k | -1.8% | 0.4%_29.7%_49.2%_ |
Warren Tea | 52.65 | 4.36k | -1.5% | 5.8%_4.1%_4.6%_ |
Waterbase | 121.65 | 24.78k | -0.7% | -5.2%_-7.3%_20.4%_-3_F3 |
Websol Energy | 43.9 | 145.41k | -5% | -11.3%_30.7%_92.5%_-12_F4 |
Weizmann Forex | ||||
Welspun Corp | 136.95 | 545.36k | -1.1% | 2.7%_-0.1%_34.1%_-4_F2 |
Welspun Enter | 81.75 | 75.32k | -1.1% | -5.3%_-11.9%_7.7%_-5_F5 |
Welspun India | 67.15 | 865.77k | -2.3% | -7.4%_-10.3%_-0.9%_-9_F6 |
Welspun Invest | 359.75 | 1.12k | -0.5% | -0.6%_-10.0%_21.8%_ |
West Coast Pap | 186.3 | 86.46k | -2.2% | -3.2%_8.5%_15.7%_ |
Wheels | 499.05 | 22.44k | -0.4% | -0.2%_7.3%_21.3%_ |
Whirlpool | 2422.1 | 49.26k | -0.5% | -6.6%_12.2%_15.4%_-4_F3 |
Williamson Mago | 26.45 | 89.83k | 0.6% | 23.0%_26.0%_65.3%_21_G3 |
Wim Plast | 371.1 | 12.88k | -1.7% | -7.7%_-2.1%_10.7%_-8_F8 |
Windsor | 17.05 | 27.5k | -3.1% | -9.8%_-11.4%_27.2%_ |
Wintac | ||||
Wipro | 438.55 | 25.31m | -3.5% | 7.9%_24.3%_27.0%_-4_F2 |
Wockhardt | 533.05 | 2.37m | 0.3% | 1.2%_4.3%_81.8%_8_G2 |
Wonderla | 205.45 | 59.7k | -0.9% | -2.5%_-2.4%_16.5%_ |
Xchanging Sol | 90.75 | 536.7k | 5.3% | 5.5%_13.5%_28.1%_6_G2 |
Xpro India | 38.65 | 4.39k | 3.9% | 7.1%_9.3%_16.8%_ |
Yash Chemex | 45.65 | 1.74k | -1.8% | 6.0%_2.6%_-15.9%_-3_F2 |
Yes Bank | 17.6 | 163.52m | -1.4% | -2.2%_-3.8%_21.0%_ |
ZF Steering Gea | 405.65 | 2.84k | -2.3% | 7.2%_16.3%_33.4%_ |
Zee Entertain | 224.9 | 18.69m | -1.9% | 1.1%_-3.1%_16.5%_ |
Zee Learn | 13.55 | 584.79k | -1.5% | -0.4%_-8.4%_18.9%_ |
Zen Tech | 94.6 | 399.26k | -1.9% | -2.2%_4.2%_23.8%_ |
Zenith Fibres | 42 | 1.03k | -4.3% | -3.9%_8.1%_26.1%_ |
Zenotech Labs | 33.25 | 22.8k | -3.9% | -9.3%_5.2%_14.7%_ |
Zensar Tech | 236.35 | 80.49k | -1.1% | -0.8%_-1.7%_22.1%_ |
Zicom | 2.25 | 6.16k | -4.3% | -8.2%_2.3%_0.0%_-18_F5 |
Zodiac Clothing | 116.15 | 647.74k | 4.1% | 5.2%_4.8%_15.9%_8_G2 |
Zuari Agro Chem | 101.7 | 104.37k | -2.5% | -4.1%_4.0%_23.6%_-6_F3 |
Zuari Global | 102.8 | 78.33k | -4% | 19.0%_62.4%_105.8%_-11_F3 |
Zydus Wellness | 1997.7 | 19.32k | -1.3% | -5.5%_6.7%_7.0%_-2_F3 |
aurionPro Sol | 78.65 | 25.44k | -1.9% | -11.8%_-1.1%_9.5%_-12_F6 |
eClerx Services | 1011.2 | 195.86k | 0.8% | 11.7%_23.7%_40.6%_12_G6 |
3i Infotech | 8.4 | 133.51m | 3.1% | 13.5%_64.7%_162.5%_ |
5Paisa Capital | 308.05 | 120.28k | -6.1% | 1.8%_-5.0%_-4.2%_-18_F3 |
Aditya Birla Cap | 93.3 | 7.79m | 1.9% | 4.1%_2.8%_15.4%_3_G3 |
Adani Green En | 947.75 | 2.14m | -2.1% | -13.6%_-6.5%_-6.0%_ |
Adani Trans | 432.85 | 265.71k | -2.4% | -1.2%_0.4%_27.2%_-4_F3 |
Advani Hot (Ind) | 49.1 | 2.35k | -1.7% | -2.3%_-9.1%_10.2%_ |
Artemis Glo Life | ||||
Agri-Tech (Ind) | 37.3 | 2.57k | -1.8% | -5.0%_-6.4%_38.7%_-5_F2 |
Asian Hotels (W) | 255.8 | 3.15k | -0.5% | -2.3%_-7.5%_4.3%_-2_F4 |
Aksh Optifibre | 8 | 355.88k | -1.2% | 8.1%_-0.6%_18.5%_-3_F2 |
Akzo Nobel India | 2312.75 | 61.93k | -1.6% | -6.3%_2.5%_15.6%_-2_F2 |
Alkyl Amines Chem | 4768.65 | 36.57k | -0.4% | -7.3%_25.3%_40.7%_ |
Alpa Lab | 38.4 | 69.41k | 4.8% | 0.7%_3.9%_6.2%_5_G2 |
Amber Ent India | 2605.6 | 219.93k | 1.5% | 8.9%_12.0%_12.4%_4_G2 |
Andhra Cements | 6.1 | 216.36k | -1.6% | -3.9%_-6.2%_22.0%_ |
Anik Ind | 16.3 | 12.03k | 0.3% | -10.2%_-27.1%_34.7%_ |
Ansal Prop Infra | 9.95 | 267.27k | -1.5% | -23.2%_41.1%_128.7%_ |
Apex Frozen Foods | 297.6 | 68.16k | -1.1% | -2.2%_-6.1%_4.9%_-2_F2 |
Apollo Micro Syst | 140.25 | 161.42k | -1.6% | 14.9%_10.0%_22.3%_ |
Apollo Sindoori Hotel | 573.55 | 604 | -0.8% | -3.4%_-1.0%_-4.7%_ |
Rajdarshan Ind | 12.3 | 5.27k | -2.8% | -3.5%_10.3%_21.8%_ |
Arvind SmartSpaces | 109.3 | 97.9k | -2.6% | -2.9%_-7.2%_23.9%_ |
Ashima Limited | 12.9 | 104.99k | -4.4% | -1.5%_-4.1%_59.3%_-5_F2 |
Aspinwall and Co | 174.45 | 8.94k | 2.7% | 4.1%_26.4%_47.3%_4_G2 |
Aster DM Healthcare | 162.55 | 199.71k | 0% | -4.1%_-3.8%_2.2%_-2_F5 |
Astron Paper | 50.3 | 20.34k | -0.9% | -5.5%_-6.2%_16.2%_-2_F2 |
Ausom Enterprise | 50.55 | 7.71k | 3.3% | -3.0%_-5.8%_-17.5%_ |
Avadh Sugar Ene | 216.15 | 109.73k | 1.4% | -0.3%_-7.6%_21.8%_ |
AXISGOLD | 43.04 | 155.78k | 0.7% | -3.9%_0.7%_-3.5%_ |
AXISNIFTY | 149.52 | 4.12k | -1% | 1.7%_6.6%_13.9%_ |
Balkrishna Pap Mills | 23.25 | 21.57k | 2.6% | 15.4%_26.4%_62.0%_14_G4 |
Bandhan Bank | 368.55 | 12.86m | -1.2% | -8.3%_-10.6%_7.3%_-12_F5 |
Bang Overseas | 30.65 | 51.17k | 6.6% | 0.8%_26.1%_46.7%_ |
BANKBEES | 324.31 | 672.45k | -0.9% | 1.8%_5.1%_12.9%_-1_F2 |
Bartronics India | 4.05 | 7.01k | -4.7% | 0.0%_76.1%_189.3%_-16_F4 |
Bharat Dynamics | 345.3 | 1.91m | -0.8% | 0.1%_1.6%_11.6%_ |
Beardsell | 9.4 | 17.73k | 3.9% | -6.0%_-1.1%_0.5%_ |
Bhansali Eng Poly | 156.3 | 905.89k | -4.3% | 6.0%_9.1%_61.1%_ |
Bhagyanagar Prop | 24.35 | 36.97k | -1.8% | 0.8%_-1.8%_7.0%_-15_F3 |
Bharat Rasayan | 10379.5 | 4.19k | -1% | 9.5%_10.8%_18.1%_-1_F2 |
Bigbloc Construction | 101.9 | 26.28k | -0.3% | 0.8%_-33.5%_6.6%_ |
Bhartiya International | 149.3 | 5.23k | -0.2% | -2.2%_-2.1%_7.5%_-5_F5 |
Aditya Birla Money | 47.95 | 1.1m | -4% | 4.2%_9.4%_11.3%_-6_F3 |
Bkm Ind | 1.35 | 80.65k | 0% | |
BLB Limited | 5.6 | 33.36k | -1.8% | -4.3%_-9.7%_16.7%_-6_F2 |
B L Kashyap Sons | 11.5 | 108.8k | -3% | -5.0%_46.5%_56.5%_ |
BLS Int Services | 110.95 | 114.68k | -1.9% | 17.1%_21.2%_38.3%_-2_F2 |
Blue Blends (I) | ||||
Borosil Glass Works | ||||
Bharat Road Network | 34.7 | 61.47k | -0.6% | -4.3%_0.7%_16.8%_ |
BSEL Infra Realty | 1.35 | 18.43k | -3.6% | 0.0%_12.5%_35.0%_ |
BSLGOLDETF | 4542.2 | 217 | 1% | -3.4%_0.4%_-3.3%_ |
BSLNIFTY | 158.24 | 171 | -1.6% | 1.2%_6.2%_12.3%_ |
C C Constructions | 6.65 | 608 | -4.3% | -7.0%_19.8%_137.5%_-6_F2 |
Capacit'e Infra proj | 179 | 143.8k | -0.4% | -1.7%_-3.9%_21.2%_-2_F3 |
CARE Ratings | 506.6 | 111.68k | -1.2% | -4.2%_-5.8%_13.3%_-4_F4 |
Consolidated Con | ||||
Country Club Hos | 5 | 44.4k | -4.8% | -5.7%_-22.5%_47.1%_ |
Commercial Eng | 26.55 | 84.59k | -2.4% | 12.7%_41.6%_96.7%_-11_F3 |
Celebrity Fashions | 6.75 | 29.5k | -3.6% | 8.0%_37.8%_19.5%_ |
Celestial Biolabs | ||||
Century Extrusions | 5 | 108k | -1% | -6.5%_-16.7%_38.9%_-5_F3 |
Centrum Capital | 24.6 | 1.92m | 1.7% | 46.0%_44.7%_48.6%_ |
Cerebra Integ Tech | 39.8 | 505.57k | -2.6% | 9.8%_24.8%_41.9%_ |
Capri Global Capital | 342.65 | 60.07k | -0.3% | 9.9%_16.7%_36.3%_ |
Chemfab Alkalis | 142.6 | 12.18k | -1.5% | -6.4%_2.6%_17.2%_-4_F3 |
Cineline India | 46.85 | 513.29k | 1.7% | 9.3%_23.1%_46.2%_ |
Clariant Chem (Ind) | 364.35 | 33.24k | -0.6% | -2.1%_-3.4%_8.5%_-3_F3 |
Cochin Shipyard | 373.05 | 220.61k | -1.5% | -3.5%_3.6%_9.9%_-5_F3 |
Compucom Software | 9 | 35.45k | 0% | -7.2%_-6.7%_25.0%_ |
Country Condo's | 3.8 | 36.27k | -5% | -1.3%_8.6%_16.9%_-17_F4 |
CPSEETF | 21.62 | 2.57m | -2.1% | 4.9%_2.2%_21.7%_ |
CREDITACCESS GR | 752.95 | 106.47k | -1.6% | -2.1%_-3.5%_8.6%_-6_F5 |
CRMFGETF | ||||
CG Consumer Elec | 387 | 1.28m | -3.2% | 2.6%_14.0%_29.2%_-4_F3 |
Cubex Tubings | 17.1 | 4.55k | -3.7% | -10.0%_-7.3%_50.0%_ |
Cyber Media (Ind) | ||||
Dishman Carbogen | 147.7 | 2.42m | -6.3% | 5.4%_-9.3%_7.7%_ |
DCW Limited | 19.1 | 986.24k | 2.1% | 0.0%_1.9%_24.4%_3_G2 |
DFM Foods | 390.8 | 41.42k | -1.6% | -4.8%_-0.6%_8.7%_ |
Prataap Snacks | 722.25 | 106.97k | 8.7% | 8.0%_8.3%_17.2%_10_G2 |
Digjam Limited | 4.45 | 7.9k | -4.3% | -3.3%_14.1%_71.2%_-15_F4 |
Dixon Tech (Ind) | 14897.45 | 120.65k | 0.2% | 6.2%_14.3%_44.6%_2_G2 |
Diligent Media Corp | 0.7 | 33.24k | 0% | 0.0%_16.7%_75.0%_ |
Dollar Ind | 235.45 | 82.45k | -1.2% | -0.3%_12.9%_47.0%_-4_F3 |
Donear Ind | 36.2 | 86.72k | -3.3% | 3.9%_9.2%_45.4%_-9_F4 |
DPSC Limited | 14.4 | 106.74k | 5.5% | 5.5%_31.5%_20.5%_ |
Dynacons Sys Sol | 63.5 | 34.25k | -0.3% | -8.2%_-2.0%_65.6%_-9_F5 |
Ducon Infratech | 6.2 | 65.46k | -4.6% | -23.0%_-10.8%_40.9%_-18_F5 |
Eastern Silk Ind | 1.8 | 469 | 2.9% | |
ECE Ind | ||||
Eimco Elecon (Ind) | 357.65 | 3.4k | -1.6% | -8.0%_6.7%_15.8%_-5_F3 |
Everest Kanto Cylin | 54.9 | 196.66k | -1.7% | 3.2%_9.5%_69.7%_ |
Emkay Global Fin | 72.75 | 79.82k | -2.2% | -1.6%_-4.4%_15.5%_-8_F3 |
Energy Devp Co | 15.8 | 60.28k | 5% | 45.0%_47.0%_179.6%_45_G8 |
EQ30 | 431.28 | 104 | 1.6% | 2.4%_6.7%_16.9%_ |
Essar Shipping | 10.05 | 47.04k | -0.5% | 0.5%_-6.5%_31.4%_ |
Eurotex Ind and Exp | 8.1 | 500 | -0.6% | |
Excel Realty N Infra | 2.5 | 105.14k | 4.2% | -21.9%_28.2%_127.3%_ |
FCS Software Sol | 0.95 | 1.64m | -5% | -9.5%_35.7%_137.5%_-21_F5 |
Fine Organic Ind | 2489.45 | 47.62k | -1% | -1.9%_0.3%_-3.2%_-5_F4 |
Future Market Net | 17.3 | 20.74k | -0.9% | -4.7%_-10.6%_16.1%_ |
Future Retail | 74.25 | 1.24m | -1% | -4.1%_-5.9%_9.3%_-2_F3 |
Future Sup Chain Sol | 94.4 | 67.21k | -1% | -6.8%_-11.3%_10.9%_-6_F4 |
Galaxy Surfactants | 2156.05 | 12.5k | -1.3% | -1.7%_8.3%_17.1%_-3_F3 |
Gallantt Metal | 42.65 | 51.67k | 0% | 4.0%_24.9%_32.2%_ |
Gallantt Ispat | 39.65 | 29.29k | -2.2% | 5.3%_24.7%_47.1%_-13_F5 |
Ganges Securities | 57.6 | 8.55k | -2.8% | -7.4%_-1.8%_34.4%_ |
Garware Tech Fibres | 2181.85 | 7.72k | -0.8% | -5.7%_-2.3%_5.3%_-5_F5 |
Gayatri Highways | 0.8 | 362.02k | -5.9% | 6.7%_14.3%_128.6%_-11_F2 |
Genus Paper | 6.9 | 138.4k | -1.4% | -9.2%_23.2%_40.8%_ |
General Ins Corp | 142.05 | 294.59k | -1.7% | 0.5%_0.9%_12.0%_-4_F3 |
GKW Limited | 559.9 | 162 | -3.4% | -1.1%_-12.8%_22.0%_ |
GMM Pfaudler_NSE | 3766.35 | 29.68k | -0.2% | -0.1%_1.8%_9.9%_-3_F5 |
Godrej Agrovet | 544.75 | 312.81k | 2.6% | 0.8%_3.4%_8.6%_3_G3 |
Gokul Agro Resources | 23.25 | 124.82k | 0.6% | -3.9%_33.6%_73.5%_ |
GOLDBEES | 43.03 | 5.81m | 0.8% | -4.3%_0.5%_-3.8%_ |
GOLDSHARE | 4465.6 | 751 | 0.7% | -2.9%_0.8%_-3.8%_ |
Goldstone Tech | 9.9 | 25.29k | -2.9% | -11.6%_-2.5%_24.5%_ |
Orient Green PowerCo | 2.95 | 1.58m | -4.8% | 1.7%_20.4%_34.1%_ |
GRP Limited | 879.55 | 2k | 4.4% | -4.3%_-2.1%_13.3%_ |
GSS Infotech | 46.1 | 286.12k | -4.8% | -29.7%_1.4%_24.8%_-6_F2 |
GTL Limited | 6.95 | 157.19k | -4.8% | -0.7%_41.8%_117.2%_-18_F4 |
GTN Textiles | 7.3 | 3.08k | -2% | |
Gufic Biosciences | 125.05 | 73.58k | -0.7% | -6.5%_4.7%_1.7%_ |
Gujarat Gas Limited | 375.55 | 446.28k | 0% | -3.6%_4.4%_21.5%_ |
Hindustan Aeronautics | 967.1 | 1.79m | -4.2% | 4.9%_11.0%_24.6%_ |
HCL Technologies | 989.8 | 23.77m | -3.7% | -0.2%_11.7%_19.2%_-7_F3 |
HDFC Asset Mgmt Co | 3244.4 | 442.19k | -2.1% | 4.9%_16.3%_32.3%_ |
HDFC Std Life Ins Co | 704.85 | 2.42m | -0.3% | -1.2%_8.2%_10.8%_-3_F4 |
HDFCMFGETF | 4417.8 | 10.83k | 0.8% | -4.1%_0.6%_-3.6%_ |
HDFCNIFETF | 1525.49 | 615 | -0.6% | 2.4%_7.1%_13.5%_-1_F3 |
HDFCSENETF | 5230 | 79 | 0.5% | 2.3%_6.3%_14.2%_0_G2 |
H.G. Infra Eng | 226.85 | 74.15k | -0.9% | -5.5%_2.0%_18.5%_-3_F3 |
High Ground Ent | ||||
Hindustan Composites | 345.3 | 29.53k | 0.7% | 51.3%_56.2%_54.1%_ |
Hindustan Motors | 7.65 | 199.46k | -3.2% | 2.7%_7.7%_54.5%_-20_F5 |
Hindusthan Glass | 32.25 | 111.44k | -1.4% | -7.1%_-15.7%_15.6%_-2_F2 |
Hind Syntex | ||||
Hisar Metal Ind | 106.35 | 61.61k | -3.8% | 22.2%_20.0%_44.6%_ |
Hi-Tech Pipes | 264.6 | 33.88k | 1.6% | 32.9%_34.5%_102.2%_ |
HNGSNGBEES | 347.98 | 717 | -0.5% | -2.5%_0.6%_1.8%_ |
Hotel Leela Venture | ||||
Himadri Sp Chemical | 51 | 3.86m | -3.2% | 10.6%_16.7%_9.2%_ |
ICICI500 | 195.54 | 2.84k | -0.6% | 2.0%_6.7%_14.4%_ |
ICICIB22 | 33.94 | 490.31k | -1.3% | 4.1%_6.2%_21.0%_ |
ICICI Lombard Insuran | 1550.85 | 347.98k | -0.2% | -2.1%_6.5%_19.7%_ |
ICICIGOLD | 44 | 1.43m | 0.5% | -4.0%_0.0%_-3.6%_ |
ICICILIQ | 999.92 | 20.65k | 0% | 0.0%_0.0%_0.0%_ |
ICICILOVOL | 117.5 | 77.88k | -1.7% | 1.9%_5.7%_12.7%_ |
ICICIMCAP | 82.68 | 24.62k | -1.7% | 1.3%_6.7%_17.4%_ |
ICICINF100 | 157.22 | 71.75k | -0.5% | 1.9%_6.8%_12.9%_-1_F3 |
ICICINIFTY | 153.18 | 66.26k | -0.8% | 1.8%_6.6%_12.9%_-1_F2 |
ICICINV20 | 75.89 | 55.83k | -1.2% | 3.0%_9.5%_18.3%_ |
ICICINXT50 | 34.29 | 252.21k | -1.4% | 0.2%_5.9%_14.7%_-2_F3 |
ICICISENSX | 529.39 | 867 | -0.9% | 1.8%_6.5%_11.7%_ |
IDBI Bank | 30.65 | 9.86m | -2.1% | -3.5%_-27.7%_-17.9%_-5_F3 |
IDBIGOLD | 4578.85 | 62 | 0.3% | -2.3%_1.4%_-2.7%_0_G3 |
IDFC Bank | ||||
IDFNIFTYET | 150.2 | 295 | -1.4% | 1.5%_6.5%_5.7%_ |
Indian Energy Exchang | 234.65 | 1.08m | 2% | 6.6%_7.1%_13.5%_5_G2 |
Industrial Inv Trust | 69.55 | 106 | -4.3% | -1.0%_-15.7%_36.4%_-9_F2 |
India Motor Parts | 579.75 | 12.19k | -0.4% | -0.8%_-5.6%_10.0%_ |
Indbank Merchant | 11.9 | 84.44k | -2.1% | -1.2%_-0.4%_37.6%_ |
IndoStar Capital Fin | 321.8 | 23.15k | -2.5% | -4.7%_3.2%_7.8%_-3_F2 |
Indo Thai Securities | 36.5 | 8.81k | -3.9% | 20.3%_53.0%_81.1%_-9_F2 |
Indowind Energy | 4.85 | 56.04k | -3% | -3.0%_14.1%_83.0%_-10_F3 |
Indraprastha Medical | 57.15 | 235.19k | 0% | -4.4%_-2.6%_15.1%_ |
INEOS Styrolution Ind | 1010.75 | 28.76k | -2.2% | 22.4%_23.1%_72.9%_ |
Infibeam Avenues | 82.6 | 1.11m | -2.2% | -3.9%_-3.8%_0.5%_-4_F2 |
Inventure Growth Sec | 16.45 | 16.43k | -2.7% | -2.9%_-18.6%_-18.4%_ |
Ircon International | 91.3 | 2.63m | 0.3% | 1.1%_1.0%_10.8%_ |
ICICI Securities | 442.75 | 402.69k | -0.3% | -3.6%_-2.7%_-1.9%_-2_F4 |
ISMT Limited | 10.8 | 83.58k | -0.9% | -4.8%_-6.5%_34.2%_ |
IVZINGOLD | 4466.75 | 290 | -1.1% | -5.0%_0.3%_-3.8%_ |
IVZINNIFTY | 1554.4 | 7 | -1% | |
Jayaswal Neco Ind | 6.95 | 58.05k | -1.4% | 14.9%_13.9%_117.2%_-4_F2 |
JHS Svendgaard Lab | 22.85 | 65.24k | -1.3% | -3.0%_-5.6%_14.8%_ |
Jindal Saw | 77.1 | 1.08m | -2.6% | -5.1%_-3.1%_18.7%_ |
Jindal Cotex | ||||
Jindal Worldwide | 57.45 | 229.52k | -3.3% | -8.2%_1.4%_12.2%_ |
Jaiprakash Associates | 7.4 | 6.29m | -3.3% | -3.9%_-2.0%_97.3%_-8_F3 |
Jindal Stainless(Hisar) | 152.8 | 349.26k | -0.2% | 0.5%_13.1%_30.7%_-4_F3 |
JUNIORBEES | 353.76 | 56.96k | -1.1% | 0.7%_6.3%_14.5%_ |
Kanani Ind | 5.3 | 87.88k | 0% | 34.2%_37.7%_73.8%_ |
Karda Constructions | 122.95 | 9.56k | 0.2% | -2.0%_-1.0%_25.8%_1_G2 |
Kaushalya Infra | 1.85 | 16.84k | -2.6% | 5.7%_-2.6%_32.1%_ |
Kavveri Telecom Prod | ||||
Kaya Limited | 342.5 | 102.86k | -6.3% | 26.6%_17.7%_35.1%_ |
Keynote Corporate | ||||
Khadim India | 130.8 | 107.84k | -1.4% | 5.1%_-2.8%_16.9%_ |
Khaitan (Ind) | ||||
KIOCL Limited | 135.7 | 32.14k | -1.1% | -1.0%_-13.6%_21.2%_-2_F2 |
Kirloskar Ind | 825 | 1.06k | -0.2% | 3.6%_2.6%_28.7%_-1_F2 |
KOTAKBKETF | 325.9 | 67.96k | -0.9% | 1.9%_5.5%_13.0%_ |
KOTAKGOLD | 431.4 | 31.01k | 0.5% | -4.3%_0.5%_-3.6%_ |
KOTAKNIFTY | 150.13 | 56.08k | -1.2% | 1.6%_6.3%_12.7%_ |
KOTAKNV20 | 77.27 | 13.34k | -0.9% | 3.3%_10.3%_18.4%_ |
Kothari PetroChem | 23.3 | 75.44k | -1.7% | -4.7%_23.3%_55.3%_-4_F2 |
Lasa Supergenerics | 91.9 | 142.5k | -1.9% | 3.9%_15.3%_16.8%_-3_F3 |
Lemon Tree Hotels | 40.8 | 585.84k | -0.1% | -7.8%_-5.9%_33.3%_-9_F9 |
LICNETFGSC | 21.85 | 9.68k | 0.4% | -0.6%_-1.1%_0.5%_ |
LICNETFN50 | 160.72 | 1.45k | -0.3% | 12.6%_17.4%_10.2%_-4_F3 |
LICNETFSEN | 526.5 | 54 | -0.7% | 5.4%_8.1%_16.2%_-1_F2 |
LICNFNHGP | 151.97 | 219 | -0.7% | 7.4%_11.8%_17.1%_ |
LIQUIDBEES | 1000 | 1.32m | 0% | 0.0%_0.0%_0.0%_ |
LIQUIDETF | 1000 | 11.71k | 0% | 0.0%_0.0%_0.0%_ |
Lotus Eye Hospital | 36 | 7.87k | -0.1% | 5.1%_13.2%_18.0%_ |
Landmark Property | 2.3 | 22.29k | 4.5% | 31.4%_27.8%_64.3%_39_G10 |
Lloyds Steels Ind | 0.95 | 1.08m | 0% | -9.5%_-9.5%_35.7%_ |
Lux Ind | 1620.8 | 34.38k | -1% | -2.0%_2.5%_6.2%_ |
M100 | 22.72 | 159k | -1.4% | 1.0%_6.2%_18.7%_-2_F3 |
M50 | 141.03 | 4.32k | -1% | 2.3%_6.0%_12.4%_ |
Maan Aluminium | 108.4 | 31.93k | -2.3% | -10.7%_28.7%_46.6%_-9_F5 |
Madras Fertilizers | 28.05 | 277.96k | -1.6% | 27.8%_40.6%_63.1%_ |
Magadh Sugar Energy | 116.05 | 26.21k | 0% | -0.4%_-6.7%_21.4%_ |
Mahindra Logistics | 425.75 | 42.86k | -3.5% | 0.6%_3.7%_7.1%_-6_F3 |
Maharashtra Scooters | 3652.6 | 2.86k | -0.7% | -3.3%_-3.1%_2.6%_ |
Majesco | 26.05 | 56.36k | 4.8% | 45.9%_-97.3%_-97.2%_61_G10 |
Malu Paper Mills | 29.4 | 6.77k | 0.5% | -2.5%_-8.8%_21.0%_ |
Manaksia Aluminium | 9.35 | 42.9k | 1.1% | 0.0%_3.3%_40.6%_3_G2 |
Manaksia Coated Met | 8.25 | 99.22k | 4.4% | -0.6%_19.6%_85.4%_13_G3 |
Manaksia Steels | 24.55 | 148.55k | -4.8% | -12.9%_19.5%_117.3%_ |
Mangalam Timber | 8.95 | 20.45k | 0% | -14.4%_-3.2%_17.0%_ |
MAS Financial Ser | 892.2 | 18.31k | -1.1% | -4.4%_-10.3%_-10.6%_ |
Matrimony.Com | 827.2 | 6.36k | 0.6% | -8.8%_-2.3%_27.4%_2_G2 |
Max India | ||||
Max Ventures and Ind | 47.35 | 70.29k | -3.7% | -3.1%_7.1%_24.0%_ |
Megasoft | 12.1 | 156.99k | -2% | -7.3%_28.0%_54.1%_ |
Meghmani Organics | 81.45 | 750.83k | -2.1% | -5.5%_0.9%_4.0%_ |
Mercator | 1.2 | 360.07k | -4% | 0.0%_9.1%_33.3%_-14_F4 |
Mishra Dhatu Nigam | 196.95 | 1.39m | -1.7% | -2.7%_-2.5%_5.0%_-6_F2 |
MIRC Electronics | 13.1 | 245.9k | -1.1% | -3.0%_12.0%_64.8%_-5_F3 |
Morepen Laboratories | 30.1 | 2m | -2.1% | 0.2%_-5.9%_7.7%_-5_F3 |
The Motor General Fin | 20.3 | 377 | -1.5% | -3.8%_6.8%_28.5%_-5_F3 |
MRO-TEK Realty | ||||
MSP Steel Power | 8.35 | 61.17k | -4.6% | 13.6%_-7.7%_28.5%_ |
Muthoot Capital Ser | 422.4 | 68.48k | 0.5% | 3.5%_-2.6%_5.6%_ |
MVL Limited | ||||
NACL Ind | 42.7 | 66.11k | 0.1% | -6.1%_5.2%_3.8%_ |
Nagarjuna Fertilizers | 4.9 | 170.78k | -2% | -4.9%_-10.1%_19.5%_ |
Nagarjuna Oil Refinery | ||||
Nagreeka Capital Infra | 6.2 | 68 | 0% | |
Nahar Industrial Ent | 49.5 | 13.99k | -3.5% | -2.8%_31.0%_88.6%_-13_F4 |
N. B. I. Industrial Fin | 1651.3 | 647 | 0.4% | 0.1%_-2.1%_0.9%_ |
Naga Dhunseri Group | 750 | 219 | 0% | -15.0%_11.9%_17.7%_ |
North Eastern Carry | 9.8 | 20.05k | -0.5% | 0.0%_-23.1%_30.7%_ |
Newgen Software | 305.8 | 103.14k | 0.1% | 10.4%_13.5%_13.7%_4_G3 |
Next Mediaworks | 6.05 | 13.25k | 0% | -9.0%_-11.0%_37.5%_ |
The New India Assur | 128.45 | 456.02k | -3% | 0.2%_-0.8%_12.6%_ |
NIFTYBEES | 154.11 | 2.22m | -1.1% | 1.9%_6.6%_13.0%_ |
NIFTYEES | ||||
Nila Infras | 6 | 189.38k | -1.6% | -2.4%_9.1%_53.8%_ |
Indo-National | 667.4 | 2.37k | -1.7% | -6.6%_2.4%_5.5%_-4_F3 |
Nitesh Estates | ||||
NK Ind | 19.5 | 1.29k | -4.9% | -7.1%_9.2%_7.4%_ |
Nalwa Sons Invest | 971.1 | 838 | 0.5% | -1.5%_8.5%_26.5%_ |
Nu Tek India | ||||
Oriental Trimex | 11 | 38.77k | 0% | -1.8%_-3.9%_42.9%_ |
Orient Electric | 232.55 | 453.49k | 2.8% | -3.7%_3.9%_8.0%_ |
Oriental Hotels | 25.1 | 19.66k | -1.4% | -2.9%_-5.3%_17.8%_ |
Orient Press | 114.45 | 29k | 9.9% | 43.0%_40.1%_61.4%_44_G7 |
Ortin Laboratories | ||||
Oswal Agro Mills | 11.35 | 29.81k | -1.7% | -3.0%_6.6%_31.2%_-3_F3 |
Palred Technologies | 52.1 | 9.17k | 4.7% | 27.4%_31.2%_80.3%_26_G5 |
Huhtamaki PPL | ||||
Paramount Comm | 9.35 | 498.59k | -2.1% | 20.6%_14.7%_41.7%_-5_F2 |
Patspin India | 6.75 | 7.5k | -4.9% | -10.0%_13.4%_57.0%_-9_F2 |
Pudumjee Paper Prod | 22.6 | 84.89k | -0.9% | -5.0%_1.8%_25.9%_-2_F2 |
Procter & Gamble Hyg | 11370.55 | 14.21k | 0.1% | 2.4%_0.0%_4.8%_1_G4 |
PIL ITALICA LIFESTY | 11.1 | 53.6k | -1.3% | 0.0%_9.9%_52.1%_ |
Pitti Eng | 58.45 | 191.26k | 0% | 4.0%_11.9%_40.3%_ |
Pritish Nandy Comm | 21.45 | 32.06k | 4.1% | -9.5%_33.2%_61.3%_ |
PPAP Automotive | 274.55 | 22.24k | -1.5% | 5.1%_-0.6%_0.0%_ |
Prakash Constrowell | ||||
Praxis Home Retail | 49.75 | 7.99k | -1.2% | -2.0%_25.9%_36.5%_ |
Premier Polyfilm | 48.05 | 279.96k | 7.5% | 11.6%_15.0%_66.0%_ |
Prime Securities | 44.5 | 46.69k | 1.3% | -3.2%_-8.1%_-5.1%_ |
Provogue (Ind) | ||||
PSL Limited | ||||
PSUBNKBEES | 21.23 | 353.63k | -2.3% | 5.6%_5.6%_36.0%_ |
PVP Ventures | ||||
QGOLDHALF | 2141.85 | 868 | 0.9% | -4.0%_0.7%_-3.7%_ |
QNIFTY | 1492 | 24 | -0.5% | 2.4%_6.7%_13.2%_-1_F2 |
Radaan Mediaworks | 1.15 | 4.18k | -4.2% | -8.0%_15.0%_27.8%_-18_F5 |
Shree Rama Newspri | 15.7 | 480.27k | 4% | -1.6%_9.4%_24.6%_7_G2 |
Rama Steel Tubes | 80.9 | 78.06k | 0.2% | 45.4%_65.1%_71.4%_76_G10 |
Rane Engine Valve | 269 | 2.8k | -0.9% | -4.2%_20.9%_40.3%_-4_F3 |
RELCNX100 | ||||
RELCONS | ||||
RELDIVOPP | ||||
RELNV20 | ||||
Remsons Ind | 114.1 | 3.24k | -2.3% | -3.3%_14.5%_43.9%_ |
Reliance Home Fin | 2.45 | 515.08k | 0% | -12.5%_-10.9%_32.4%_ |
RITES Limited | 263.1 | 220.16k | -1.7% | -5.4%_-3.5%_6.0%_ |
Reliance Nippon Life | ||||
RRSLGETF | ||||
RattanIndia Infra | 8.15 | 1.21m | 0.6% | 10.1%_23.5%_31.5%_ |
RattanIndia Power | 3.5 | 33.93m | 4.5% | 4.5%_70.7%_75.0%_9_G2 |
Sab Eve Gov Now Me | 1.2 | 3.63k | 0% | |
Salasar Techno Eng | 265.8 | 66.24k | 0.4% | 4.8%_17.8%_13.6%_ |
S.A.L. Steel | 4.55 | 104.02k | -4.2% | -1.1%_19.7%_71.7%_-13_F3 |
Sambhaav Media | 3 | 114.46k | 1.7% | 33.3%_36.4%_53.8%_33_G8 |
Sanco Ind | 16.75 | 175.8k | 0.9% | 21.8%_18.8%_14.3%_ |
Sandhar Technologie | 246.15 | 83.32k | -1.2% | 6.9%_1.6%_6.6%_-3_F2 |
Sanwaria Consumer | 1.05 | 3.51m | -4.5% | -22.2%_-34.4%_-25.0%_-9_F2 |
Sarla Performance Fi | 29.35 | 181.19k | 1% | 9.1%_18.8%_62.6%_ |
Satin Creditcare Net | 77.85 | 278.62k | -3.2% | 0.9%_-0.4%_22.6%_ |
SBI Life Insurance Co | 910.25 | 733.66k | -1.6% | 0.5%_6.3%_8.3%_-2_F2 |
Schaeffler India | 4517.95 | 14.36k | 0.4% | -2.0%_6.6%_17.1%_1_G2 |
SEL Manufacturing | 2.25 | 43.32k | 2.3% | -13.5%_-13.5%_-4.3%_ |
Seshasayee Paper | 150.15 | 25.97k | -1.4% | -5.4%_0.3%_13.7%_ |
SETF10GILT | 204.5 | 148 | 0.7% | 0.5%_1.2%_-0.1%_ |
SETFGOLD | 4414.6 | 58.43k | 0.8% | -4.1%_0.7%_-3.5%_ |
SETFNIF50 | 149.8 | 146.72k | -1.1% | 1.6%_6.5%_13.0%_ |
SETFNIFBK | 320.83 | 89.22k | -1% | 1.7%_5.2%_12.1%_-1_F2 |
SETFNN50 | 350.37 | 13.38k | -1.5% | 0.1%_5.7%_15.0%_ |
STL Global | 9.15 | 14k | -1.1% | -11.2%_15.1%_33.6%_ |
Shah Alloys | 11.8 | 2.01k | 4.9% | 19.8%_26.9%_72.3%_ |
Shalby Limited | 117.15 | 325.8k | -0.1% | -0.9%_11.3%_27.1%_ |
SHARIABEES | 366.93 | 401 | -1.5% | 0.9%_8.6%_13.3%_-2_F3 |
Shiva Mills | 34.7 | 6.87k | -2.3% | 2.1%_19.4%_47.7%_-14_F4 |
Shree Rama Multi-Te | 8.95 | 105.95k | -1.6% | 1.1%_9.1%_31.6%_ |
Shreyans Ind | 84.05 | 21.67k | -2.2% | -7.7%_-2.7%_20.1%_-4_F3 |
Shyam Century Ferr | 6.05 | 106.29k | -0.8% | -13.6%_-14.2%_61.3%_-18_F7 |
Sicagen India | 16.3 | 16.41k | -0.9% | -4.7%_-0.6%_38.7%_ |
Signet Ind_NSE | 31.05 | 66.03k | 0.5% | 15.2%_9.3%_66.0%_ |
SIL Investments | 210.95 | 2.02k | -2% | -2.0%_-0.9%_56.8%_ |
Security Intelligence | 404.65 | 184.72k | -1.4% | -3.2%_-11.9%_3.6%_-5_F6 |
Siti Networks | 1.4 | 25.12m | 3.7% | -12.5%_27.3%_154.5%_ |
SMS Lifesciences Ind | 596.2 | 4.72k | -1.7% | -2.7%_-4.1%_-1.6%_ |
Solara Active Pharma | 1225.6 | 89.42k | -1.6% | 1.7%_-0.8%_14.2%_ |
Soma Textiles Ind | 3.35 | 20.44k | -4.3% | |
Savita Oil Technologi | 709.55 | 11.3k | 0% | -1.4%_-2.8%_1.6%_0_F2 |
Southern PetroChem | 26.5 | 451.27k | -2.2% | 8.2%_15.2%_44.8%_-7_F3 |
SPL Ind | 44.4 | 206.59k | -8.9% | 18.6%_33.3%_60.6%_-12_F2 |
Sintex Plastics Tech | 3.55 | 1.07m | 1.4% | 0.0%_16.4%_47.9%_ |
Sreeleathers | 145.8 | 15.52k | -0.3% | -1.1%_-1.2%_5.3%_-1_F4 |
STI India | ||||
Sundaram Multi Pap | 1.65 | 327.04k | -2.9% | 3.1%_13.8%_37.5%_-6_F2 |
Sundaram Fin Holdin | 76.1 | 72.49k | -1.7% | -0.2%_8.3%_36.6%_ |
Sunflag Iron Steel Co | 62.85 | 650.71k | -1% | -8.6%_3.5%_14.0%_-5_F3 |
Surana Telecom Pow | 5.8 | 279.02k | -2.5% | -15.9%_43.2%_50.6%_ |
Syncom Healthcare | 3.95 | 146.11k | 3.9% | 38.6%_64.6%_203.8%_49_G10 |
Talwalkars Lifestyles | ||||
Tarapur Transformers | ||||
Tarmat | 53.15 | 73.68k | -0.7% | 1.7%_15.4%_43.8%_-9_F2 |
Tasty Bite Eatables | 11934.2 | 1.39k | -1.2% | 2.1%_6.3%_0.9%_-2_F2 |
TCI Express | 953.05 | 16.4k | -1.8% | -1.0%_6.5%_15.0%_ |
TCNS Clothing Co. | 434.15 | 8.31k | -0.1% | -1.7%_1.6%_6.9%_-1_F3 |
TCPL Packaging_NSE | 355.75 | 8.28k | -2.2% | -7.5%_-11.2%_-9.1%_-7_F6 |
Techindia Nirman | 3 | 9.3k | 0% | |
Thangamayil Jewelle | 612.25 | 27.63k | -3.2% | -4.5%_16.2%_36.6%_-8_F2 |
The Investment Trust | 121.65 | 7.92k | 1.6% | -21.1%_-20.0%_-9.5%_ |
Tube Investments | 821.85 | 53.79k | -1.4% | 0.1%_0.2%_10.8%_ |
Tijaria Polypipes | 8.6 | 13.65k | -5% | 1.8%_11.0%_50.9%_ |
The Mandhana Retail | 11.4 | 47.36k | -3.4% | -3.0%_-5.0%_34.1%_-4_F2 |
Tamilnadu PetroProd | 43.2 | 374.72k | -1.8% | 0.8%_1.9%_10.3%_-2_F2 |
TPL Plastech_NSE | 172.2 | 4.81k | 0.6% | -1.7%_-0.6%_45.3%_ |
Triveni Eng Ind | 74.2 | 450.73k | -1.1% | 2.5%_-6.0%_10.4%_ |
TTK Healthcare | 564.1 | 1.52k | -2.5% | -1.3%_-4.0%_16.0%_ |
T T Limited | 50.55 | 11.76k | -0.7% | -7.2%_15.1%_27.8%_-5_F3 |
Ujaas Energy | 3.35 | 5.76m | -4.3% | 8.1%_19.6%_6.3%_-16_F4 |
Usha Martin Edu Sol | 4.25 | 91.37k | 4.9% | 41.7%_136.1%_214.8%_52_G10 |
The United Nilgiri Tea | 317.7 | 1.52k | -0.3% | -1.9%_-2.4%_-4.7%_-1_F3 |
Universal Cables | 138.1 | 139.9k | -3.6% | -10.4%_-5.4%_6.6%_-13_F6 |
Urja Global | 8.3 | 1.23m | -4.6% | 14.5%_48.2%_167.7%_-13_F2 |
UTINEXT50 | 348.99 | 607 | -2.1% | -0.2%_5.8%_18.1%_ |
UTINIFTETF | 1547.42 | 4.15k | -0.6% | 2.4%_7.1%_13.1%_ |
UTISENSETF | 524.52 | 1.14k | -1% | 1.6%_6.2%_13.8%_ |
Varroc Engineering | 419.9 | 247.57k | 1.1% | 5.5%_4.8%_41.3%_5_G3 |
Vascon Engineers | 14 | 144.7k | -1.4% | -11.7%_-6.7%_56.4%_-12_F8 |
Vaswani Ind | 7.15 | 40.7k | 4.4% | 12.6%_16.3%_62.5%_ |
Veto Switchgears | 91.15 | 33.49k | -1.6% | 4.5%_10.0%_91.9%_ |
Viceroy Hotels | 3.2 | 55.34k | 0% | -3.0%_-4.5%_28.0%_ |
Viji Finance Limited | 0.8 | 133.39k | 0% | 6.7%_14.3%_60.0%_ |
Vijay Shanthi Build | ||||
Vikas EcoTech | 3.85 | 11.59m | -4.9% | -4.9%_-25.2%_-28.0%_ |
Visagar Polytex | 1.75 | 2.99m | 2.9% | 29.6%_150.0%_483.3%_40_G10 |
Wendt (Ind) | 3362.35 | 2.92k | -0.1% | 8.7%_0.9%_9.4%_-10_F4 |
Winsome Yarns | ||||
Zee Media Corp | 5.55 | 2.54m | -0.9% | -5.1%_-22.9%_12.1%_ |
Zodiac JRD- MKJ | 28.85 | 8.82k | -1% | -3.4%_2.3%_21.5%_-3_F2 |