Find Stock

.
Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Find Stock

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

15-Jan-2021 – Friday – DATA.

Next Trading Date : 18-Jan-2021 – Monday.
Data update : 8 PM everyday.
LIVE session pages available from 10 am on all trading days.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.

15-01-2021_Friday
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2020 Sep
Results 2020 Dec
2021_WK02 Gainers
2021_WK02 Losers
Stock_Name	15-01-2021_Fri	Volume	% change	7Days_1M_2M %_Sessions
	Close_Price
20 Microns	38.55	133.5k	-3.3%	-5.9%_9.5%_24.6%_
21st Cen Mgt	10.95	10.3k	1.9%	2.3%_3.8%_11.2%_3_G2
3M India	20766.85	8.98k	-1.6%	-3.8%_-9.6%_1.3%_-4_F5
63 Moons Tech	79.45	18.84k	-1.1%	-0.6%_-3.2%_7.6%_
8K Miles Soft	81.35	17.94k	0.7%	1.4%_8.6%_-14.8%_
A.K.Capital Ser	320.85	1.13k	-2.7%	-6.5%_-1.9%_21.6%_
A2Z Infra Eng	5	885.52k	-2%	-13.8%_6.4%_33.3%_-10_F4
ABB India	1284.65	94.36k	0.8%	-0.7%_11.3%_30.3%_
ABC Bearings
ABC India	59.8	700	-1.6%	-3.0%_6.7%_27.4%_
ABG Shipyard
ACC	1740.1	1.24m	-2.5%	5.8%_6.5%_4.3%_-3_F3
ADC India Comm	198.35	318	-0.8%	4.5%_3.3%_13.7%_-5_F4
ADF Foods	608.7	35.13k	-2.4%	-5.1%_8.7%_29.7%_
AGC Networks	725.15	2.71k	-2.3%	-6.7%_17.9%_16.7%_-3_F2
AIA Engineering	2099.9	31.86k	0.1%	4.4%_7.9%_18.8%_5_G3
ALLSEC Tech	273.7	13.85k	-3.2%	-4.3%_2.7%_13.9%_
AMD Industries	19.85	21.37k	-2%	-9.8%_17.1%_24.8%_
AMJ Land	26.55	22.65k	-1.3%	1.0%_-1.1%_14.4%_-8_F4
ANG Industries
APL Apollo	945.55	105.97k	-1.2%	7.5%_21.1%_-71.5%_
APM Industries	24.75	18.26k	-2.8%	1.6%_32.6%_65.0%_
ARSS Infra	24.65	30.43k	-2.6%	-21.0%_24.2%_100.4%_-23_F7
ASM Tech	250.35	1.34k	-2%	10.7%_63.2%_56.9%_-6_F3
AU Small Financ	920.25	1.41m	0.7%	4.0%_-0.3%_8.0%_3_G2
AVT Natural	47.05	98.09k	-0.6%	-5.9%_1.7%_8.0%_-4_F3
AXISCADES Engg	54.9	35.72k	-1.7%	-7.9%_-2.0%_25.2%_
AYM Syntex	43.6	8.31k	-2.5%	1.2%_6.2%_53.0%_
Aarti Drugs	707.2	221.7k	-1.3%	-1.9%_-8.8%_-1.3%_
Aarti Ind	1256.5	167.84k	-0.7%	-6.0%_3.2%_14.1%_-3_F4
Aarvee Denim	19.55	42.66k	4.8%	7.4%_-1.3%_90.7%_10_G2
Aban Offshore	29.75	70.47k	-1.3%	3.8%_-2.8%_30.2%_-5_F3
Abbott India	14996.05	17.19k	0%	-3.9%_-8.4%_-3.8%_
Accel Frontline
Accelya Kale	950.65	9.6k	-1.2%	-2.2%_-9.5%_11.9%_-2_F2
Acrysil India	199.05	47.34k	-0.4%	9.2%_16.0%_22.9%_-2_F3
Action Const	131.85	269.32k	-2.5%	-10.1%_-0.2%_51.0%_-5_F3
Adani Enterpris	527.3	3.38m	-0.9%	6.7%_14.0%_42.0%_-2_F2
Adani Ports	527.95	5.43m	-1.7%	5.7%_11.0%_44.2%_
Adani Power	54.1	5.45m	0.3%	8.6%_12.6%_48.6%_1_G2
Adhunik Ind	25.1	46.96k	2.2%	-2.3%_-0.8%_49.0%_3_G2
Aditya Birla F	176.25	1.97m	-2.3%	5.6%_10.0%_11.7%_-2_F2
Adlabs Ent
Ador Fontech	38.8	11.15k	-0.1%	-6.6%_8.7%_22.6%_-3_F3
Ador Welding	289.95	49.56k	-0.5%	-8.2%_4.5%_18.2%_-7_F5
Advanced Enzyme	317.55	194.21k	-2.4%	-2.6%_-8.9%_-3.9%_
Aegis Logistics	276.3	307.87k	-2.3%	7.7%_12.9%_26.3%_
Agarwal Ind	145.9	55.85k	-4.9%	42.1%_44.7%_74.3%_
Agro Tech Foods	821.7	8.15k	-1%	-4.3%_5.0%_14.2%_-3_F2
Ahluwalia	273.55	408.03k	0.4%	3.7%_4.2%_18.7%_4_G2
Aimco Pesticide	96.9	6.59k	-2.8%	-10.0%_0.4%_3.4%_
Ajanta Pharma	1748.35	67.49k	-0.9%	4.6%_3.6%_12.9%_-4_F3
Ajmera Realty	133.25	100.27k	-2.3%	-4.0%_-3.4%_42.1%_-3_F3
Akar Auto Indus	19.45	13.22k	2.6%	-1.3%_9.3%_34.0%_7_G3
AksharChem	265.05	34.32k	-3.1%	0.7%_6.8%_31.1%_-9_F5
Alankit	18.45	83.27k	-2.9%	-3.9%_8.2%_18.3%_
Albert David	448.8	11.54k	0.1%	0.0%_-1.3%_8.0%_0_G2
Alchemist	4.95	22.29k	4.2%	-16.8%_-54.8%_1.0%_9_G2
Alembic	102.8	346.82k	-1.4%	-6.1%_-0.2%_8.0%_-4_F4
Alembic Pharma	1088.2	169.47k	-0.2%	-0.2%_1.2%_10.3%_-1_F3
Alicon Castallo	402	20.78k	-0.1%	7.8%_20.2%_31.1%_
Alkali Metals	62.5	98.02k	1%	24.9%_27.6%_30.1%_
Alkem Lab	3104.7	119.94k	-0.1%	4.0%_7.1%_14.8%_
Allahabad Bank
Allcargo	133.6	151.68k	0%	0.1%_-1.8%_5.3%_0_G2
Allied Digital	40.95	163.59k	-0.8%	-3.6%_37.2%_83.2%_-9_F4
Alphageo	198.75	9.75k	-1.5%	-0.2%_-4.8%_25.0%_-3_F2
Amal	188.2	3.54k	-1.6%	0.3%_1.8%_4.2%_
Amara Raja Batt	1006.75	1.02m	-0.7%	2.2%_6.7%_22.1%_
Amarjothi Spin	106.95	22.02k	-4.2%	-3.6%_24.3%_79.9%_-11_F5
Ambika Cotton	1047.6	24.92k	-2.3%	20.3%_24.4%_47.8%_-11_F3
Ambition Mica	5.5	13	0.2%
Ambuja Cements	264.1	5.93m	-1.1%	3.9%_6.7%_2.0%_
Amines Plast	72.35	34.44k	-1.6%	5.4%_17.8%_27.7%_-10_F3
Amrutanjan Heal	539.6	111.07k	0.3%	-4.3%_6.9%_13.0%_0_G2
Amtek Auto
Anant Raj	34.6	1.81m	3.4%	28.9%_34.9%_92.2%_14_G2
Andhra Bank
Andhra Sugar	331.2	68.99k	-2.9%	3.1%_-2.3%_16.1%_-4_F2
Anjani Cement	220.65	120.6k	0.2%	2.3%_6.7%_4.0%_4_G5
Ansal Buildwell	40.5	993	-3.6%	-16.1%_-6.9%_16.9%_-12_F4
Ansal Housing	7.15	149.59k	-4%	-11.2%_20.2%_74.4%_
Anuh Pharma	131.1	20.78k	-0.7%	-6.1%_-0.3%_-11.6%_-1_F2
Apar Ind	384.2	83.96k	0%	7.4%_2.0%_21.9%_
Apcotex Ind	176.35	469.65k	4.4%	7.9%_4.6%_6.6%_
Apollo Hospital	2592.35	1.94m	3.2%	3.3%_10.1%_13.5%_5_G2
Apollo Pipes	734.35	8.56k	-1.2%	3.0%_10.0%_8.4%_-2_F2
Apollo Tyres	183.3	10.01m	-3.5%	-2.0%_-3.3%_11.3%_-5_F4
Aptech	167.2	2.46m	7.8%	9.5%_20.6%_38.0%_14_G4
Archidply Ind	36.65	29.22k	-0.3%	-15.8%_22.0%_47.5%_-9_F6
Archies	13.7	55.64k	-2.5%	-4.9%_-4.9%_15.1%_-6_F4
Arcotech	2.7	68.79k	-3.6%	-5.3%_-8.5%_35.0%_
Arfin India	60.9	5.22k	5%	4.1%_-9.9%_89.7%_9_G3
Aries Agro	101.75	122.32k	-3.1%	-4.6%_-6.3%_17.4%_
Arihant Found	26.2	34.88k	9.9%
Arihant Super	42.45	52.04k	4.9%	30.8%_18.4%_86.6%_10_G2
Arman Financial	700.45	5.46k	-0.1%	-3.2%_-5.3%_20.4%_0_F2
Arnold Holdings	29.9	96	3.5%	1.9%_-3.1%_-3.5%_7_G2
Aro Granite	53.55	86.9k	3.2%	7.5%_30.9%_82.1%_
Arrow Greentech	66.05	22.47k	1.9%	3.8%_19.1%_34.7%_9_G2
Arrow Textiles
Arshiya	26.95	25.45k	-4.9%	20.6%_57.1%_98.9%_-10_F2
Artson Engg	37.2	10.61k	-4.5%	-5.5%_11.9%_41.7%_-7_F3
Arvind	53	1.44m	-1.6%	7.7%_12.9%_28.3%_-5_F3
Asahi India	268.3	71.4k	-3.6%	-7.5%_0.9%_10.8%_
Asahi Songwon	232.6	18.48k	-2%	-8.6%_-13.3%_0.7%_-3_F2
Ashapura Intima
Ashapura Mine	114.95	251.8k	-4.4%	-8.6%_31.4%_53.8%_-8_F2
Ashiana Housing	97.85	71.28k	-2.4%	-6.5%_-5.5%_24.2%_-6_F4
Ashok Alco-Chem	70.45	7.87k	-2.2%	5.8%_49.9%_56.9%_
Ashok Leyland	119.6	33.23m	0.4%	14.2%_26.0%_31.0%_
Ashoka Buildcon	93.85	725.78k	-1.2%	0.5%_-0.7%_36.0%_
Asian Granito	295.15	211.73k	0.4%	0.7%_4.1%_0.1%_
Asian Hotel (E)	166.25	2.19k	0.8%	0.1%_-3.9%_21.5%_
Asian Hotels	74.4	5.18k	-3.4%	-1.7%_9.7%_33.7%_
Asian Oilfield	96.65	81.62k	-3.8%	8.7%_10.4%_7.7%_-4_F2
Asian Paints	2590.9	2.57m	-2.7%	-7.3%_2.5%_18.6%_-9_F4
Assoc Alcohol	326.8	16.71k	-2.2%	-0.1%_11.7%_23.7%_
Assoc Stone	17.8	39.15k	-1.7%	2.0%_31.7%_50.7%_-6_F2
Astec Life	1252.3	26.82k	-0.3%	-3.1%_13.4%_22.5%_-3_F4
Astra Microwave	128.35	1.39m	0.7%	1.8%_0.9%_16.0%_5_G2
AstraZeneca	4217.6	45.14k	-0.3%	-7.6%_-4.9%_-4.7%_-4_F5
Astral Poly Tec	1694.55	78.65k	-0.3%	-4.6%_15.1%_31.3%_-5_F4
Atlanta	9.25	11.25k	0%	-7.0%_0.0%_42.3%_
Atlas Cycles	38.5	8.5k	-1.8%	-3.8%_-4.3%_0.4%_-5_F2
Atul	6589	50.95k	-0.6%	0.1%_9.8%_3.4%_
Atul Auto	186.1	105.13k	-2%	0.7%_-3.0%_16.3%_
Aurobindo Pharm	936	3.93m	-2.4%	-4.4%_7.0%_9.8%_
Austin Eng	40.75	968	2.6%	-2.6%_-0.4%_23.5%_
Auto Corp Goa	489.7	2.74k	-2.7%	17.6%_23.3%_29.1%_-5_F2
Auto Stampings	37.1	5.76k	5%	35.2%_31.8%_62.7%_36_G7
Autoline Ind	34.4	19.66k	-1.3%	-1.1%_-3.0%_17.2%_-2_F2
Autolite India	36.1	117.83k	-3%	43.5%_48.3%_94.1%_-12_F2
Automotive Axle	1044.9	60.23k	-1.9%	-1.5%_15.0%_33.7%_-8_F3
Avantel	392.4	4.1k	-0.9%	-1.5%_10.5%_6.7%_-2_F2
Avanti Feeds	516.2	225.64k	-1.2%	-0.6%_-4.7%_5.0%_
Avenue Supermar	2820.95	356.13k	-2.6%	-5.7%_6.9%_18.8%_-6_F3
Avon Life	5.8	1.5k	-4.9%
Axis Bank	674.85	12.34m	-0.2%	1.6%_11.2%_10.1%_-2_F2
B and A	162	415	-1.2%	-3.1%_-9.4%_-18.1%_-4_F2
BASF	1627.2	24.1k	-2.1%	-1.6%_-0.5%_7.2%_
BDH Industries	87	9.91k	1.1%	0.1%_3.3%_13.4%_1_G2
BEML	945.9	280.69k	-1.8%	-4.7%_22.1%_52.9%_
BF Investment	293.9	47.07k	-3%	-1.8%_-3.3%_4.9%_-4_F2
BF Utilities	297.45	406.22k	-2.3%	0.5%_-0.3%_22.4%_-3_F2
BGR Energy	45.05	25.53k	-1.6%	-4.7%_-17.1%_35.7%_
BHEL	39.4	37.08m	-2%	-1.9%_8.4%_39.2%_-3_F2
BN Rathi Sec	29.75	27.56k	6.1%	6.1%_21.7%_53.0%_17_G2
BPCL	414.6	8.83m	-2.8%	5.8%_4.0%_0.4%_
BPL	22.85	46.55k	-1.9%	-1.7%_-1.1%_18.1%_
BSE Limited	622.2	209.95k	-1.2%	-2.8%_-0.8%_18.8%_
BSL	35.9	6.95k	-2%	2.6%_7.2%_17.7%_
Bafna Pharma
Baid Leasing	34.25	2.12k	-6.7%	-3.8%_-12.7%_30.0%_
Bajaj Auto	3580.3	684.65k	0.1%	2.5%_9.4%_17.7%_
Bajaj Corp
Bajaj Electric	741.95	328.51k	-3.3%	19.4%_25.0%_37.1%_-9_F2
Bajaj Finance	4883.6	2.54m	0.1%	-4.6%_-4.7%_11.6%_
Bajaj Finserv	8636.1	519.65k	-1.3%	-2.1%_-7.1%_17.7%_-6_F5
Bajaj Hind	6.6	4.2m	-2.2%	5.6%_-0.8%_48.3%_
Bajaj Holdings	3201.05	33.03k	-0.3%	2.9%_2.6%_18.2%_
Bajaj Steel	266.8	16.5k	-2.8%	-6.5%_0.9%_-5.3%_-9_F3
Bal Pharma	56.15	12.18k	-0.5%	-1.0%_-2.3%_-1.1%_
Balaji Amines	1151.4	107.32k	-0.1%	7.2%_24.8%_21.3%_-4_F3
Balaji Telefilm	65.55	252.14k	-3.7%	-7.0%_-7.7%_7.5%_-5_F3
Balkrishna Ind	1652.95	913.68k	-3.4%	-1.7%_1.4%_4.5%_
Ballarpur Ind	1.1	25.33m	4.8%	-15.4%_-35.3%_-8.3%_
Balmer Invest	404.45	10.13k	0.2%	0.6%_9.1%_22.3%_3_G4
Balmer Lawrie	123.2	276.8k	-0.7%	-4.5%_6.6%_20.9%_
Balrampur Chini	181.15	1.17m	-0.6%	6.9%_-0.5%_20.1%_-1_F2
Bambino Agro	207.75	1.32k	-1%	-7.6%_-21.7%_-3.8%_
Banaras Beads	59.4	7.83k	-0.3%	2.7%_2.1%_12.1%_
Banco Products	138.7	140.16k	-1.7%	-2.2%_-4.7%_22.4%_
Bank of Baroda	75.15	61.07m	-1.4%	14.6%_11.9%_61.1%_
Bank of India	53.55	7.51m	-2.4%	5.9%_2.7%_30.9%_
Bank of Mah	14.55	6.27m	-1.4%	7.8%_2.8%_28.8%_-2_F2
Bannari A Spg	147.3	14.21k	-5%	2.9%_38.4%_64.5%_-9_F3
Bannariamman	1504	943	-1.6%	2.8%_3.6%_15.0%_
Bansal Multifle
Banswara Syntex	116.1	22.79k	-4.9%	-18.0%_3.3%_56.4%_
Bata India	1607	725.22k	-1.5%	-0.1%_0.0%_18.6%_-2_F2
Batliboi	13.7	6.74k	-1.9%	-9.5%_-12.7%_52.2%_
Bayer Cropscien	5669.5	27.18k	-0.4%	2.8%_9.1%_8.9%_-1_F2
Bella Casa	131.3	11.03k	1%	24.9%_35.2%_91.7%_3_G2
Bengal & Assam	1395.3	302	0.2%	0.4%_1.8%_1.6%_
Bengal Tea	34.4	192	-4.4%	-11.8%_-10.9%_1.2%_
Berger Paints	777.5	873.07k	-2.1%	-1.8%_13.6%_19.3%_-4_F4
Beryl Drugs	8.61	470	4.9%	-5.4%_43.5%_47.2%_
Bhageria Indu	159.7	52.6k	-0.8%	-4.2%_-6.3%_25.1%_-2_F3
Bhagiradh Chem	355.05	11.03k	-2.7%	-6.6%_-16.8%_-19.2%_-4_F2
Bhandari Hosier	4.05	1.29m	3.8%	39.7%_200.0%_252.2%_45_G9
Bharat Bijlee	920	16.68k	-0.4%	2.7%_0.3%_7.3%_
Bharat Elec	133.45	14.94m	-4.1%	1.5%_12.9%_38.1%_
Bharat Fin
Bharat Forge	613.55	2.66m	-1.4%	10.2%_10.8%_26.7%_-2_F2
Bharat Gears	74.95	9.75k	-0.1%	-4.1%_-13.9%_51.3%_-2_F4
Bharat Immuno	62.85	61.59k	1.9%	16.7%_51.8%_113.8%_21_G10
Bharat Seats	80	24.8k	-2.4%	5.1%_12.4%_19.3%_-4_F2
Bharat Wire Rop	35.3	19.41k	0.1%	-8.4%_9.6%_52.8%_
Bharti Airtel	602.65	56.39m	3.8%	17.2%_19.5%_25.2%_12_G5
Bharti Infratel
Bhushan
Bilcare	46	21.92k	3%	-4.9%_0.9%_11.7%_
Binani Ind
Binny	88	1.35k	-1.3%	-12.0%_-18.2%_-17.0%_-3_F2
Biocon	457.05	2.8m	-2%	-2.3%_0.4%_5.2%_
Birla Cable	66.2	197.79k	-1.8%	-0.2%_15.1%_33.5%_
Birla Corp	721.9	189.47k	-0.2%	-1.2%_-0.7%_-5.5%_-4_F5
Bliss GVS	201.55	1.14m	-2%	0.2%_13.4%_19.1%_-2_F2
Bloom Dekor	12.63	4.57k	5%
Blue Chip Tex	104.2	2.06k	-1.6%	-1.9%_13.4%_31.5%_-7_F4
Blue Dart	3898.6	39.87k	-1.9%	-3.4%_0.0%_-6.4%_-3_F3
Blue Star	782.45	25.34k	-0.6%	-4.3%_0.9%_14.7%_-4_F5
Bodal Chemicals	74.95	292.12k	-2.8%	-7.9%_-0.9%_16.7%_
Bombay Burmah	1286.35	44.91k	-1.5%	-0.7%_-3.2%_2.3%_
Bombay Dyeing	77.85	1.71m	-2.3%	1.4%_6.6%_19.5%_-5_F3
Bombay Rayon	11.6	97.79k	-1.3%	-8.3%_-19.4%_23.4%_
Bosch	14765.25	68.21k	-0.2%	9.9%_11.5%_24.6%_
Brigade Ent	267.05	124.63k	-2.7%	3.9%_12.7%_30.9%_
Bright Brothers	79.55	1.24k	-0.1%	-2.8%_5.6%_20.2%_-5_F5
Britannia	3609.05	597.62k	-1.5%	1.6%_-4.2%_2.3%_
Brooks Labs	67.9	17.21k	-1.1%	-8.6%_0.8%_9.1%_-6_F3
Butterfly	525.8	31.96k	0.7%	13.9%_8.6%_27.0%_
CCL Products	250.4	232.26k	-2%	-6.0%_-1.9%_1.9%_-4_F4
CDSL	516.1	532.43k	-2.2%	-2.2%_0.3%_3.5%_-3_F3
CESC	691.75	1.36m	-0.5%	9.8%_13.0%_18.0%_
CG Power	43.65	3m	1.2%	-1.0%_6.3%_14.1%_6_G2
CG-Vak Software	85.7	3.25k	-0.2%	-11.3%_18.2%_22.0%_
CIL Nova Petro	7.5	4.3k	4.9%	-1.3%_-3.8%_13.6%_
CL Educate	71.65	15.64k	-1.9%	7.7%_8.5%_27.9%_
CMI	39	14.48k	-0.3%	-7.7%_-12.2%_27.7%_-7_F6
CRISIL	1917.65	28.01k	-1.1%	-0.9%_1.1%_-3.0%_
Cadila Health	487.8	6.38m	-3.1%	0.4%_4.5%_13.6%_
Cambridge Tech	45.9	19.16k	-5%	-9.8%_8.9%_41.9%_
Camlin Fine	115.4	315.59k	-2.6%	-8.7%_-2.2%_14.1%_-5_F3
Camson Bio Tech
Can Fin Homes	499.5	410.77k	-0.1%	3.1%_2.9%_4.0%_
Canara Bank	137.3	32.35m	-4%	1.4%_12.5%_49.2%_-5_F2
Cantabil Retail	372.3	186.55k	-0.2%	-2.6%_4.8%_12.3%_-4_F9
Capital First
Capital Trade	4.72	7.12k	-0.6%	2.2%_-7.3%_-14.5%_-1_F2
Capital Trust	98.5	3.83k	-1%	-2.1%_-4.7%_68.2%_-2_F3
Caplin Labs	487.55	109.35k	-0.9%	-3.4%_-3.5%_0.5%_
Caprihans	83.35	5.17k	-1.9%	-13.2%_9.1%_27.3%_-6_F3
Carborundum	416.65	302.17k	1.2%	1.8%_7.9%_40.4%_
Career Point	183.75	253.49k	0.3%	15.9%_10.2%_8.2%_15_G3
Carnation Ind	7.55	515	3.9%
Castex Tech
Castrol	129.8	1.11m	-1%	4.4%_3.1%_11.9%_
Ceat	1255.35	812.04k	5.2%	8.7%_9.0%_11.1%_6_G2
Cenlub	44.85	1.7k	0%	-9.5%_27.4%_26.7%_
Central Bank	13.85	4.51m	-1.1%	-1.8%_-5.8%_19.4%_-5_F3
Centum Electron	460.15	8.91k	-1.5%	4.7%_25.8%_67.3%_-3_F3
Century	412.6	615.54k	-1.6%	-3.2%_9.1%_32.1%_-4_F3
Century Enka	215.25	22.43k	-1.1%	1.3%_1.3%_22.1%_
CenturyPlyboard	242.95	169.82k	-2.1%	0.4%_10.4%_24.4%_
Cera Sanitary	3400.9	16.19k	-3.3%	-4.1%_-1.2%_9.5%_-6_F3
Chaman Lal Seti	86.45	33.09k	-0.1%	-3.7%_-5.0%_2.7%_-3_F3
Chambal Fert	229.5	469.56k	-1.3%	-4.4%_-0.9%_25.0%_
Chembond Chem	175.8	2.46k	-3.3%	-0.9%_7.2%_11.9%_
Chemcrux Enterp
Chennai Petro	124	892.78k	-2.7%	12.5%_13.9%_55.3%_-4_F2
Cheviot Company	709.05	2.3k	-1.1%	-0.9%_0.4%_0.9%_-3_F3
Choice Financia	116.25	5.65k	-0.6%	-2.2%_-5.9%_-2.6%_
Cholamandalam	424.1	2.96m	-0.5%	-3.0%_12.4%_35.8%_-4_F3
Cigniti Tech	426.6	98.37k	-2.6%	10.2%_-1.0%_-3.1%_
Cimmco
Cipla	823.7	3.14m	-2%	-0.4%_5.4%_10.5%_-4_F4
City Union Bank	173.8	1.81m	-2%	-4.8%_-6.9%_-7.3%_-6_F6
Coal India	143.25	10.65m	-2.3%	6.0%_0.1%_12.7%_
Cochin Minerals	143.65	1.24k	-1.8%	7.1%_9.7%_22.2%_-7_F4
Coffee Day
Colgate	1562.2	503.99k	-2%	-2.3%_-2.7%_3.3%_-5_F4
Competent Auto	136.05	947	-0.6%	-3.7%_2.0%_8.0%_
Compuage Info	16.7	256.3k	-1.8%	3.4%_-4.0%_16.4%_
Concord Drugs	23.6	12k	4.7%	3.1%_2.6%_3.7%_9_G2
Consol Finvest	43	9.78k	-3.8%	-8.1%_-1.4%_22.9%_-5_F3
Container Corp	432.8	2.57m	-3.5%	4.2%_4.8%_4.9%_
Control Print	244.3	43.41k	-3.6%	-4.2%_9.7%_12.5%_-7_F2
Coral India Fin	22.5	11.5k	0.2%	-3.0%_-20.4%_12.5%_
Coral Labs	298.55	720	-0.5%	-1.6%_-3.7%_-15.6%_-2_F3
Cords Cable Ind	45.95	56.25k	-3.3%	-5.4%_-0.6%_18.3%_-9_F5
Coromandel Engg	26.6	5.93k	-0.6%	-10.0%_20.9%_22.6%_-3_F3
Coromandel Int	831.65	536.23k	1.1%	1.2%_5.7%_11.1%_2_G3
Corporation Bk
Cosco India	105.55	6.99k	-5.7%	25.4%_24.2%_26.6%_
Cosmo Films	438.95	52.91k	0.5%	-2.2%_-2.6%_-0.1%_
Cox & Kings	1.65	331.16k	3.1%	-2.9%_-2.9%_22.2%_6_G2
Crest Ventures	98.85	21.83k	-2.3%	-1.9%_-8.0%_15.1%_
Cummins	601.65	1.24m	-2.5%	-2.3%_0.3%_25.7%_
Cupid	231.25	42.91k	-1.9%	-5.6%_-6.3%_16.3%_
Cybertech	136.2	218.99k	-4.2%	-13.6%_-1.0%_69.0%_
Cyient	493.85	493.02k	-2.3%	-10.0%_-7.0%_15.7%_-8_F4
D-Link India	110.2	123.81k	-1.9%	-4.9%_-4.8%_7.4%_
DB Corp	83.6	524.71k	0.2%	-0.9%_-3.4%_9.8%_
DB Realty	16.35	296.67k	-3.8%	6.2%_24.3%_135.3%_-9_F3
DCB Bank	117.75	1m	-1.4%	-5.6%_-4.5%_30.2%_-3_F3
DCM	27.5	17.06k	-0.4%	-3.7%_-18.2%_46.7%_
DCM Shriram	396.8	172.7k	-2.1%	1.0%_2.5%_16.9%_
DCM Shriram Ind	180	15.34k	0.2%	-6.0%_-9.3%_4.1%_
DHP	431.8	793	-0.3%	11.3%_21.3%_18.2%_-1_F2
DIC India	407.4	5.9k	-0.5%	3.3%_1.4%_10.7%_
DLF	279.45	18.62m	-0.8%	15.6%_30.2%_51.4%_
DQ Entertain	1.45	23.22k	3.6%	-6.5%_7.4%_38.1%_
Dabur India	540.75	2.55m	-1.5%	0.3%_5.2%_4.6%_
Dai-Ichi Karkar	273.1	1.75k	0.1%	-8.2%_-4.0%_6.2%_
Daikaffil Chem	34.5	4.7k	-2.4%	-12.2%_7.8%_20.8%_-14_F5
Dalmia Bharat
Dalmia Sugar	140.55	219.87k	-0.3%	-0.6%_-8.1%_9.7%_
Damodar Ind	35.1	5.41k	-3.7%	-4.5%_17.6%_49.4%_
Datamatics Glob	113.85	133.67k	-2.7%	-10.3%_21.6%_61.7%_-6_F3
De Nora India	261.75	4.13k	-2.4%	-5.0%_20.6%_25.4%_
Deccan Cements	361.1	30.45k	-1%	-2.9%_-4.2%_4.4%_-5_F6
Deccan Gold	16.6	294.97k	-4.9%	-30.4%_-10.0%_17.1%_-28_F5
Deep Industries
Deepak Fert	162.65	350.54k	-1.1%	1.8%_-2.2%_11.5%_
Deepak Nitrite	1022.2	370.56k	-1.3%	0.8%_16.0%_24.3%_
Deepak Spinners	81.5	2.72k	1.7%	0.7%_16.3%_11.6%_
Delta Corp	152.45	1.23m	-2.2%	-3.3%_-11.5%_12.3%_-3_F2
Den Networks	68.7	3.64m	1.9%	7.6%_-0.1%_-0.8%_
Dena Bank
Denis Chem Lab	43.6	2.52k	0.5%	-5.2%_-4.3%_5.7%_
Dewan Housing	26.25	2.49m	1%	-7.9%_-30.4%_49.1%_2_G2
Dhampur Sugar	170.95	440.86k	-0.4%	-0.5%_-4.5%_22.2%_-1_F3
Dhanlaxmi Bank	14.4	853.16k	-1.7%	1.1%_7.5%_17.1%_-9_F3
Dhanuka Agritec	783.75	43.47k	-0.1%	-0.1%_6.8%_10.4%_
Dharamsi Morarj	198.9	46.73k	0.8%	-4.8%_10.8%_28.4%_11_G3
Dharani Sugars	5.8	9.44k	-2.5%	0.0%_-4.1%_30.3%_
Dhunseri Invest	252.2	7.16k	-1.8%	-4.3%_-4.4%_3.2%_-3_F3
Dhunseri Petro
Dhunseri Tea	256.2	8.95k	-0.8%	-3.5%_-3.0%_-4.3%_-1_F2
Diamines Chem	360.1	15.41k	-2.1%	-9.7%_1.6%_1.1%_
Diamond Power
Dilip Buildcon	426.65	157.65k	-0.1%	8.8%_6.9%_19.8%_
Dion Global
Dish TV	12.7	8.16m	-0.8%	-1.2%_-14.2%_19.2%_-2_F2
Divis Labs	3644.8	1.05m	-2.1%	-5.1%_0.5%_5.8%_
Divyashakti	48.2	987	-4.6%	0.0%_-10.0%_19.5%_
Dolphin Offshor
Dr Agarwals Eye	262.85	5.61k	-0.4%	-2.2%_3.9%_8.2%_-1_F2
Dr Lal PathLab	2295.45	81.49k	-1.6%	-3.8%_5.5%_4.7%_-4_F2
Dr Reddys Labs	5212.8	515.52k	-1.8%	-1.4%_3.6%_7.0%_
Dredging Corp	309.7	78.42k	-2.1%	-3.9%_4.8%_22.4%_-5_F3
Duke Offshore	11.1	4.33k	1.6%	-2.1%_-25.9%_48.0%_
Dwarikesh Sugar	30.5	1.35m	-1.6%	-1.9%_-10.3%_11.3%_
Dynamatic Tech	830.65	24.06k	-3.4%	1.8%_1.9%_14.4%_
Dynamic Ind	47.85	3.87k	-5.2%	1.4%_16.1%_27.1%_
Dynemic Product	263.75	108.38k	-1.8%	1.6%_11.2%_3.2%_
E-Land Apparel
EID Parry	347.4	132.5k	-0.1%	0.8%_3.0%_20.6%_
EIH	96.75	850.69k	-0.4%	1.5%_-4.1%_17.5%_
EIH Assoc Hotel	275.4	6.5k	-1.1%	-4.6%_-7.0%_10.3%_-5_F4
EPC Irrigation	161.4	12.16k	-3.2%	0.8%_-0.5%_14.6%_
ESS DEE
Easun Reyrl	2.9	915	0%	3.6%_23.4%_38.1%_
Edelweiss	68.55	505.41k	-2.2%	-3.2%_-8.5%_24.6%_
Eicher Motors	2857.3	882.69k	-1%	6.8%_15.4%_12.5%_
Elantas Beck	2850.25	1.66k	-3.4%	-7.0%_5.8%_16.0%_-4_F2
Elecon Eng	47.45	158.21k	-2.2%	-15.0%_23.7%_74.1%_-15_F8
Electrosteel St	22.5	879.43k	1.8%	-4.1%_-1.7%_9.0%_
Electrotherm	118.55	30.98k	-1.8%	-2.6%_-2.8%_29.5%_
Elegant Marble	92.3	726	4.9%
Elgi Equipments	165.9	151.15k	-2.4%	4.5%_3.7%_36.5%_-8_F5
Elgi Rubber	23.7	22.55k	-3.3%	-3.9%_0.9%_39.8%_-6_F4
Elnet Tech	135.35	3.24k	-3%	-10.2%_8.8%_17.7%_
Elpro Int	41.8	8.4k	-3%	3.3%_4.5%_2.5%_-11_F4
Emami	475.85	1.04m	-1.8%	11.4%_12.1%_24.5%_
Emami Infra
Emami Paper	98.55	1.15k	-3.2%	-7.9%_10.7%_48.1%_
Emco	2.65	46.36k	3.9%	17.8%_60.6%_120.8%_
Emmbi Ind	82.2	60.88k	0.3%	-3.5%_4.7%_8.9%_
Empee Distiller
Empee Sugars
Endurance Techn	1317.65	168.54k	-0.6%	-7.1%_13.5%_25.7%_-9_F6
EngineersInd	77.8	1.9m	-2.4%	-0.1%_-0.5%_9.3%_-3_F2
Enkei Wheels	244.2	718	-0.2%	-2.4%_-0.5%_1.6%_-2_F2
Ent Network Ind	165.6	71.68k	-0.5%	-8.9%_2.2%_12.7%_-4_F3
Eon Electric
Equitas Holding	77.85	2.5m	-2.4%	13.6%_11.9%_50.7%_
Eris Life	623.85	141.97k	1.4%	6.1%_15.6%_23.3%_2_G2
Eros Intl	22.65	190.9k	-2.4%	-5.2%_-11.2%_23.4%_
Esab India	1750.3	6.06k	-2.9%	-6.4%_3.2%_26.7%_
Escorts	1321.9	1.27m	-1.9%	0.7%_-1.0%_-5.3%_-4_F3
Essar Sec	3.56	1.6k	3.5%
Essel Propack
Ester Ind	121.3	186.53k	1.3%	1.0%_-2.1%_6.9%_
Eveready Ind	202.45	199.56k	-1.7%	-4.6%_3.6%_30.2%_
Everest Ind	309.6	56.69k	-2.1%	-7.9%_7.8%_22.1%_
Excel	855.4	7.51k	-0.4%	2.4%_-0.3%_-0.9%_-7_F6
Excel Crop Care
Exide Ind	200.3	4.88m	-1.3%	2.1%_3.5%_18.2%_
FDC	324.8	150.57k	-1.3%	-2.7%_-6.0%_-3.1%_
FIEM Ind	612.35	81.15k	-1.7%	10.2%_15.6%_5.7%_
Fairchem Spec
Fairdeal Fila
Fedders Elec
Federal Bank	73.35	28.98m	-2.3%	1.5%_8.8%_29.6%_
Federal-Mogul	309.6	7.49k	-1.2%	-1.4%_-2.5%_6.0%_
Fert and Chem	83.8	416.91k	-2%	31.5%_51.8%_64.2%_
Fervent Synergi	13.64	454	-2.6%	-13.1%_-10.3%_66.1%_-7_F3
Filatex India	63.7	963.37k	-1.5%	9.3%_48.7%_130.8%_-10_F3
Fineotex Chem	62.15	249.72k	-1.3%	-3.0%_21.3%_56.5%_
Finolex Cables	381.05	165.33k	-2.2%	5.1%_5.2%_37.9%_-10_F5
Finolex Ind	630.9	64.79k	-2%	-3.5%_0.8%_2.6%_-5_F5
Firstsource Sol	90.6	3.03m	-4.9%	-10.0%_15.1%_22.2%_-9_F3
Flex Foods	78.8	46.73k	-6.4%	4.4%_7.3%_23.5%_-9_F2
Flexituff Intl	15.6	3.43k	1.6%	-13.6%_-4.0%_52.2%_
Fluidomat	94.8	1.49k	2%	-1.3%_-7.7%_18.5%_
Forbes Gokak	1605.4	861	-2.9%	-4.6%_0.9%_3.5%_
Force Motors	1397.25	3.81k	-2.1%	0.8%_2.0%_31.0%_-3_F2
Fortis Health	166.35	3.26m	-3.1%	6.7%_5.2%_16.0%_
Fortis Malar	53	1.13k	-0.7%	-1.3%_1.9%_7.0%_
Foseco India	1318.15	946	-0.3%	0.2%_4.7%_14.5%_-2_F3
Fourth Dimensio	7.9	10k	-4.8%
Freshtrop Fruit	77.2	29.06k	-2.2%	4.5%_14.0%_32.8%_
Future Consumer	8	3.62m	-1.2%	-5.3%_-8.6%_12.7%_
Future Ent	11	609.58k	-0.9%	-3.5%_-3.5%_22.2%_-2_F4
Future Ent DVR	13.8	52.46k	2.2%	-1.8%_-7.7%_17.9%_
Future Life	83.1	124.75k	0.5%	-2.7%_-4.8%_11.4%_
GAIL	138.5	37.79m	-3.8%	7.1%_10.6%_48.1%_
GE Power India	281.6	63.56k	-1.9%	-2.1%_-6.4%_7.5%_-2_F2
GE Shipping	276.3	110.66k	-1.2%	-2.0%_-3.4%_15.2%_
GE T&D India	124.95	76.72k	-1.8%	-6.1%_2.3%_36.0%_
GIC Housing Fin	121.65	381.62k	-1.7%	0.3%_5.3%_14.8%_
GK Consultants	3	1	4.5%
GM Breweries	416.85	4.16k	-0.5%	-6.1%_-4.9%_3.3%_-8_F6
GMM Pfaudler_BSE	3766.2	1.59k	-0.2%	0.0%_1.8%_9.9%_-3_F5
GMR Infra	26.65	13.81m	-1.5%	-2.0%_-7.6%_9.4%_
GNA Axles	375.55	202.97k	1%	24.9%_45.5%_52.0%_
GNFC	214.7	871.22k	-3%	-5.8%_-12.0%_9.2%_
GOCL Corp	247.8	361.68k	-2%	19.5%_21.3%_27.1%_
GP Petroleums	43.55	152.13k	-4.7%	-7.2%_-7.8%_-0.7%_-10_F5
GPT Infra	43.2	25.58k	-2.5%	-5.0%_16.6%_49.2%_
GRUH Finance
GSFC	81.6	966.25k	-1.7%	-1.7%_6.9%_27.0%_-3_F3
GTPL Hathway	139.2	272.23k	-1%	6.4%_12.4%_20.6%_-11_F2
GVK Power	2.95	975.77k	-3.3%	0.0%_-6.3%_3.5%_
Gabriel India	110.95	266.33k	-2.5%	2.6%_0.3%_6.8%_
Gala Global Prd	34.7	70.71k	-0.7%	-1.0%_-16.0%_-19.5%_
Gammon Infra	0.85	2.21m	0%	6.3%_13.3%_41.7%_
Gandhi Spl Tube	260.1	3.11k	-1.4%	-3.0%_10.4%_21.1%_
Ganesh Housing	32.05	30.67k	-2.9%	-7.9%_1.9%_21.4%_
Ganesha Ecosph	439.9	85.55k	-3.8%	-3.3%_37.0%_56.4%_-7_F3
Garden Silk	8.2	594.67k	-4.7%	-29.6%_-33.9%_-1.2%_-36_F10
Garnet Intl	38.05	915	-3.8%	-10.7%_14.1%_38.9%_-8_F2
Garware Poly	452.5	15k	-1.1%	6.6%_39.4%_46.0%_
Garware Wall
Gateway Distri	118.25	122.58k	-2.4%	-4.5%_2.9%_16.8%_-3_F3
Gati	91.8	296.47k	-2.4%	-5.6%_8.8%_2.6%_-7_F5
Gayatri Project	43.05	519.16k	-4.1%	2.4%_11.0%_55.7%_
GeeCee Ventures	91.35	13.43k	-2.4%	5.7%_2.0%_23.0%_-3_F2
Genesys Int	76.95	5.11k	-0.9%	3.1%_34.6%_57.0%_
Genus Power	36.3	385.5k	1.7%	-7.8%_3.9%_37.0%_
Geojit Fin	54.75	312.59k	-2.5%	-4.8%_-3.3%_39.3%_
Gillanders Arbu	44.55	2.96k	-3.6%	-8.0%_0.8%_29.9%_
Gillette India	5744.6	7.76k	-1.1%	-3.0%_-1.8%_1.9%_-2_F3
Ginni Filaments	20.9	99.9k	-4.8%	-9.5%_-2.8%_54.8%_-11_F3
Gitanjali Gems
GlaxoSmith Con
GlaxoSmithKline	1519.3	44.78k	0.1%	-4.6%_-2.0%_5.4%_
Glenmark	512.1	1.85m	-1.6%	-1.1%_-0.7%_5.5%_
Global Offshore	8.85	28.37k	-2.2%	-7.8%_-1.7%_34.1%_-12_F5
Global Vectra	50.55	6.83k	-2.5%	-5.1%_-13.1%_11.2%_
Globus Spirits	377.85	216.41k	0.2%	19.2%_14.7%_14.9%_3_G2
Goa Carbon	272.3	9.82k	0.1%	-1.3%_-3.1%_25.7%_1_G2
Godavari Drugs	43.9	6.01k	-2.1%	-0.6%_25.8%_21.9%_-5_F3
Godawari Power	544.9	205.61k	4%	1.5%_13.9%_43.4%_
Godfrey Phillip	974.7	63.77k	-1.5%	-0.6%_-2.2%_11.3%_
Godrej Consumer	780.1	2.23m	-0.4%	2.6%_7.9%_13.8%_
Godrej Ind	430.7	275.6k	-1.5%	1.9%_-5.9%_10.5%_
Godrej Prop	1382.3	945.21k	-3.2%	-1.7%_7.0%_37.8%_-6_F3
Gokaldas Export	87.05	88.96k	-1.6%	-6.8%_5.3%_24.6%_-5_F4
Gokul Refoils	20	213.82k	9.9%	9.0%_21.6%_58.7%_12_G2
Gold Line
Golden Tobacco	49.1	12.74k	-2.6%	-4.1%_39.7%_121.2%_-5_F2
Goldiam Inter	208.45	85.85k	-2.8%	-9.4%_3.6%_30.5%_-11_F6
Good Luck	74.45	250.52k	-3.3%	28.5%_32.4%_66.6%_-9_F2
Goodricke Group	263.5	3.85k	-2.7%	-2.2%_2.3%_-3.4%_
Granules India	356.05	1.05m	-2.8%	-0.3%_-7.6%_-6.2%_-3_F2
Graphite India	325.25	1.13m	-1%	4.0%_12.6%_79.3%_
Grasim	1033.05	2.03m	1.3%	7.5%_13.3%_23.2%_
Gravita India	78.2	56.71k	-1.9%	-7.8%_27.4%_78.9%_
Greaves Cotton	92.95	1.21m	-2.5%	-6.2%_6.0%_26.3%_-4_F3
Greenlam Ind	822.1	5.03k	-1.4%	-2.1%_0.5%_7.0%_-10_F3
Greenply Ind	121.65	277.38k	-2.9%	-5.1%_9.4%_22.8%_-9_F3
Grindwell Norto	724.3	50.99k	-1.7%	-4.3%_12.6%_31.8%_
Guj Alkali	347	716.62k	0.5%	0.2%_-1.1%_10.4%_
Guj Amb Exports	144.9	1.38m	3%	9.2%_17.8%_27.4%_8_G2
Guj Auto Gears	72	2.48k	-2.7%	15.4%_13.1%_24.6%_
Guj Borosil
Guj Flourochem
Guj Foils
Guj Heavy Chem	210.2	237.63k	-0.6%	-1.2%_7.5%_23.6%_-2_F2
Guj Ind Power	81.05	211.74k	-1%	-3.1%_-7.9%_18.2%_-3_F2
Guj Mineral	61.7	1.6m	-2.8%	0.7%_13.4%_43.2%_-5_F2
Guj Sidhee Cem	40.9	449.04k	0%	9.4%_5.0%_32.6%_
Guj State Petro	211	735.8k	-0.5%	-2.8%_-10.4%_10.9%_
Guj Themis	240.65	25.26k	-2.4%	-7.0%_-9.2%_-15.8%_-7_F4
Gujarat Apollo	204.05	9k	-4.1%	0.4%_2.5%_5.8%_-4_F2
Gujarat Pipavav	89.25	487.01k	-2.4%	-6.1%_-0.8%_-1.9%_-7_F5
Gulf Oil Lubric	738.7	17.93k	-0.9%	1.3%_-2.6%_6.3%_
Gulshan Poly	97.2	1.45m	13.6%	14.7%_20.6%_13.4%_18_G3
Gyscoal Alloys	3.15	16.09k	-1.6%	-6.0%_0.0%_1.6%_
HBL Power	35.65	812.46k	-3.9%	-8.9%_33.0%_45.8%_-7_F4
HCL Info	9	676.24k	-2.7%	-5.3%_0.0%_16.1%_
HDFC	2632.75	2.58m	-1.9%	-0.7%_12.0%_13.9%_
HDFC Bank	1466.65	7.08m	-0.1%	2.8%_5.4%_7.1%_-1_F3
HDIL	6.85	264.89k	-0.7%	-9.9%_-13.3%_55.7%_-5_F2
HEG	999.6	441.15k	-1.4%	5.3%_14.3%_41.2%_-4_F3
HFCL	31.9	41.56m	-4.1%	17.7%_32.6%_88.2%_
HIL	2181	11.79k	-1.9%	-4.0%_7.6%_10.2%_
HMT	24.35	20.24k	-4.9%	12.0%_8.9%_69.1%_-9_F2
HOEC	88.35	929.21k	0%	3.3%_-9.1%_23.6%_
HOV Services	42.8	2.47k	-0.5%	-2.9%_9.2%_44.4%_
HP Cotton	38.65	1.73k	1.6%	-1.0%_5.3%_38.3%_
HPCL	228.6	13.02m	-2.1%	2.5%_0.9%_4.1%_
HPL Electric &	42.5	319.67k	-4%	-1.8%_11.5%_40.7%_-8_F3
HSIL	115.65	53k	-1%	-5.3%_9.3%_17.2%_-4_F3
HT Media	17.85	79.98k	-1.4%	7.9%_5.9%_36.3%_
HUDCO	44.7	3.49m	-3.1%	4.2%_13.3%_38.8%_-5_F2
HUL	2351.15	2.04m	-2%	-4.1%_1.3%_7.5%_
Haldyn Glass	32.95	102.41k	-3.9%	-8.6%_7.0%_22.5%_-12_F4
Harita Seating	469.3	21.53k	-2.7%	-2.0%_-3.2%_4.5%_
Hariyana Ship	44.25	10.05k	-0.8%	2.2%_11.9%_40.0%_-9_F4
Harrisons Malay	122.6	148.6k	-3.2%	2.1%_7.4%_31.3%_
Hathway Cable	34.45	1.25m	0.9%	4.9%_1.6%_21.3%_1_G2
Hatsun Agro	729.55	26.45k	0%	1.3%_-5.7%_-12.6%_
Havells India	981.35	2.6m	-2.2%	4.9%_13.5%_18.7%_-4_F3
Hawkins Cooker	5850.65	990	-0.2%	-3.2%_13.1%_13.0%_
Healthcare Glob	159.75	52.31k	-1.1%	-1.1%_-5.2%_29.2%_
Heidelberg Cem	221.5	128.32k	-1.2%	-3.6%_5.5%_14.6%_-6_F5
Hercules Hoists	124.6	93.91k	-2.5%	2.9%_4.9%_29.4%_
Heritage Foods	305.2	68k	-1.9%	3.6%_-4.2%_10.1%_
Hero Motocorp	3203	1.2m	-1.9%	4.4%_2.9%_2.8%_
Hester Bio	1692.45	5.22k	-1.3%	0.1%_-1.5%_-4.7%_
Hexa Tradex	48.85	143.71k	3.8%	31.5%_32.9%_79.9%_
Hexaware Tech
High Energy	633.5	960	-2.6%	0.4%_23.6%_23.7%_
Hikal	172.25	271.2k	-1.1%	-3.1%_0.8%_-5.2%_
Him Fibres	2.38	29.26k	1.7%
Himatsingka Sei	142.35	167.02k	-3.9%	-4.7%_-1.9%_17.3%_
Hind Aluminium	41.65	5.76k	-1.4%	-2.0%_1.2%_7.2%_-2_F2
Hind Constr	8.6	3.19m	-1.1%	-6.0%_-16.9%_68.6%_-9_F7
Hind Copper	63.7	1.96m	-2.7%	3.2%_24.2%_84.1%_-3_F2
Hind Rectifiers	158.2	35.33k	-2.7%	-1.0%_3.9%_22.4%_-9_F7
Hind Tin Works	57.85	10.01k	-1.3%	-4.3%_3.9%_26.6%_-3_F3
Hind Zinc	274.2	1.32m	-2%	6.7%_12.7%_19.9%_-11_F6
Hindalco	253.35	17.74m	-3.1%	1.2%_3.6%_21.0%_-7_F6
Hinduja Global	1166.8	68.86k	-4.1%	2.1%_-5.8%_42.2%_
Hinduja Venture
Hindustan Media	57.4	46.98k	-1%	-2.5%_-0.3%_14.8%_
Hitech Corp	116.9	2.97k	1.6%	-2.1%_-0.2%_19.6%_7_G2
Honda Siel	1065.8	7.51k	-2.4%	2.8%_-9.2%_9.5%_-3_F2
Honeywell Autom	39253.2	5.23k	-3.4%	5.1%_23.0%_32.1%_-4_F2
Hubtown	20.4	52.58k	-4.7%	6.8%_42.7%_85.5%_
ICICI Bank	543	15.71m	-1.9%	1.1%_4.8%_11.5%_-2_F2
ICICI Prudentia	499.7	3.49m	-1.8%	-1.5%_4.1%_15.3%_-5_F4
ICRA	2852.05	38.11k	0.2%	-2.6%_5.9%_7.5%_
IDFC	44.7	27.04m	3.6%	17.6%_12.3%_41.7%_
IFB Agro	462.2	18.67k	-1.1%	-1.5%_-21.6%_32.4%_
IFB Industries	1377.25	293.28k	6.8%	14.3%_22.9%_73.1%_17_G4
IFCI	9.45	4.22m	-2.6%	0.5%_-2.6%_54.9%_-7_F5
IFGL Refractory	250.05	8.7k	0.6%	-5.6%_28.0%_49.4%_
IG Petro	390.55	17.13k	0.2%	-5.3%_-14.6%_-8.7%_
IGL	547.9	3.6m	-3.5%	5.6%_13.4%_25.9%_
IIFL Holdings	114	394.51k	-0.6%	-0.3%_-1.7%_21.5%_-2_F3
ILandFS	5.1	152.07k	0%	-4.7%_-6.4%_34.2%_
ILandFS Engg	4.4	17.22k	-2.2%	0.0%_0.0%_27.5%_-6_F2
ILandFS Trans	2.7	109.77k	1.9%	3.8%_38.5%_145.5%_
IMP Powers	18.35	3.43k	-0.8%	0.8%_-5.7%_33.5%_-7_F4
INOX Leisure	332.85	915.29k	-2.4%	5.7%_17.1%_21.8%_-3_F2
IOB	11.1	3.08m	-0.9%	-2.2%_-0.9%_17.5%_-3_F3
IOC	101.3	27.84m	-1.8%	8.9%_6.1%_16.9%_
IOL Chemicals	718.5	189.73k	-2.4%	-2.9%_-5.0%_5.5%_
IRB Infra	115.95	712.61k	-0.7%	0.8%_4.2%_4.2%_-1_F2
ISGEC Heavy Eng	365	76.32k	-1.9%	-0.4%_24.8%_39.0%_
ITC	217.85	58.32m	1.7%	3.0%_2.0%_15.5%_8_G5
ITD Cementation	69.6	598.31k	-2.9%	5.3%_16.5%_35.9%_
ITI	128.85	1.08m	-2%	0.7%_-2.2%_4.4%_-4_F2
ITL Industries	89.8	8.3k	-4.1%	-3.9%_6.6%_25.5%_-5_F3
IVP	74	894	0%	-6.7%_1.0%_41.1%_
IVRCL
IZMO	49.75	59.45k	-3.4%	5.3%_-2.9%_29.6%_
Idea Cellular	13.65	1224.47m	11%	14.7%_37.9%_50.0%_19_G4
Igarashi Motors	355.65	81.23k	-1%	-6.1%_4.9%_21.1%_-2_F2
Inani Marbles	18.05	6.36k	2%	11.4%_6.2%_2.6%_8_G3
Ind-Swift Labs	74.9	134.53k	-1.3%	4.0%_23.2%_39.1%_-14_F4
Indag Rubber	92.85	7.61k	-3.6%	-0.1%_3.6%_10.2%_
IndiGrid InvIT	128.07	151.39k	1.2%	2.8%_12.2%_14.4%_
India Cements	164.7	1.81m	-0.9%	-6.1%_9.1%_29.8%_-3_F2
India Gelatine	96.15	476	-1.9%	-3.1%_-5.9%_-2.2%_
India Glycols	375.05	128.94k	-1.7%	15.9%_22.0%_34.4%_
India Home Loan	41.65	7.94k	2.2%	4.6%_2.8%_-1.4%_5_G4
India Nippon	358.9	9.92k	-1.9%	1.0%_1.1%_5.1%_
India Tourism D	313.9	49.72k	-1.9%	-4.8%_13.3%_26.5%_-4_F3
IndiaNivesh	20.5	2k	-2.1%	-6.8%_-7.9%_-8.9%_-3_F3
Indiabulls Hsg	230.7	17.92m	-1%	5.2%_19.9%_25.0%_-2_F3
Indiabulls Real	80.55	6.59m	-3.9%	2.1%_17.3%_27.4%_
Indiabulls Vent
Indian Bank	91.85	5.96m	-3.9%	4.6%_-0.9%_47.0%_
Indian Card	135.15	113	-0.4%	-4.8%_18.9%_37.1%_-7_F5
Indian Hotels	126.95	771.55k	-0.3%	3.1%_-1.7%_13.6%_
Indian Hume	205.6	50.81k	-1.3%	6.5%_6.0%_24.5%_
Indian Metals	375.5	251.71k	6.4%	26.9%_28.0%_40.9%_11_G2
Indian Terrain	42.5	256.35k	-3.5%	-1.6%_23.2%_42.4%_-16_F4
Indian Toners	132.5	10.28k	-4.6%	-8.5%_5.0%_0.3%_-9_F2
Inditrade Capit	36.25	13.19k	-3.7%	-3.3%_-2.2%_20.4%_-5_F2
Indo Amines	92.6	15.1k	0.4%	-3.4%_35.7%_41.1%_4_G2
Indo Borax	455.85	3.3k	-2.6%	-6.3%_11.1%_21.7%_-8_F5
Indo Count	146.1	100.32k	-1.3%	-3.7%_-2.8%_-5.0%_-2_F2
Indo Rama Synth	37.3	37.14k	-0.8%	-16.4%_13.5%_55.7%_-8_F4
Indo Tech Trans	107	14.53k	-0.3%	-7.1%_-10.0%_24.1%_-5_F6
Indoco Remedies	307.2	107.96k	-1.3%	-3.8%_12.7%_19.4%_
Indsil Hydro	14.31	7.39k	-3%	12.3%_7.0%_30.1%_-5_F2
IndusInd Bank	965.9	9.2m	-0.4%	4.8%_4.2%_25.4%_
Infinite Comp
Info Edge	5013.6	682.21k	-3.2%	-8.8%_8.1%_29.1%_-8_F4
Infosys	1344.95	15.02m	-1.9%	4.0%_16.5%_18.7%_-3_F2
Ingersoll Rand	725.1	38.81k	-1.4%	12.2%_15.0%_23.2%_
Innovative Tech	19.95	7.35k	-2%	35.9%_23.5%_14.0%_-5_F3
Inox Wind	68.5	81.64k	-2.2%	1.5%_15.8%_70.0%_
Insecticides	509.9	314.48k	6.8%	8.6%_8.4%_15.2%_8_G2
Integra Engg	34.95	4.39k	0%	3.2%_11.7%_46.2%_
Intellect Desig	334.5	432.85k	3.1%	1.7%_5.9%_30.2%_4_G2
Intense Tech	42.15	55.54k	-0.7%	-4.2%_11.4%_26.2%_-2_F3
Interglobe Avi	1631.05	657.71k	-1.7%	-4.9%_-1.7%_1.0%_
Intl Combustion	175.25	555	0.3%	-4.9%_5.7%_35.0%_
Intl Conveyor	32	621	-0.9%	4.2%_5.3%_8.8%_
Intl Paper APPM
Intl Travel	63.9	2.97k	-0.9%	2.7%_-1.3%_18.6%_-2_F2
Intrasoft Tech	81.95	7k	-4%	2.7%_23.8%_23.4%_-9_F3
Invest and Prec	198.95	2.67k	-2.6%
Ion Exchange	1159.1	75.08k	1.7%	19.3%_45.9%_51.6%_
Ipca Labs	2108.35	175.65k	-1.9%	-3.0%_-6.0%_0.6%_
J Kumar Infra	146.9	127.65k	-1.1%	2.2%_9.2%_34.5%_-1_F2
J. K. Cement	2198.05	39.57k	-0.3%	4.9%_13.5%_15.9%_-2_F2
JB Chemicals	1044.05	55.93k	1.1%	-0.6%_-2.4%_7.9%_
JBF Industries	14.65	98.96k	-3.6%	2.4%_32.0%_99.3%_-4_F2
JBM Auto	320.75	38.91k	2.2%	11.6%_18.7%_34.0%_
JK Bank	28.95	6.36m	-0.9%	19.4%_20.1%_85.6%_-5_F2
JK Lakshmi Cem	338.1	249.25k	-0.6%	-1.1%_-0.9%_-0.2%_-4_F3
JK Paper	126	750.31k	-1.4%	-2.1%_22.9%_38.0%_-2_F3
JK Tyre & Ind	90.8	7.96m	2.3%	17.5%_16.3%_17.3%_19_G7
JM Financial	87.05	980.77k	-1.6%	0.2%_0.3%_13.6%_-8_F5
JMC Projects	69.5	194.78k	-1.8%	3.4%_5.7%_41.3%_
JMT Auto	3.3	668.66k	-2.9%	-2.9%_24.5%_29.4%_
JSW Energy	75.05	8.96m	4.4%	11.3%_13.0%_17.4%_
JSW Holdings	3452.4	609	-2.4%	-9.7%_-15.3%_23.7%_
JSW Steel	394.2	7.33m	-0.6%	-0.3%_7.7%_15.3%_-2_F2
JTEKT India	92.75	898.52k	0.4%	-2.8%_7.8%_27.4%_
Jagatjit Ind	38.15	3.32k	-3.9%	-4.5%_19.0%_20.0%_-6_F2
JagranPrakashan	44.05	291.6k	-1.9%	-4.4%_-4.2%_18.3%_-4_F3
JagsonpalPharma	80.1	134.64k	1.7%	-3.5%_8.5%_66.7%_
Jai Corp	92.3	920.49k	-2%	-2.3%_-1.0%_5.4%_
Jain Irrig (D)	14.7	54.98k	-4.5%	13.1%_18.1%_40.7%_-12_F3
Jain Irrigation	21.7	4.35m	-3.3%	6.6%_9.6%_34.4%_
Jaiprakash Pow	3	23.03m	-3.2%	-9.1%_-18.9%_27.7%_-10_F6
Jamna Auto	63.85	1.1m	0%	3.7%_10.4%_33.3%_
Jash Dealmark
Jay BharatMarut	247.25	74.53k	-4.8%	-2.4%_-2.8%_11.5%_-10_F3
Jayant Agro-Org	136.8	47.96k	-2.3%	14.4%_18.1%_40.4%_-6_F3
Jaypee Infra	2.05	940.92k	0%	2.5%_-14.6%_57.7%_
Jayshree Tea	69.45	107.66k	-1.1%	-4.2%_-3.1%_8.4%_-7_F6
Jaysynth Dyestu	49.05	12.9k	0.8%	-2.0%_-5.2%_19.9%_
Jeevan Scient	35.05	1.84k	0%	-2.5%_-5.4%_7.7%_
Jenburkt Pharma	414.1	2.35k	-0.8%	-5.1%_-4.4%_2.6%_-2_F3
Jet Airways	125.4	14.29k	-5%	-10.4%_31.2%_149.6%_-23_F5
Jetking Info	34.9	5.27k	5%	-1.3%_6.6%_12.6%_
Jindal Drilling	87.2	18.84k	-2.3%	-1.1%_-9.5%_22.3%_-5_F3
Jindal Photo	22.5	7.27k	-0.7%	-11.4%_-26.5%_83.7%_-11_F5
Jindal Poly Inv	23.8	161	-3.6%	2.4%_25.6%_93.5%_-7_F2
Jindal PolyFilm	454.45	22.81k	-0.2%	-1.3%_-2.7%_-9.4%_-1_F2
Jindal Stainles	89.4	1.45m	-0.3%	0.5%_33.9%_44.8%_-5_F3
Jindal Steel	299	12.39m	1.8%	5.0%_9.6%_38.2%_
Jiya Eco	7.02	21.04k	-4.2%	0.1%_-2.0%_-12.4%_
Jocil	184.55	8.05k	-0.9%	4.3%_0.9%_16.5%_
Johnson Control	2437.55	10.24k	-2.4%	-12.7%_10.4%_11.5%_
Jubilant Food	2733.05	806.13k	-1.8%	-1.5%_5.9%_10.4%_-7_F4
Jubilant Ind	244.55	20.52k	-0.8%	-5.8%_-0.4%_33.9%_-2_F3
Jubilant Life	976.2	453.54k	-2.6%	11.5%_19.8%_38.9%_
Jullundur Motor	34.1	24.82k	-0.7%	4.6%_1.6%_12.5%_
Jupiter Infomed	31	12	-0.6%
Just Dial	687.4	914.79k	-3%	-6.3%_12.6%_10.4%_-5_F2
Jyothy Labs	159.95	538.74k	-1.1%	6.8%_12.0%_17.5%_
Jyoti Structure
KCP	69.15	198.53k	-2.1%	-7.6%_-6.1%_-1.6%_-6_F3
KCP Sugar	16.45	218.15k	-1.5%	-4.6%_-5.7%_15.8%_-2_F2
KDDL	237.4	1.15k	-4%	4.4%_17.1%_53.1%_-9_F6
KEC Intl	353.3	241.66k	-2.1%	-6.8%_-4.7%_3.7%_
KEI Industries	479.75	108.12k	1.3%	2.8%_7.0%_36.5%_
KELTECH Energ	555	199	-0.7%	-4.3%_3.4%_7.4%_-7_F5
KG Denim	27.4	31.03k	-2.3%	-0.2%_10.3%_34.3%_
KLRF	45.25	893	-2.8%	2.4%_9.4%_16.0%_
KM Sugar Mills	11.85	236.37k	0%	0.4%_-8.8%_18.5%_
KNR Construct	367	459.88k	-0.6%	8.4%_17.6%_43.0%_-2_F2
KPIT Tech
KPR Mill	930.4	24.27k	-1.8%	6.4%_4.1%_11.7%_-4_F2
KRBL	238.1	243.72k	-1.6%	-3.3%_-4.1%_-7.5%_-4_F4
KSB Pumps
KSK Energy Vent	0.55	843.04k	0%	-21.4%_-8.3%_37.5%_
Kabra Extrusion	112.8	271.57k	4.1%	13.7%_22.4%_46.4%_10_G2
Kajaria Ceramic	751.35	267.66k	1.1%	5.9%_11.2%_23.8%_
Kakatiya Cement	182.9	14.14k	-1.6%	-6.3%_-5.2%_11.6%_-4_F3
Kallam Spinning	14.3	3.24k	-1.7%	-0.3%_61.2%_83.8%_-3_F2
Kalpataru Power	333.9	187.08k	-0.1%	5.1%_5.9%_19.7%_
Kalyani Invest	1591.7	608	-1%	8.3%_14.0%_20.6%_-2_F2
Kalyani Steels	285.8	149.76k	0.9%	0.1%_12.3%_26.6%_
Kamadgiri
Kamat Hotels	36.6	67.91k	-2.5%	-5.3%_-6.0%_18.1%_-3_F2
Kamdhenu	128.25	63.64k	-3.8%	-1.9%_22.4%_76.7%_-4_F2
Kanoria Chem	57.45	36.55k	-1.3%	-8.7%_30.3%_49.2%_-8_F3
Kanpur Plast	122.95	2.5k	0.3%	-6.7%_-4.0%_4.7%_
Kansai Nerolac	633.95	381.65k	-3.4%	1.4%_15.3%_21.6%_
Karnataka Bank	65.9	3.91m	-2%	9.1%_14.3%_46.9%_
Karur Vysya	46.7	1.42m	-1%	-3.1%_-1.0%_25.5%_
Katwa Udyog	37.8	6.17k	-3.4%	8.2%_11.5%_36.2%_-10_F3
Kaveri Seed	545.55	261.87k	-2.3%	3.3%_1.2%_6.9%_
Keerthi Ind	90.2	933	-1.9%	5.9%_5.7%_37.6%_
Kellton Tech	79.2	2.65m	3.5%	11.3%_13.5%_56.8%_4_G2
Kerala Ayur	51.45	18.44k	-3.9%	5.1%_4.7%_6.5%_-7_F3
Kernex Micro	28.6	2.52k	-2.9%	-8.0%_9.6%_20.2%_-12_F3
Kesar Petro	6.35	95.86k	1.9%	6.4%_-5.2%_44.3%_6_G4
Kesar Terminals
Kesoram	62.65	503.98k	-2.1%	-2.3%_4.6%_49.7%_
Kewal Kiran	906.1	902	-1.5%	-5.7%_9.9%_23.6%_
Kilburn Engg	23	164.31k	-3%	5.7%_24.7%_45.1%_
Kilitch Drugs	95.9	2.88k	1.3%	-1.6%_3.8%_0.4%_1_G2
Kinetic Eng	29.05	4.19k	-1%	-10.5%_4.1%_39.7%_-2_F3
Kingfa Science	659.55	22.65k	2.8%	3.1%_6.5%_20.2%_7_G2
Kiran Vyapar	89.25	5.2k	4.9%	0.8%_7.0%_21.5%_
Kiri Industries	516.05	63.51k	-1.5%	-2.0%_13.5%_4.4%_
Kirl Electric	15.6	285.71k	4.7%	-2.5%_2.0%_47.2%_5_G2
Kirloskar Bros	139.45	173.59k	-4.7%	3.8%_2.2%_26.0%_
Kirloskar Ferro	139.4	13.08k	2.2%	-4.3%_-2.1%_46.5%_
Kirloskar Oil	123.95	181.68k	-4%	-4.7%_2.4%_21.7%_
Kitex Garments	109.8	141.92k	-2%	-1.5%_-1.9%_10.3%_-2_F3
Kohinoor Foods
Kokuyo Camlin	66.6	120.31k	-0.2%	-3.8%_-0.8%_2.7%_-7_F5
Kolte-Patil	250.15	176.03k	-2.6%	-1.5%_18.6%_44.6%_
Kopran	123.1	211.92k	-2%	-11.7%_-7.3%_-2.1%_-7_F3
Kotak Mahindra	1863.9	2.72m	-1.5%	-4.9%_-4.5%_5.3%_
Kotak PSU Bank	189.2	345.42k	-2.1%	5.3%_5.7%_36.2%_
Kothari Product	78.8	191.63k	7.9%	4.2%_9.0%_32.3%_
Kothari Sugars	17.2	102.88k	-5.5%	-8.5%_-16.1%_25.1%_-9_F4
Kovai Medical	1240.6	14.18k	7.6%	12.6%_16.3%_34.3%_14_G2
Krebs Biochem	125.65	19.05k	-4.6%	0.9%_22.3%_43.4%_-6_F2
Kridhan Infra	4.05	115.28k	-4.7%	-11.0%_-11.0%_65.3%_-8_F3
Kuantum Papers	54.55	940	-0.9%	-1.7%_4.4%_33.4%_-1_F3
Kulkarni Power	78.6	7.29k	2.1%	-6.4%_10.5%_15.2%_
Kwality	3.2	351.48k	-4.5%	-7.2%_-1.5%_25.5%_-11_F3
Kwality Pharmac	59.9	54k	-2%
L&T Finance	105.25	19.38m	-1.7%	3.1%_11.8%_50.2%_
L&T Infotech	4287.85	219.12k	-2.3%	3.8%_31.4%_41.1%_-3_F2
L&T Technology	2518.25	404.56k	-6.3%	0.6%_37.6%_46.6%_
LEEL
LG Balakrishnan	294.8	56.98k	0.3%	-2.7%_5.9%_16.7%_0_G2
LIC Housing Fin	430.65	5.97m	-0.6%	9.1%_15.1%_36.6%_-2_F3
LKP Finance	115.05	1.47k	4.5%
LT Foods	56.4	1.28m	-0.4%	-3.3%_-4.1%_10.5%_
La Opala RG	225.75	70.62k	-0.8%	-3.3%_0.6%_3.3%_
Lactose India	25.55	18.07k	6%	7.1%_13.3%_11.3%_
Lakshmi Elec	314.2	1.58k	-0.7%	-1.1%_2.9%_32.8%_-3_F3
Lakshmi Machine	5196.8	11.9k	-1.3%	8.5%_10.3%_21.0%_
Lakshmi Prec	7.1	3.21k	3.6%	23.5%_65.1%_111.9%_
Lakshmi Vilas
Lambodhara Text	46.4	7.32k	-2.9%	-4.9%_-5.7%_62.0%_
Lanco Infratech
Lancor Holdings	7.45	11.46k	-2%
Larsen	1354.15	2.59m	-1.6%	3.7%_8.7%_27.8%_
Laurus Labs	370.05	3.27m	0.9%	2.9%_12.7%_27.8%_6_G2
Lawreshwar Poly	23.8	2.97k	-2.5%	11.7%_8.7%_40.4%_
Liberty Shoes	146.45	81.29k	-1.7%	-1.8%_-4.5%_1.0%_
Linc PenandPlas	179.25	3.3k	-1.7%	-0.1%_-1.6%_16.1%_-2_F2
Lincoln Pharma	235.65	57.2k	-2.7%	-3.6%_0.1%_1.5%_
Linde India	962.5	47.03k	-1.3%	-1.9%_2.7%_10.8%_-4_F3
Lokesh Machines	39.2	23.34k	-1.3%	9.0%_28.9%_50.8%_-7_F3
Lovable Lingeri	89.8	12.62k	-0.7%	-4.8%_-7.8%_49.2%_-3_F3
Loyal Equip	30	2.05k	-3.1%	0.0%_-12.0%_-0.8%_
Lumax Auto Tech	124.45	45.44k	-2.7%	-7.1%_6.7%_23.6%_
Lumax Inds	1379.85	2.82k	-0.8%	-1.1%_-4.5%_4.7%_-3_F3
Lupin	1093.15	2.77m	-1.1%	5.1%_15.8%_20.6%_
Lycos Internet
Lyka Labs	28.9	37.4k	-1.2%	-15.4%_27.3%_68.0%_
Lykis	26	2.01k	-1.7%	-7.5%_-16.9%_-17.9%_-4_F3
Lypsa Gems	5	29.36k	-2.9%	0.0%_-17.4%_75.4%_
M&M	819.65	5m	-1.2%	10.7%_14.2%_29.8%_
M&M Financial	188.45	7.78m	-1.9%	2.0%_6.2%_31.2%_
M.D. Inducto
MBL Infra	17.6	395.47k	-4.6%	-19.8%_26.6%_95.6%_-13_F3
MCX India	1676.25	111.45k	-0.9%	-5.2%_-1.9%_-0.4%_
MEP Infra	18.15	120.41k	-1.9%	-5.0%_8.0%_30.6%_-3_F2
MIC Electronics
MM Forgings	492.2	104.48k	9.6%	15.4%_12.5%_40.9%_10_G2
MMTC Ltd	31.3	2.66m	-2.2%	3.6%_29.9%_81.4%_
MOIL	144.8	491.59k	-4.5%	-3.3%_0.6%_14.7%_-5_F2
MOSt NASDAQ 100	928.56	74.06k	-0.6%	1.7%_2.2%_5.0%_-2_F4
MPL Plastics	5.55	9.87k	3.2%	0.9%_2.2%_57.7%_
MPS	357.2	51.29k	-3.8%	-2.9%_-4.0%_-5.6%_
MRF	87551.75	57.5k	-1.3%	10.8%_13.3%_21.7%_
MRPL	39.5	1.92m	-3.2%	0.0%_8.4%_41.3%_
MSR India	12.3	21.7k	-4.7%	-11.2%_-24.4%_-0.8%_-14_F4
MT Educare	9.3	224.5k	-1.1%	1.1%_-17.7%_0.5%_-2_F2
MTNL	14.2	1.9m	-1.7%	4.8%_29.7%_47.2%_-4_F2
Machino Plastic	90.75	1.13k	3.2%	-3.2%_7.8%_43.0%_
Madhav Marbles	56.15	108.26k	2%	31.8%_72.8%_105.3%_
Madhucon Proj	5.2	30.1k	-1.9%	-12.6%_-1.0%_70.5%_
Mafatlal Ind	112.5	1.29k	-0.7%	-0.9%_9.4%_34.6%_-5_F4
Magma Fincorp	43.1	536.05k	-2.3%	2.1%_2.0%_-9.3%_-9_F3
Mah Seamless	310.05	43.27k	-1.5%	-3.1%_2.9%_28.4%_-3_F3
Mahamaya Steel	124.55	300.62k	4.9%	19.3%_25.0%_25.7%_19_G5
Mahanagar Gas	1090.8	588.42k	-1.8%	-0.5%_3.3%_26.4%_-3_F3
Mahindra CIE	159.25	100.19k	-2.7%	-7.8%_5.0%_11.8%_-9_F5
Mahindra Holida	215.05	61.34k	-0.4%	1.2%_3.3%_15.9%_-1_F2
Mahindra Life	383.5	57.4k	-2.7%	4.1%_16.5%_31.7%_-4_F2
Maithan Alloys	650.95	134.15k	-1.9%	1.6%_16.8%_24.7%_-7_F3
Majestic Auto	118.75	5.54k	-0.7%	-1.8%_9.3%_31.9%_-4_F2
Majestic Resear	8.51	21.6k	3.5%	-26.6%_1.2%_53.3%_
Makers Labs	263.4	4.31k	-2.8%	-5.0%_29.5%_111.5%_
Man Industries	83	498.44k	1.2%	-1.6%_2.5%_14.1%_3_G2
Man Infra	35.4	587.51k	-3.4%	4.3%_8.6%_36.4%_
Manaksia	54.85	25.54k	0%	-5.8%_-10.4%_35.8%_
Manali Petro	36.65	911.07k	2.5%	3.2%_7.6%_15.3%_
Manappuram Fin	169.15	6.08m	-1.2%	-2.6%_-2.5%_3.5%_-2_F3
Mandhana Ind
Mangalam Cement	241.45	41.86k	-3.1%	-8.4%_5.1%_15.1%_
Mangalam Drugs	132.55	19.65k	0.3%	-5.5%_-6.0%_-17.7%_
Mangalore Chem	59.65	1.2m	-2.4%	7.9%_35.1%_73.9%_-6_F3
Manpasand Bever
Manugraph Ind	13.25	7.25k	-4%	-7.7%_1.9%_56.8%_-10_F4
Maral Overseas	27.15	21.51k	-4.9%	-6.7%_9.0%_93.2%_-16_F4
Marathon Realty	89.7	21.01k	0.1%	-9.3%_-13.6%_20.7%_
Marico	416.95	2.89m	-0.5%	-0.7%_2.1%_12.5%_
Marksans Pharma	59	923.1k	-1.7%	-1.9%_-1.7%_17.3%_
Maruti Suzuki	8024.75	751.18k	-1.5%	4.8%_3.3%_17.1%_
Mastek	1302	164.41k	-2.5%	-1.1%_19.5%_32.6%_-4_F2
Mawana Sugars	33.9	59.14k	-1%	-4.9%_-19.3%_47.1%_-5_F3
Max Financial	707.55	852.19k	-1.7%	0.9%_10.6%_15.4%_
Maxheights	13.29	1.72k	2.9%
Mayur Uniquoter	296.5	42k	-1.6%	-4.8%_1.5%_11.9%_-6_F4
Mazda	511.2	2.64k	-1.2%	-1.1%_-7.9%_-16.0%_
McDowell Hold	33.45	24.93k	-2.8%	1.7%_-17.7%_42.0%_-8_F3
Mcleod	21.6	355.2k	-3.6%	-5.3%_-5.1%_-0.5%_
Mcnally Bh Engg	5.85	12.16k	0%	0.0%_6.4%_10.4%_
Menon Bearings	54.7	20.87k	-1.1%	7.4%_11.9%_14.4%_-4_F3
Menon Pistons	19.85	28.88k	-5.5%	5.6%_21.2%_45.5%_-8_F3
Merck
Metalyst Forgin	7.3	1.1k	-4.6%	18.7%_20.7%_46.0%_-9_F2
Metroglobal	53.9	136	-4.6%	3.7%_11.1%_18.6%_
Milkfood	399	130	-0.2%	-2.8%_-4.5%_9.9%_-3_F3
Minda Corp	88.15	460.92k	-1%	-7.3%_-7.6%_23.7%_-2_F3
Minda Ind	405.25	141.3k	0.5%	-0.6%_6.9%_10.5%_2_G2
Mindteck	47.4	27.87k	-3.4%	-12.9%_21.5%_47.9%_-11_F4
Mindtree	1696.6	663.01k	-2.7%	-1.0%_15.5%_26.0%_-4_F4
Mirza Intl	54.95	324.93k	-2.3%	-2.7%_-3.8%_12.8%_-4_F3
Mishka Exim
Modex Intl Sec
Modi Rubber	40.4	155	4.9%
Modison Metals	52.3	22.34k	1.9%	-0.1%_10.1%_36.0%_
Mohit Ind	6	5.18k	1.7%
Mohota Ind	11.95	29.27k	0.4%	-9.1%_22.6%_51.3%_
Mold Tek Tech	48.9	19.53k	0.5%	-5.0%_-8.0%_-1.2%_
Mold-Tek Pack	320.8	40.67k	0.8%	12.6%_11.9%_8.1%_
Monarch Net	48.05	23.96k	4.1%	26.3%_22.3%_70.4%_32_G7
Monnet Ispat
Monsanto India
Monte Carlo	239.2	26.84k	-1.1%	-4.9%_-1.0%_23.6%_-4_F4
Morarjee Text	13.35	5.36k	-2.2%	-4.3%_-8.9%_28.4%_
Moser Baer
Motherson Sumi	162.5	16.58m	-2.8%	-3.4%_3.3%_25.0%_-4_F4
Motilal Oswal	631.05	146.52k	-1%	3.2%_-2.4%_8.3%_
Mphasis	1667.55	331.48k	-1.7%	5.4%_25.9%_25.7%_
Mukand	68.3	63.34k	-1.3%	-1.5%_14.2%_53.8%_-7_F3
Mukta Arts	32.3	5.15k	-1.2%	-2.6%_-6.4%_14.3%_-3_F2
Mukund Engg	13.55	8.96k	0.7%	-3.6%_-1.8%_46.5%_
Multibase India	173.75	6.87k	-3.3%	-3.5%_2.4%_23.4%_-6_F4
Munjal Auto Ind	60.3	212.17k	-1.5%	-1.2%_-4.7%_7.9%_-7_F4
Munjal Showa	143.15	23.52k	-0.9%	0.6%_0.2%_5.0%_
Murudeshwar Cer	22.95	155.95k	-3%	1.1%_7.2%_39.5%_
Music Broadcast	23.1	142.7k	0%	-0.6%_-2.7%_-0.2%_
Muthoot Finance	1203	2.69m	-3.8%	-6.9%_0.1%_1.3%_
Mysore Petro	58.05	743	2.4%	-1.6%_1.7%_6.4%_
NALCO	45.35	22.87m	-1.4%	-1.9%_5.7%_28.8%_-5_F3
NBCC (India)	33.05	12.27m	-1.3%	1.2%_6.1%_35.5%_-2_F2
NCC	62.1	6.84m	0.3%	-1.6%_8.3%_59.6%_2_G4
NCL Industries	148.05	176.81k	-1%	0.7%_5.1%_1.5%_-5_F4
NDTV	38.6	21.2k	-0.8%	-6.8%_-1.4%_6.2%_-3_F4
NELCO	208.65	168.06k	-1.8%	6.4%_0.2%_11.7%_-3_F2
NESCO	596.4	79.24k	-2.4%	7.9%_10.0%_16.9%_
NFL	42.1	1.12m	-0.9%	4.1%_6.7%_21.9%_-8_F3
NGL Fine Chem	1219	3.31k	0.9%	4.2%_11.5%_-4.7%_
NHPC	24.85	26.39m	-0.2%	1.0%_10.7%_19.2%_
NIIT	199.7	484.24k	-1.3%	-1.7%_12.2%_32.7%_-3_F5
NIIT Tech
NLC India	54.95	769.62k	-1.7%	-2.3%_-2.5%_9.8%_-3_F3
NMDC	121.75	8.86m	-2.9%	0.7%_5.9%_29.5%_-5_F4
NOCIL	145.5	795.91k	-2.7%	-7.7%_3.9%_-0.9%_-3_F2
NR Agarwal	227.4	22.6k	-2.3%	-2.9%_9.4%_15.8%_
NRB Bearings	107.35	417.08k	0.4%	-0.2%_15.9%_46.6%_
NRB Industrial
NTPC	100.45	24.07m	-1.7%	2.9%_-5.1%_10.5%_-2_F2
Nagpur Power	27	851	-0.4%
Nagreeka Export	19.9	13.47k	-4.8%	-16.7%_10.9%_21.3%_-13_F5
Nahar Capital	90.6	8.54k	-2.2%	-2.8%_13.8%_36.3%_
Nahar Poly Film	89.2	35.97k	-1.2%	-4.8%_-1.3%_9.7%_-4_F3
Nahar Spinning	78.85	46.48k	-4.7%	-6.1%_30.4%_98.9%_
Nandan Denim	29.95	45.11k	0.2%	5.1%_24.0%_46.5%_
Narayana Hruda	467.45	32.25k	-1.4%	3.9%_15.4%_29.6%_-2_F2
Narmada Gelatin	165.5	4.39k	-0.2%	-2.2%_0.6%_6.8%_
Natco Pharma	916.6	355.43k	-2.2%	-5.2%_-3.3%_1.3%_-4_F3
Nath Bio-Genes	280.95	40.62k	1.4%	5.6%_1.4%_1.7%_
National Fittin	38.4	3.99k	-2.8%	-8.9%_-6.1%_28.0%_-7_F3
National Perox	1939.65	6.2k	-0.4%	-6.5%_-1.2%_-1.9%_-8_F5
National Plasti	23.3	5.01k	-2.5%	-17.1%_0.0%_23.6%_
Natural Capsule	97.8	7.75k	5.4%	-0.8%_22.3%_26.7%_8_G2
Nava Bharat Ven	61.35	700.51k	-2.3%	-2.0%_2.7%_21.1%_
Navin Fluorine	2546.15	95.15k	-1.3%	-2.8%_0.9%_1.0%_-9_F6
Navkar Corp	42.75	455.52k	-2.5%	-9.1%_12.8%_58.0%_
Navneet	87.6	363.65k	0.5%	3.4%_1.6%_7.7%_5_G4
Nectar Life	22.4	283.08k	-1.3%	-3.2%_5.9%_26.6%_-2_F3
Nelcast	71.7	297.38k	-4.8%	10.7%_11.9%_19.8%_-10_F2
Nestle	17834	96.4k	-1.6%	-3.9%_-2.0%_5.9%_
Network 18	36.55	1.31m	-1.7%	0.1%_-0.4%_5.6%_-7_F3
Neueon Towers	1.2	33.23k	-4%	-7.7%_-4.0%_4.3%_-11_F3
Neuland Lab	1221.3	46.8k	-1.9%	7.4%_17.3%_10.1%_
Nihar Info	4.78	2.19k	4.8%	3.0%_32.4%_42.7%_
Nile	350.55	1.82k	-0.5%	8.5%_11.2%_29.3%_-12_F6
Nilkamal	1473.25	8.87k	-1.1%	-3.8%_4.3%_9.4%_-3_F4
Nirlon	288.35	12.79k	0.1%	4.9%_14.1%_18.9%_2_G2
Nitco	25.35	24.55k	-1.4%	-1.7%_-1.0%_45.7%_-10_F5
Nitin Fire Prot	0.75	149.25k	0%	-6.3%_15.4%_87.5%_
Nitin Spinners	78	26.43k	-1.2%	-1.6%_6.7%_60.0%_-15_F5
Nitta Gelatin	172.05	3.22k	-1.8%	-0.8%_-6.0%_7.5%_
Noida Toll	6.45	22.43k	0%	-6.5%_0.0%_-0.8%_
Novartis India	681.75	2.63k	-1.3%	-1.2%_-4.1%_9.7%_
Nucleus Softwar	579.9	117.71k	-3.7%	-6.8%_-2.1%_0.2%_
Nutraplus India	5.72	28.08k	-5%	0.0%_5.0%_52.9%_-18_F4
OCL India
OCL Iron	3.25	18.53k	3.2%	1.6%_16.1%_16.1%_
OK Play	19.7	750	-1%	-4.6%_19.8%_19.4%_-2_F2
OM Metals Infra	24.5	116.67k	-4.9%	14.2%_20.4%_46.3%_-6_F2
ONGC	101.4	28.19m	-3.5%	6.8%_0.9%_39.6%_-4_F2
ORIENTAL AROMAT	571.45	19.87k	2.2%	2.5%_8.7%_22.1%_5_G2
Oasis Tradelink
Oberoi Realty	559.6	405.01k	-3.4%	-4.7%_9.3%_25.4%_-6_F3
Odyssey Tech	27.95	3.29k	-0.4%	5.3%_21.0%_22.9%_
Oil Country
Oil India	117.5	1.62m	0.3%	5.0%_2.4%_26.8%_4_G6
Omax Autos	46.65	21.55k	-3.1%	1.9%_-4.5%_19.0%_-5_F2
Omaxe	80.7	42.13k	-0.3%	-0.5%_-6.0%_17.0%_-2_F3
Omkar Special
OnMobile Global	58.25	318.18k	-0.4%	-13.8%_0.6%_41.4%_
Onelife Capital	9.25	10.08k	4.5%	34.1%_10.8%_49.2%_28_G6
Onward Tech	97.7	403.96k	-6%	-8.0%_4.5%_60.0%_-10_F4
Optiemus Infra	86.75	153.8k	-0.6%	-4.7%_-9.1%_-17.1%_-2_F3
Opto Circuits	5.45	634.14k	-4.4%	-0.9%_-9.2%_-9.9%_
Oracle Fin Serv	3379.8	45.78k	-1.7%	-2.0%_7.9%_8.8%_-3_F2
Orbit Exports	78.1	47.9k	1.3%	6.8%_13.0%_27.3%_3_G2
Orchid Pharma
Oricon Ent	25	81.86k	-2%	-10.9%_16.6%_38.9%_-12_F5
Orient Abrasive	25.9	633.69k	-7.5%	7.5%_21.9%_37.8%_
Orient Bell	199.35	47.92k	4.6%	-5.5%_33.8%_39.1%_
Orient Cement	82.05	722.17k	-3.2%	-8.0%_5.8%_19.9%_-5_F2
Orient Paper	21.9	469.65k	-1.4%	-5.2%_8.1%_29.2%_-4_F3
Orient Refract	224.9	165.18k	-2.8%	-6.3%_2.6%_11.0%_-8_F7
Oriental Bank
Oriental Carbon	822.05	6.85k	-1%	-3.2%_-4.3%_4.0%_
Oriental Veneer	44.35	4.78k	-3.6%	-7.5%_1.4%_13.3%_
Orissa Minerals	2473.75	10.76k	-2.2%	-5.3%_-2.6%_17.7%_-4_F2
Ortel Comm	1.25	31.53k	-3.8%	-3.8%_19.0%_47.1%_
Oswal ChemandFe	18.45	77.39k	-2.6%	-9.6%_14.6%_57.0%_
PBM Polytex	57	266	-1.7%	-3.6%_11.1%_54.7%_
PC Jeweller	27.15	2.12m	-2.2%	2.3%_12.9%_69.7%_-3_F2
PCS	6.26	3.8k	-1.9%	-1.1%_22.5%_38.8%_-10_F6
PDS Multi	590.7	1.2k	-0.1%	16.2%_41.7%_50.0%_-1_F2
PG Electroplast	138	40.64k	-4.6%	4.4%_-13.9%_-5.4%_-5_F2
PI Industries	2238.65	297.88k	0%	-0.5%_-4.7%_-4.6%_-4_F5
PNB	35.95	142.84m	-2.8%	1.0%_-11.5%_21.5%_
PNB Gilts	45.05	307.3k	-0.3%	1.8%_3.3%_0.6%_
PNB Housing Fin	363.5	140.14k	-1.8%	-2.0%_-3.5%_-6.8%_-3_F2
PNC Infratech	188.9	859.87k	-1.6%	2.1%_6.9%_14.9%_
PSP Projects	427	117.5k	-2.1%	1.8%_3.3%_7.0%_
PTC India	59.3	1.09m	-0.6%	-1.7%_-6.0%_10.6%_-3_F3
PTC India Fin	19.9	602.53k	-1.7%	-3.9%_-5.5%_15.0%_-4_F3
PTL Enterprises	44.75	157.82k	1.1%	1.7%_3.6%_19.0%_2_G2
PVR	1474.6	2.56m	2.6%	4.1%_2.2%_13.6%_
Page Industries	28432.45	34.24k	-2.3%	-0.6%_15.4%_30.1%_
Paisalo Digital	728.45	47.75k	0%	4.1%_57.6%_78.4%_6_G3
Panacea Biotec	220.9	127.84k	-0.8%	-6.0%_-7.3%_16.8%_
Panama Petro	97.7	107.35k	-0.2%	-4.6%_0.6%_48.7%_-3_F3
Panasonic Energ	247.25	9.02k	-1.4%	-7.2%_13.8%_24.2%_
PanasonicCarbon	479.25	4.77k	0.5%	-7.2%_14.2%_19.4%_
Panyam Cements
Parag Milk Food	120.9	1.68m	-1.2%	6.9%_4.7%_10.6%_
Parenteral Drug
Parsvnath	5.1	279.59k	-1%	-10.5%_-7.3%_100.0%_-18_F5
Patel Eng	13.9	323.7k	-1.4%	-5.1%_-14.7%_35.6%_
Patel Integrate	30.35	53.73k	-3.2%	-3.3%_0.0%_32.5%_-6_F2
Patels Airtemp	151.15	13.87k	-1%	1.1%_5.1%_18.3%_
Paushak Ltd	3996.9	7.2k	5.9%	8.2%_11.2%_10.1%_
Pearl Global In	192.6	1.45k	-2.8%	-0.8%_10.2%_16.8%_
Peninsula Land	6.5	165.93k	0.8%	1.6%_-3.0%_60.5%_
Pennar Eng
Pennar Inds	24.2	259.95k	-3.4%	1.9%_15.5%_43.2%_
Persistent	1629.1	226.85k	-2.6%	5.1%_24.8%_39.8%_
Petron Engg
Petronet LNG	259.7	3.1m	-2%	1.3%_-2.7%_2.1%_-4_F3
Pfizer	5118.5	41.9k	-0.8%	-1.7%_-2.6%_-0.4%_-2_F3
Phillips Carbon	176.05	1.96m	2.7%	-1.3%_6.4%_11.9%_
Phoenix Mills	779.25	168.54k	0.8%	2.0%_1.0%_27.2%_
Phyto Chem	28.6	1k	-4.8%	1.2%_26.5%_21.7%_-9_F2
Pidilite Ind	1746.95	986.64k	-2.4%	-3.0%_7.8%_10.5%_-5_F4
Pincon Spirit
Pioneer	37.35	33.58k	-5%	-4.6%_21.3%_55.0%_
Pioneer Distill	123.05	12.33k	-0.9%	8.7%_6.2%_16.6%_-3_F3
Pioneer Invest	28.6	3.12k	-2.9%
Piramal Enter	1625.15	4.1m	1.8%	12.7%_12.2%_11.7%_8_G4
Piramal Phytoca
Pitti Engineeri	58.2	108.9k	-0.6%	3.4%_11.8%_39.7%_-1_F2
Pix Transmis	251.65	10.7k	-3.8%	5.2%_8.6%_25.9%_
Plastiblends	250.3	19.66k	-1.4%	-2.6%_3.6%_19.4%_-5_F3
Pochiraju Ind
Poddar Housing	200.75	6.02k	-4.7%	-18.6%_12.7%_32.8%_-21_F6
Poddar Pigments	201.45	26.12k	2.1%	2.4%_8.9%_15.5%_
Pokarna	194.4	34.42k	-3.9%	-4.4%_10.8%_32.7%_-13_F4
Polaris Consult
Poly Medicure	520.8	265.49k	-2.8%	0.7%_-0.9%_7.3%_
Polyplex Corp	707.9	39.56k	-2%	0.4%_-7.2%_-8.7%_
Pondy Oxides	236.55	7.54k	-2.3%	9.2%_11.0%_25.3%_
Ponni Sugars(E)	167.85	21.2k	2.7%	1.7%_-0.9%_8.5%_4_G2
Power Finance	121.4	11.09m	0.4%	2.4%_0.4%_18.4%_
Power Grid Corp	203	7.61m	-1%	8.0%_5.3%_8.0%_
Power Mech	424.85	14.66k	-0.8%	-1.2%_-2.9%_14.1%_-1_F2
Prabhat Dairy	73.8	46.74k	-0.5%	0.5%_4.3%_11.7%_-3_F2
Prabhat Telecom	362	2.5k	1.6%	1.6%_-4.1%_-5.0%_2_G3
Pradeep Metals	57.15	4.59k	-0.7%	-3.8%_24.0%_56.4%_
Praj Industries	125.55	2.27m	1.4%	2.2%_11.1%_65.7%_
Prakash Ind	59.7	1.2m	0.9%	-1.2%_9.0%_36.8%_2_G2
Prakash Woollen	26.2	1.1k	4%	0.4%_5.9%_26.3%_
Pratibha Ind
Precision Camsh	45	174.99k	-2.5%	-0.7%_0.2%_15.5%_-5_F4
Precision Wires	156.3	20.21k	-1.3%	0.0%_-1.0%_8.1%_-4_F4
Precot Meridian	86.15	2.37k	-0.6%	-4.6%_52.1%_93.6%_
Premco Global	220	3.99k	-2.2%	0.6%_25.0%_24.0%_
Premier	4.9	912	-1%	-2.0%_32.4%_96.0%_
Premier Explo	155.85	50.51k	1.6%	-0.5%_4.6%_8.9%_2_G2
Pressman Advt	25.15	45.97k	-4%	-8.7%_-5.6%_52.0%_
Prestige Estate	289.15	277.42k	-1.8%	5.0%_6.1%_9.4%_-2_F3
Pricol	49.4	335.28k	-2.2%	-5.2%_-4.8%_-10.9%_-6_F4
Prima Plastics	80.6	6.18k	-1.7%	-1.9%_1.4%_29.9%_-4_F3
Prime Focus	48.1	41.75k	-1%	-4.1%_8.7%_25.1%_-3_F3
Prism Cement	84.05	180.56k	-0.5%	-5.8%_-6.7%_1.4%_-4_F3
Pro Fin Capital	30.15	8.67k	3.1%	17.1%_-11.2%_38.3%_
Prozone Intu	22.75	330.21k	-4.6%	2.0%_17.3%_34.2%_
Punj Comm	25.3	923	2.8%	2.4%_-1.4%_-7.0%_0_G2
Punj Lloyd	2.2	228.26k	-4.3%	-8.3%_4.8%_41.9%_-19_F5
Punjab & Sind	13.35	477.53k	-2.6%	-0.7%_-6.0%_17.1%_-4_F3
Punjab Chemical	792.25	3.04k	-0.6%	-2.8%_6.2%_22.9%_
Puravankara	84.65	109.21k	-2%	-8.8%_20.8%_48.0%_-5_F3
Quess Corp	606.1	741.43k	-2.8%	15.7%_25.6%_48.6%_
Quick Heal Tech	169.15	440.09k	-2.2%	-1.6%_5.8%_8.3%_
R Systems Intl	119.35	36.64k	-0.3%	-1.9%_-3.6%_-0.2%_-3_F5
RBL Bank	253.9	13.96m	-0.1%	1.2%_7.1%_22.5%_-1_F3
RDB Realty	17.35	425	-3.6%	-11.0%_2.5%_54.1%_
REC	145.4	9.14m	1.3%	4.5%_2.6%_27.2%_1_G2
RPG Life	367.5	36.72k	-1.2%	-2.5%_-1.4%_3.2%_
RPP Infra Proj	62	21.69k	-3.6%	-6.6%_19.1%_40.7%_
RS Software	30.6	111.45k	-0.5%	-6.3%_29.9%_46.1%_-10_F3
RSWM	165	10.75k	-2.3%	14.0%_17.9%_82.1%_-3_F2
RTS Power Corp	54.9	55.28k	-0.2%	13.3%_42.6%_66.1%_-3_F3
Radha Madhav	3.45	24.5k	0%	-4.2%_-8.0%_19.0%_
Radico Khaitan	505.85	191.2k	-0.6%	9.0%_9.0%_8.9%_
Rain Industries	142.3	1.28m	-2.2%	-2.4%_6.7%_39.4%_-6_F3
Rainbow Papers
Raj Television	36.45	13.81k	-1.6%	-3.4%_0.4%_4.4%_-4_F2
Rajapalayam	749.75	2.99k	1.2%	6.3%_9.4%_25.3%_
Rajesh Exports	481.3	390.44k	-0.6%	-0.6%_1.6%_4.5%_
Rajratan Global	453.6	200	1.8%	2.4%_6.3%_6.0%_
Rajshree Sugars	16.5	26.64k	-1.8%	-6.8%_-3.5%_30.4%_
Rallis India	291.2	327.28k	-1.3%	0.0%_0.3%_16.9%_
Ram Ratna Wires	81.4	6.67k	-2.3%	-4.0%_-0.9%_12.6%_-3_F3
Ramco Cements	822.45	646.42k	-1.6%	3.6%_-3.1%_-3.5%_-5_F4
Ramco System	704.65	80.37k	0.4%	-3.1%_17.7%_53.0%_
Ramcoind	232.6	101.78k	-0.3%	-1.3%_2.0%_13.1%_-2_F2
RamkrishnaForge	591.05	35.01k	0.9%	21.0%_20.9%_62.9%_
Ramky Infra	49.1	18.83k	-0.7%	-7.6%_-1.4%_59.9%_-3_F2
Rana Sugars	6.85	268.53k	-1.4%	-5.5%_-6.2%_5.4%_-3_F2
Rane Brake	788.2	4.49k	0%	1.3%_7.9%_17.5%_
Rane Holdings	627.6	8.82k	-1.4%	-5.6%_19.0%_44.6%_
Rane Madras	260.05	6.67k	-1.7%	-2.8%_8.2%_24.4%_
Rapicut Carbide	28.45	889	-0.7%	-0.4%_13.6%_29.0%_
Rasandik Engg	60.75	172	-4.9%
Rashtriya Chem	53.65	2m	-2.1%	-2.3%_-5.5%_16.3%_-9_F3
Ratnamani Metal	1585.9	8.57k	-0.8%	-2.0%_0.1%_9.0%_-1_F2
Raunaq Auto	215	62.15k	9%	12.5%_44.3%_83.8%_16_G2
Raymond	339.6	436.19k	-1.4%	-2.5%_2.1%_18.6%_-2_F2
Redington	138.35	351.18k	0%	5.7%_2.3%_8.6%_
Rel Capital	11.15	494.73k	-0.4%	-10.4%_-15.5%_32.7%_-4_F4
Rel Ind Infra	399.05	232.65k	-1.2%	-0.4%_-0.6%_4.5%_
Relaxo Footwear	847.55	152.78k	-1.7%	-5.2%_15.3%_14.7%_-4_F2
Reliance	1937.45	9.5m	-1.2%	-1.5%_-1.9%_-3.2%_
Reliance Chemo	87.2	19.39k	-5.8%	18.0%_24.9%_44.3%_-8_F2
Reliance Comm	2	10.98m	0%	-9.1%_-16.7%_29.0%_
Reliance ETF	410.9	81.67k	0.8%	5.7%_8.4%_16.9%_3_G4
Reliance Infra	31.45	1.99m	0%	3.8%_9.8%_58.0%_
Reliance Naval	3	2.74m	-1.6%	-11.8%_-15.5%_9.1%_
Reliance Power	3.5	11.35m	2.9%	-7.9%_-10.3%_12.9%_
Religare Enterp	65.55	315.47k	-2.6%	-7.6%_-6.4%_25.1%_-4_F2
Remi Edelstahl
Renaissance Jew
Repco Home	261.45	448.93k	1.4%	8.0%_7.0%_5.9%_
Repro India	382.45	2.09k	-1.9%	-4.2%_-6.8%_2.6%_
Responsive Ind	184.6	55.6k	-0.1%	-1.7%_-5.2%_20.2%_
Revathi CP	597.3	2.71k	-0.9%	-7.2%_19.8%_35.9%_-2_F3
Rexnord Electro	31	3.64k	-3.7%	-0.5%_9.9%_29.2%_-8_F3
Richa Ind	0.66	9.59k	4.8%	34.7%_15.8%_-1.5%_40_G9
Rico Auto	37.7	332.18k	-1.4%	-3.3%_7.1%_24.4%_
Rishiroop	57.05	579	-3.3%	1.3%_3.4%_11.5%_
Rollatainers	4.4	100.63k	0%	4.8%_31.3%_95.6%_
Rolta	5.65	457.59k	-4.2%	-11.7%_-6.6%_34.5%_-13_F5
Rossell India	120.95	12.67k	-2.7%	-3.8%_-12.0%_0.9%_
Roto Pumps	139.9	21.4k	-2.1%	2.2%_14.7%_22.7%_-8_F3
Royal Orchid	73.8	35.12k	-2.9%	-3.8%_-5.1%_12.9%_
Rubfila Intl	59.1	27.35k	0.2%	-3.2%_11.4%_24.6%_
Ruby Mills	197.25	8.96k	-2.4%	0.3%_4.7%_26.5%_
Ruchi Soya
Ruchira Papers	62.95	24.15k	-1.3%	-4.3%_-1.8%_33.7%_-6_F7
Rupa and Comp	289.8	46.86k	-0.2%	-4.6%_21.6%_38.0%_-3_F3
Rushil Decor	169.15	12.47k	-2.8%	2.1%_13.3%_90.5%_-8_F3
S Chand and Co	65.85	101.3k	-1.6%	-7.6%_-16.4%_1.4%_-6_F4
S H Kelkar	127.35	903.47k	0.4%	2.8%_9.8%_5.2%_2_G2
S P Apparels	164.2	20.08k	-2.8%	-5.6%_-5.2%_15.4%_
SAIL	70.15	322.96m	4.4%	-10.1%_20.3%_76.9%_
SBI	303.85	35.31m	-1.1%	7.8%_12.3%_32.3%_
SJVN	26	2.46m	-2.3%	1.2%_1.2%_14.8%_
SKF India	1830.55	69.25k	-0.2%	4.6%_9.4%_20.7%_-1_F2
SKIL Infra	3.8	259.29k	2.7%	4.1%_43.4%_65.2%_9_G3
SKM Egg Product	60.1	310.89k	4%	-8.2%_-2.4%_33.3%_7_G2
SML Isuzu	477.75	24.08k	-1.9%	-0.2%_-0.1%_15.1%_
SMS Pharma	119.7	153.59k	-0.5%	-5.5%_12.1%_40.3%_
SNL Bearings	173.7	260	-1.6%	-2.4%_11.2%_30.8%_
SPML Infra	16.05	31.16k	-4.5%	10.7%_9.2%_99.4%_
SQS India BFSI
SREI Infra	7.9	1.25m	-2.5%	-8.1%_11.3%_18.8%_-7_F3
SRF	5829.15	188.11k	-2.5%	2.4%_11.7%_13.5%_-3_F2
SRS Finance
SRS Real Infra
SSPDL	13.79	3.78k	1.1%	-7.9%_-8.0%_-11.0%_5_G2
STC India	78.8	25.43k	0.7%	-3.5%_-1.2%_23.9%_
STEL Holdings	74.2	55.06k	-4.2%	-0.1%_18.2%_22.4%_-7_F2
Sadbhav Engg	61.2	436.28k	-0.9%	-4.2%_-7.0%_23.0%_-5_F3
Sadbhav Infra	20.6	148.22k	-0.7%	-2.4%_-5.1%_32.5%_-2_F2
Sagar Cement	739.6	42.67k	0.5%	12.0%_3.7%_0.9%_2_G2
Sahara Housing	47.95	1.33k	4.5%	21.4%_27.4%_37.4%_15_G4
Sahyadri Ind	318.6	11.31k	-0.7%	-7.4%_13.7%_19.7%_
Saint-Gobain	62.6	86.98k	-1.5%	-4.5%_-1.3%_5.5%_-4_F3
Saksoft	369.85	20.69k	-3%	-1.0%_14.4%_12.1%_
Sakthi Sugars	10.45	63.46k	-0.5%	2.0%_-4.6%_31.4%_
Sakuma Exports	6.75	256.24k	-1.5%	-12.3%_14.4%_28.6%_-4_F2
Salona Cotspin	69.75	846	-1.4%	-11.3%_6.6%_4.6%_-10_F4
Salzer Electro	130.6	57.6k	-0.5%	0.5%_0.6%_21.5%_
Samkrg Pistons	142.95	8.59k	-3.4%	6.3%_12.0%_17.8%_
Samtex Fashions	0.87	20k	-1.1%
Sandesh	637.2	402	0.4%	-0.5%_5.0%_23.4%_
Sandu Pharma	34.25	484	-1.2%	-14.2%_-15.0%_22.3%_-18_F9
Sandur Manganes	1190.9	3.68k	0%	-5.3%_11.8%_67.4%_
Sangam India	88.1	8.8k	-2.9%	-0.9%_28.6%_80.0%_-6_F2
Sanghi Ind	38.85	2.17m	-2.8%	12.9%_10.4%_26.1%_-3_F3
Sanghvi Forging	23.2	104	3.3%	1.8%_-10.8%_40.6%_
Sanghvi Movers	113.9	30.99k	-1.1%	-6.8%_8.8%_37.9%_-4_F3
Sanofi India	8339.85	11.3k	-0.8%	1.7%_4.5%_2.2%_
Sarda Energy	386.95	268.76k	4%	0.9%_16.8%_34.3%_6_G2
Sarda Plywood	46.85	1.4k	0%	-8.0%_2.4%_3.7%_
Saregama India	823	22.47k	-0.6%	-6.0%_11.0%_4.9%_-1_F2
Sasken Tech	856.55	23.03k	0.8%	4.1%_15.3%_26.7%_1_G2
Sasta Sundar	127.65	13.77k	-0.2%	3.1%_0.5%_-1.3%_-6_F4
Satvahana Ispat
Savera Ind	42.4	5.45k	4.6%	4.7%_9.8%_24.2%_
Sawaca Fin	1.11	11.72k	4.7%
Scanpoint Geo	16.3	13.19k	-3%	-8.9%_-14.9%_-19.3%_
Schneider Infra	96.9	1.28m	-2.3%	8.9%_4.5%_27.8%_
Scooters India	36.9	31.1k	2.2%	12.0%_17.3%_30.4%_15_G4
Seamec	474.05	101.9k	0.5%	-1.6%_-1.3%_20.9%_1_G2
Selan Explore	133.5	103.82k	-2.9%	6.8%_-4.9%_28.1%_
Sequent Scienti	211.25	3.5m	3.1%	16.7%_23.2%_38.4%_14_G4
Setco Auto	14.75	186.68k	-4.5%	24.5%_18.0%_52.8%_-5_F2
Shaily Engg	778.75	1.66k	-2.9%	-6.3%_4.5%_23.3%_
Shakti Pumps	357.7	52.46k	-2.8%	7.7%_20.8%_59.8%_
Shalibhadra Fin	78	674	0%
Shalimar Paints	100.4	483.17k	-4.2%	6.1%_12.3%_45.5%_-5_F2
Shankara Buildi	349.95	108.88k	0.1%	0.1%_-2.4%_16.5%_0_G2
Shanthi Gears	122.3	56.28k	-0.2%	-1.3%_-2.2%_21.6%_
Sharda Crop	275.8	26.64k	-0.6%	-0.5%_0.5%_0.8%_
Sharda Motor	1907.75	3.18k	-1.2%	-8.8%_5.9%_30.1%_
Sharp India	33.9	16.05k	-2.4%
Sheela Foam	1981.5	23.55k	1.9%	5.5%_21.1%_46.1%_
Shemaroo Ent	73.3	17.2k	-0.5%	-7.2%_-11.4%_36.2%_-2_F3
Shilp Gravures	79.6	4.35k	-0.5%	-3.4%_2.8%_16.5%_
Shilpa	437.65	166.97k	0.2%	-3.2%_-6.6%_-0.4%_
Shilpi Cable
Shipping Corp	85.75	999.78k	-0.9%	-4.2%_-0.3%_62.7%_
Shirpur Gold	8.35	28.24k	-4.6%	-6.7%_-10.2%_11.3%_
Shiva Global	39.95	7.4k	-3.4%	-1.2%_-10.5%_9.5%_-6_F3
Shiva Texyarn	131	8.75k	-3.8%	4.5%_37.0%_59.1%_
Shivalik Bimeta	64.35	8.99k	0.5%	-4.7%_-2.0%_-5.6%_
Shivam Auto	21.5	109.27k	-4.4%	3.6%_2.9%_22.5%_
Shoppers Stop	206.7	759.2k	-2.8%	1.1%_0.3%_9.6%_-4_F3
Shree Cements	24413.8	35.23k	-1.8%	2.2%_0.6%_4.5%_
Shree Hari Chem	36.95	682	3.4%
Shree Pushkar	134.05	88.1k	3%	-6.0%_4.4%_31.0%_
Shree Renuka	11.15	3.99m	-2.2%	-5.9%_-16.8%_11.5%_-11_F6
Shreyas Shippin	76.7	106.81k	-4.1%	6.1%_10.1%_19.7%_
Shri Dinesh Mil	230	4.3k	2.3%	7.7%_41.3%_60.1%_11_G3
Shriram City	1078.65	13.74k	-1.9%	1.0%_1.8%_19.0%_
Shriram EPC	4.95	298.43k	-2.9%	2.1%_17.9%_41.4%_-9_F3
Shriram Trans	1204.55	3.48m	-1.1%	8.1%_10.3%_38.1%_
Shyam Telecom	6.3	8.6k	3.3%
Sical Logistics	17.75	91.93k	-1.4%	-4.6%_-5.1%_78.4%_-3_F2
Siemens	1623.25	220.79k	-1.7%	0.7%_5.6%_18.6%_
Simbhaoli Sugar	7.8	3.22k	-2.5%	0.6%_-9.3%_41.8%_-5_F3
Simmonds-Marsha	43	7.3k	1.7%	1.3%_1.5%_6.2%_
Simplex Casting	20.25	2.53k	-0.7%
Simplex Infra	38.65	103.88k	-1%	-5.8%_-1.2%_28.6%_-5_F6
Simplex Project
Simran Farms	57.35	30.44k	4.9%	-7.0%_11.5%_23.9%_
Singer India	43.4	40.4k	-3.9%	-2.4%_-8.5%_29.9%_
Sintex Ind	5	2.12m	-3.8%	2.0%_38.9%_75.4%_
Siyaram Silk	196.25	53.32k	-1.3%	-6.1%_-2.5%_42.5%_-4_F3
Skipper	67.55	74.62k	-2.2%	0.7%_9.6%_32.7%_
Smartlink Net	87.65	7.75k	-0.6%	-0.9%_-6.3%_21.9%_-1_F3
Snowman Logist	58.85	1.71m	-1.2%	-4.6%_-0.2%_8.2%_-8_F4
Sobha	482.5	362.58k	-0.5%	16.0%_49.9%_61.4%_
Solar Ind	1178.7	113.46k	-0.2%	5.4%_8.5%_17.5%_
Som Distillerie	31.3	88.92k	-1.6%	-3.1%_0.2%_24.0%_
Somany Ceramics	342.85	180.79k	-1%	0.6%_6.2%_32.4%_-2_F3
Somi Conveyor	35.85	31.81k	1%	24.0%_38.2%_77.5%_
Sonata	400.4	292.12k	-1.9%	-1.6%_13.2%_15.2%_-7_F5
Soril Infra Res	132.55	109.19k	-2.4%	-1.3%_30.9%_89.0%_-4_F2
South (I) Paper	90.05	25.73k	2.4%	15.4%_21.5%_51.9%_7_G3
South Ind Bk	9.3	14.53m	-2.1%	-0.5%_1.1%_38.8%_
Span Diagnostic	16.85	510	4.7%
Speciality Rest	48.8	412.02k	5.7%	1.3%_3.4%_32.6%_
Spice Island
Spice Mobility
SpiceJet	89.6	550.4k	-1.8%	-4.5%_-13.1%_61.9%_-4_F3
Sree Rayalaseem	244.7	9.01k	0.1%	-3.8%_3.9%_7.4%_
Sri Adhikari
Srikalahasthi	152.45	138.89k	-3.5%	-2.4%_4.3%_25.1%_
Stampede Cap
StanChart IDR
Standard Ind	12.15	37.7k	0%	18.0%_10.5%_28.6%_
Star Cement	102.15	258.41k	-0.7%	-4.4%_9.4%_18.0%_-4_F6
Star Paper	113.95	73.14k	-1.3%	-8.1%_0.2%_24.7%_-3_F3
Steel City Secu	38.85	21.93k	-4.2%	2.6%_2.0%_22.4%_
Steel Exchange	50.3	71.27k	0.6%	-4.0%_22.2%_47.5%_
Steel Str Wheel	638.65	62.46k	-3%	10.8%_23.8%_33.6%_
Steelcast	132.55	912	-4.1%	6.5%_15.6%_31.2%_-8_F2
Sterling Tools	210.05	14.4k	-1.1%	7.1%_2.6%_22.6%_-2_F3
Sterlite Techno
Stovec Ind	1991.15	177	-0.4%	-1.4%_5.1%_9.8%_
Strides Shasun	908.25	480.37k	-1.5%	-6.5%_15.8%_30.9%_-2_F2
Stylam Ind	896.85	2.88k	-1.3%	-5.7%_6.4%_11.6%_
Subex
Subros	336.8	32k	0.2%	-3.2%_5.3%_19.8%_
Sudarshan Chem	504.5	193.35k	0.7%	4.0%_4.0%_11.1%_1_G2
Sujana Uni	0.5	520.41k	11.1%	11.1%_-9.1%_42.9%_25_G2
Sukhjit Starch	192.9	1.62k	0.4%	2.2%_7.2%_5.2%_
Summit Sec	535.5	2.96k	-0.6%	-3.3%_0.9%_31.3%_-2_F2
Sun Pharma	604.3	8.39m	-0.5%	0.1%_5.7%_17.6%_
Sun Pharma Adv	191.35	755.99k	-2.6%	-6.0%_4.0%_13.9%_
Sun TV Network	518.2	3.39m	-2.6%	5.3%_3.1%_21.5%_-3_F2
Sundaram Brake	317.8	1.99k	0.4%	-1.1%_3.9%_21.6%_
Sundaram Fin	1819.75	14.86k	-1.1%	-1.0%_-0.5%_14.2%_-3_F3
Sundaram-Clayto	2652.75	2.18k	-0.5%	-0.8%_5.6%_62.1%_
Sundram	547.55	126.46k	-0.4%	-1.9%_-1.8%_11.9%_
Sunil Health	25.5	739	-1.9%
Sunil HitechEng
Sunshield Chem	210	305	-0.5%	-6.3%_1.2%_41.4%_-6_F6
Sunstar Realty
Sunteck Realty	373.1	196.11k	-2.6%	5.0%_16.7%_39.8%_
Superb Papers	11.64	87.77k	2.1%	5.8%_1.7%_4.9%_3_G2
Superhouse	127.35	25.9k	-0.9%	-0.7%_4.3%_32.7%_-4_F3
Suprajit Eng	213.6	142.4k	-0.9%	7.0%_5.0%_10.7%_-3_F2
Supreme Ind	1714	57.09k	-1.4%	-2.0%_0.9%_22.2%_-5_F4
Supreme Infra	15	321	0%	16.7%_41.5%_55.4%_
Supreme Petro	374.9	164.29k	-2.1%	7.2%_-4.7%_33.1%_
Surana Solar	11.2	105.11k	-4.7%	-20.0%_34.9%_61.2%_
Surya Roshni	337.65	68.2k	-0.9%	-6.8%_-1.4%_33.4%_-2_F2
Suryaamba Spin	59	101	-4.5%	11.1%_19.2%_42.5%_
Suryalakshmi Co	30.6	23.14k	-4.7%	-12.8%_18.1%_66.8%_-19_F5
Suryalata Spg	117.3	390	-3.9%	6.6%_27.5%_61.9%_
Sutlej Textiles	46.6	74.91k	-2.1%	-2.6%_1.4%_67.9%_-6_F3
Suven Life Sci	86.05	1.05m	0.2%	-5.2%_-5.5%_81.0%_5_G2
Suzlon Energy	6.65	22.57m	4.7%	-9.5%_58.3%_84.7%_
Swan Energy	126.9	108.89k	-2.3%	-4.1%_-2.7%_-6.3%_-3_F2
Swaraj Engines	1379.15	9.63k	0%	-4.1%_-2.8%_-0.2%_
Swarnasarita	12.35	4.9k	-2.8%	-8.7%_17.6%_66.9%_-5_F2
Swelect Energy	194.4	9.27k	-2.2%	-12.7%_20.1%_44.0%_
Swiss Glascoat	1449.35	3k	-0.6%	-0.7%_-1.9%_2.0%_
Symphony	1031.15	24.54k	-1.1%	-0.6%_11.5%_23.0%_-6_F4
Syndicate Bank
Syngene Intl	603.05	268.22k	-1.8%	-4.4%_-1.6%_5.6%_-2_F2
Systematix Corp	105.7	1.11k	1.9%
TCI Developers	315.15	1.57k	-1.1%	-4.4%_-1.5%_5.5%_-2_F3
TCI Finance	5.2	18.33k	3%
TCPL Packaging_BSE	357.15	1.51k	-1.9%	-6.8%_-10.7%_-5.2%_-7_F6
TCS	3233.35	4.13m	-0.5%	4.5%_17.1%_21.1%_
TD Power System	140.35	26.87k	-0.9%	-1.2%_9.3%_22.1%_-1_F2
TGB Banquets	5.95	1.7k	-0.8%	0.8%_-6.3%_16.7%_
TGV Sraac	29.35	233.82k	-3.6%	-0.5%_9.7%_26.0%_
TI Financial
TIL	171.55	3.08k	-1.9%	-4.7%_-1.2%_27.5%_
Tainwala Chem	84.8	544.97k	-0.8%	7.1%_15.8%_39.2%_
TRF	101.4	21.35k	-0.9%	0.0%_-4.4%_22.7%_
TTK Prestige	6115.55	5.82k	-2.3%	-2.0%_7.1%_5.1%_
TV TodayNetwork	245.15	122.03k	-3.7%	9.5%_14.8%_20.7%_
TV18 Broadcast	31.2	5.97m	-2.5%	1.0%_0.0%_7.8%_-5_F3
TVS Electronics	125.7	20.63k	-1.4%	-4.7%_-12.4%_29.8%_-7_F5
TVS Motor	507.3	1.22m	-1.1%	3.2%_4.8%_5.9%_
TVS Srichakra	1902.05	4.85k	-0.3%	0.3%_-3.2%_25.1%_
Taj GVK Hotels	137.75	86.65k	-1.3%	-3.5%_-5.0%_-0.6%_-2_F2
Take Solutions	61.85	2.05m	-3.1%	9.3%_36.7%_51.6%_
Talbros Auto	174.9	55.41k	-3.4%	7.6%_18.1%_38.9%_-5_F2
Talwalkars Fitn
Tamboli Capital	38.2	2.88k	-5.1%	-6.8%_-3.2%_27.3%_-15_F4
Tamil Newsprint	128.2	162.88k	-0.6%	-3.2%_11.8%_22.3%_-7_F5
Taneja Aerospac	36.7	31.2k	-2.3%	12.1%_4.9%_18.6%_
Tanfac Ind	200.3	14.48k	-2.4%	0.6%_13.2%_9.1%_
Tanla Solutions	749.9	319.89k	3.3%	6.7%_-3.4%_89.8%_
Tara Jewels
Tata Chemicals	533.9	6.76m	-0.4%	9.7%_6.0%_64.6%_-1_F2
Tata Coffee	112.6	2.02m	-2.1%	4.4%_4.1%_9.0%_-3_F2
Tata Comm	1096.1	137.91k	0.7%	-1.5%_5.5%_7.5%_2_G2
Tata Elxsi	2357.8	2.53m	-5.3%	20.4%_44.1%_56.8%_
Tata Global Bev
Tata Inv Corp	1080.4	124.1k	-0.4%	5.8%_6.2%_23.0%_-1_F2
Tata Metaliks	863.25	3.35m	20%	34.3%_42.9%_53.4%_34_G4
Tata Motors	260.3	250.04m	6.2%	34.7%_45.5%_74.9%_40_G10
Tata Motors (D)	101.5	30.54m	4%	30.0%_34.4%_58.6%_33_G10
Tata Power	85.55	35.42m	-0.5%	5.4%_13.8%_52.9%_
Tata Sponge
Tata Steel	705.9	20.69m	-0.1%	3.7%_11.1%_43.4%_0_F2
TataTeleservice	11.25	1.69m	4.7%	38.9%_41.5%_77.2%_43_G10
Tayo Rolls	52.65	21.84k	-2.3%	20.3%_43.1%_80.0%_-3_F2
TeamLease Ser.	2706.5	16.28k	-2.3%	-2.0%_3.4%_14.8%_-4_F2
Tech Mahindra	1007.3	6.06m	-4.3%	0.3%_8.7%_19.9%_-6_F2
Techno Electric
Technocraft Ind	344.05	22.16k	-2.8%	-8.3%_-2.0%_7.1%_
Technofab Engg	10.4	7.33k	-4.1%	-1.0%_-0.5%_22.4%_
Tejas Networks	133.3	421.47k	-1.9%	-4.1%_3.2%_40.7%_
Tejnaksh	56.4	27.06k	1.3%	-3.8%_18.6%_42.4%_6_G2
Tera Software	54.45	73.76k	-2.1%	-21.1%_73.7%_89.4%_-12_F4
Terai Tea Co	62.3	642	-2.4%	4.1%_32.4%_30.9%_
Texmaco Infra	54.3	74.39k	-2%	14.6%_27.0%_50.6%_
Texmaco Rail	34.15	1.09m	-1.7%	0.6%_1.5%_40.5%_-4_F2
The Byke Hosp	20.7	28.9k	0.7%	-6.8%_-7.6%_41.3%_
The Hi-Tech Gea	186.5	8.88k	0.1%	15.9%_19.4%_28.4%_5_G2
Themis Medicare	343.4	3.18k	-0.4%	-3.8%_-6.7%_-4.5%_
Thermax	990.8	19.76k	-2.6%	3.6%_12.2%_25.3%_
Thiru Arooran
Thirumalai Chem	95.75	784.86k	-3.1%	-1.3%_-10.1%_7.6%_-4_F3
Thomas Cook	45.5	475.24k	-1%	-8.7%_-8.0%_23.3%_-3_F3
Thyrocare Techn	947.75	108.83k	-2.2%	-3.2%_-6.4%_-11.1%_-3_F2
Tide Water Oil	4418.25	4.16k	-1.4%	0.2%_-0.4%_-2.5%_-3_F3
Tiger Logistics	36.9	26.45k	-1.7%	-8.4%_-8.4%_3.9%_-5_F3
Tilaknagar Ind	28.25	211.3k	0%	-2.9%_21.8%_62.8%_
Time Techno	53.15	420.27k	-2.5%	1.7%_12.4%_30.1%_
Timex Group Ind	27.8	62.12k	-3.3%	3.9%_-10.0%_9.2%_-5_F3
Timken	1247.2	40.34k	0.9%	-5.6%_14.2%_8.5%_
Tinplate	187.65	3.94m	3.8%	5.4%_24.5%_34.5%_4_G2
Tips Industries	373.45	27.27k	-0.7%	-10.8%_40.0%_35.2%_
Titagarh Wagons	59.3	1.13m	-0.7%	-1.5%_10.5%_34.6%_
Titan Bio-Tech	171.25	42.46k	-1.5%	-5.0%_13.0%_30.4%_
Titan Company	1477.25	1.73m	-0.9%	-6.0%_0.6%_14.8%_-6_F4
Tokyo Plast	76.25	137.91k	-7%	-1.4%_12.6%_16.9%_
Torrent Pharma	2711.7	443.69k	-2.7%	-3.5%_-1.4%_-0.6%_
Torrent Power	332.05	3.51m	-0.3%	3.6%_-1.0%_9.0%_
Tourism Finance	53.3	319.73k	-1.1%	4.4%_6.5%_29.2%_-3_F3
Transformers	19.1	75.21k	-1%	-5.9%_-17.1%_103.2%_-4_F2
Transpek	1647.35	8.1k	0.4%	4.3%_4.7%_8.8%_
Transport Corp	248.4	24.59k	0.1%	0.8%_-4.2%_4.2%_
Transwind Infra
Tree House	7.5	126.29k	4.9%	9.5%_9.5%_17.2%_9_G2
Trent	643.5	705.41k	-1.7%	-4.7%_-9.3%_-14.6%_-7_F5
Tribhovandas	75.95	447.8k	-5%	2.7%_61.8%_74.4%_-11_F4
Trident	14.7	41.99m	2.4%	-4.9%_50.0%_96.0%_
Trigyn Tech	79.05	102.58k	-1.7%	-11.9%_21.6%_59.1%_-11_F5
Triton Valves	1035.5	94	-1%	-1.6%_-6.2%_31.7%_-3_F2
Triveni Turbine	92.4	105.27k	-2.2%	13.8%_9.3%_29.1%_
Tyche Ind	228.3	5.24k	-1.1%	-7.4%_3.6%_-0.8%_
Tyroon Tea	38.85	488	5%
UCAL Fuel	127.1	15.53k	-0.9%	-4.2%_-1.3%_7.2%_
UCO Bank	13	1.72m	-1.1%	-0.4%_-1.5%_9.7%_-3_F3
UFO Moviez	88.15	284.15k	-2.7%	-4.5%_6.9%_16.3%_-4_F2
UPL	522.55	19.84m	2.6%	10.9%_16.4%_21.7%_6_G2
Uflex	372.75	38.31k	-0.9%	-3.0%_-1.6%_11.7%_-3_F3
Ugar Sugar Work	17.15	180.27k	-0.9%	-3.4%_-4.5%_26.6%_-3_F3
Ujjivan Financi	289.25	386.48k	-1.9%	3.6%_1.5%_17.8%_
UltraTechCement	5452.25	589.87k	-2.3%	2.1%_5.7%_11.1%_-4_F2
Ultracab India	110.2	30.09k	0.2%	1.6%_11.1%_19.8%_3_G2
Ultramarine	270.15	31.89k	1.4%	0.0%_7.9%_20.4%_
Umang Dairies	65.7	61.76k	-0.4%	4.2%_19.5%_48.5%_
Unichem Labs	285.8	244.63k	0.6%	7.1%_9.1%_17.3%_4_G2
Union Bank	32.6	7.65m	-1.8%	1.7%_-2.7%_30.9%_
Uniphos Ent	72.65	16.49k	0.3%	5.4%_15.3%_17.4%_5_G2
Uniply Ind
Unitech	1.85	2.06m	-2.6%	-5.1%_-5.1%_32.1%_
United Bank
United Brewerie	1295.15	379.41k	1.1%	9.5%_11.8%_26.2%_
United Spirits	633.7	1.44m	-0.8%	8.8%_6.6%_14.0%_-2_F3
Usha Martin	32.95	639.04k	-1.3%	-12.5%_15.2%_26.5%_
Usher Agro
Uttam Galva	8.95	252.62k	4.7%	-0.6%_27.9%_36.6%_
Uttam Sugar	101.55	51.78k	-1%	-6.7%_3.0%_21.1%_-3_F3
V B Industries
V-Guard Ind	220.3	1.23m	2.1%	13.0%_11.8%_26.9%_4_G3
V-Mart Retail	2413	9.24k	-0.2%	-2.3%_2.3%_20.1%_-2_F4
V2 Retail	120.05	53.63k	5%	20.1%_24.7%_113.6%_23_G5
VBC Ferro	16.7	454	-4.8%
VEDAVAAG System	34.8	36.72k	2.8%	0.3%_13.5%_27.9%_
VIP Clothing	15.85	113.69k	0.6%	4.3%_37.2%_62.6%_
VIP Industries	351.15	192.42k	-1.8%	-8.6%_-3.1%_14.4%_-7_F5
VLS Finance	78.8	78.36k	-0.8%	-9.3%_11.1%_31.7%_
VRL Logistics	190.85	235.55k	-2.1%	-7.2%_-8.0%_12.9%_-7_F6
VST	3656.05	3.77k	0.3%	-1.7%_-4.9%_4.1%_
VST Tillers	1915.1	9.22k	-0.3%	-3.4%_0.5%_-1.5%_
VTM	24.2	13.53k	-2.4%	-6.7%_5.2%_19.8%_
Va Tech Wabag	211	389.65k	-3.2%	1.0%_-0.4%_13.8%_-4_F3
Vadilal Ind	804.6	3.14k	-0.3%	2.5%_2.0%_3.1%_
Vaibhav Global	2609.4	12.37k	0.2%	-6.7%_24.0%_25.8%_
Vakrangee	65.1	5.01m	0.5%	5.3%_24.1%_141.1%_
Valiant Comm	68.9	25.86k	4.6%	-0.1%_-4.4%_55.9%_
Valiant Organic	1470.85	2.77k	-1.8%	-4.0%_-54.1%_-52.7%_
Valson Ind	15.75	4.35k	-1.9%	-5.4%_0.1%_26.0%_-5_F3
Vama Ind	6.72	7.87k	-3.2%	-13.1%_-4.8%_-12.6%_-8_F3
Vardhman Acryli	39.5	44.09k	-1.7%	-1.5%_16.5%_26.6%_-5_F2
Vardhman Hold	1483.35	650	1.1%	0.7%_3.0%_18.5%_2_G2
Vardhman Poly	15.5	34.88k	-0.3%	-3.4%_55.0%_90.2%_
Vardhman Steels	125.85	15.12k	-2.9%	0.7%_5.8%_52.0%_
Vardhman Text	1048.75	26.48k	-1.2%	-2.7%_3.1%_21.4%_-3_F3
Varun Beverages	895.65	374.97k	-1.7%	-7.3%_-2.6%_21.1%_-10_F4
Vedanta	175.6	16.32m	-0.5%	3.9%_20.5%_62.5%_-3_F3
Venkys	1593.2	310.36k	2.7%	-3.9%_-6.3%_2.9%_
Venus Remedies	172.05	44.87k	4.9%	-1.3%_24.4%_26.3%_8_G2
Vesuvius India	1106.65	3.82k	-1.5%	0.8%_4.1%_24.7%_-6_F3
Videocon Ind	6.1	271.33k	-2.4%	0.0%_-25.6%_52.5%_
Vidhi Spec	124.3	64.61k	0.8%	0.8%_2.0%_-4.9%_
Vijaya Bank
Vikram Thermo	181.5	7.93k	-2.4%	-5.1%_-5.7%_14.0%_
Vimta Labs	172.95	56.9k	-1%	-6.1%_-8.5%_27.3%_
Vinati Organics	1277.55	51.48k	-2.3%	4.6%_12.8%_12.4%_
Vindhya Telelin	828.8	8.5k	-0.1%	-6.3%_-1.2%_17.5%_-2_F3
Vinyl Chemicals	120.2	68.97k	-0.6%	-4.1%_3.1%_16.2%_-2_F2
Vippy Spinpro	38.55	7.01k	4.9%	1.3%_9.4%_16.8%_
Vipul	20.5	59.7k	-6.2%	-7.9%_20.9%_55.3%_-7_F3
Virat Crane	24.05	2.05k	-2%
Visa Steel	7.6	80.98k	4.1%	6.3%_10.9%_40.7%_
Visaka Ind	385.75	25.86k	-1.5%	-1.2%_-1.7%_4.6%_
Vishnu Chemical	180.3	24.8k	-3.5%	-9.3%_-3.0%_7.4%_-7_F2
Vivimed Labs	17.6	163.22k	-1.9%	-4.6%_2.9%_-4.6%_-4_F3
Voltamp Trans	1217.9	3.71k	-0.5%	-4.4%_-5.6%_17.3%_-4_F5
Voltas	887.55	1.84m	-2.7%	6.0%_7.0%_16.8%_
WABCO India	5635.45	2.16k	-0.3%	0.4%_-0.4%_17.2%_
WH Brady	140	298	1.8%
WPIL	564.25	1.99k	-2.2%	-4.1%_1.4%_20.2%_-2_F2
Walchand People	54.35	1.3k	-1.2%	0.7%_-5.6%_2.7%_-2_F2
Walchandnagar	68.6	206.29k	-0.5%	-1.0%_5.5%_24.2%_
Wall Street Fin	14.52	10.84k	-2.6%	-3.2%_-3.2%_4.2%_-4_F2
Wallfort Fin	31.6	11.17k	-3.7%	4.6%_12.9%_24.9%_-8_F2
Wanbury	54	23.83k	-1.8%	0.4%_29.7%_49.2%_
Warren Tea	52.65	4.36k	-1.5%	5.8%_4.1%_4.6%_
Waterbase	121.65	24.78k	-0.7%	-5.2%_-7.3%_20.4%_-3_F3
Websol Energy	43.9	145.41k	-5%	-11.3%_30.7%_92.5%_-12_F4
Weizmann Forex
Welspun Corp	136.95	545.36k	-1.1%	2.7%_-0.1%_34.1%_-4_F2
Welspun Enter	81.75	75.32k	-1.1%	-5.3%_-11.9%_7.7%_-5_F5
Welspun India	67.15	865.77k	-2.3%	-7.4%_-10.3%_-0.9%_-9_F6
Welspun Invest	359.75	1.12k	-0.5%	-0.6%_-10.0%_21.8%_
West Coast Pap	186.3	86.46k	-2.2%	-3.2%_8.5%_15.7%_
Wheels	499.05	22.44k	-0.4%	-0.2%_7.3%_21.3%_
Whirlpool	2422.1	49.26k	-0.5%	-6.6%_12.2%_15.4%_-4_F3
Williamson Mago	26.45	89.83k	0.6%	23.0%_26.0%_65.3%_21_G3
Wim Plast	371.1	12.88k	-1.7%	-7.7%_-2.1%_10.7%_-8_F8
Windsor	17.05	27.5k	-3.1%	-9.8%_-11.4%_27.2%_
Wintac
Wipro	438.55	25.31m	-3.5%	7.9%_24.3%_27.0%_-4_F2
Wockhardt	533.05	2.37m	0.3%	1.2%_4.3%_81.8%_8_G2
Wonderla	205.45	59.7k	-0.9%	-2.5%_-2.4%_16.5%_
Xchanging Sol	90.75	536.7k	5.3%	5.5%_13.5%_28.1%_6_G2
Xpro India	38.65	4.39k	3.9%	7.1%_9.3%_16.8%_
Yash Chemex	45.65	1.74k	-1.8%	6.0%_2.6%_-15.9%_-3_F2
Yes Bank	17.6	163.52m	-1.4%	-2.2%_-3.8%_21.0%_
ZF Steering Gea	405.65	2.84k	-2.3%	7.2%_16.3%_33.4%_
Zee Entertain	224.9	18.69m	-1.9%	1.1%_-3.1%_16.5%_
Zee Learn	13.55	584.79k	-1.5%	-0.4%_-8.4%_18.9%_
Zen Tech	94.6	399.26k	-1.9%	-2.2%_4.2%_23.8%_
Zenith Fibres	42	1.03k	-4.3%	-3.9%_8.1%_26.1%_
Zenotech Labs	33.25	22.8k	-3.9%	-9.3%_5.2%_14.7%_
Zensar Tech	236.35	80.49k	-1.1%	-0.8%_-1.7%_22.1%_
Zicom	2.25	6.16k	-4.3%	-8.2%_2.3%_0.0%_-18_F5
Zodiac Clothing	116.15	647.74k	4.1%	5.2%_4.8%_15.9%_8_G2
Zuari Agro Chem	101.7	104.37k	-2.5%	-4.1%_4.0%_23.6%_-6_F3
Zuari Global	102.8	78.33k	-4%	19.0%_62.4%_105.8%_-11_F3
Zydus Wellness	1997.7	19.32k	-1.3%	-5.5%_6.7%_7.0%_-2_F3
aurionPro Sol	78.65	25.44k	-1.9%	-11.8%_-1.1%_9.5%_-12_F6
eClerx Services	1011.2	195.86k	0.8%	11.7%_23.7%_40.6%_12_G6
3i Infotech	8.4	133.51m	3.1%	13.5%_64.7%_162.5%_
5Paisa Capital	308.05	120.28k	-6.1%	1.8%_-5.0%_-4.2%_-18_F3
Aditya Birla Cap	93.3	7.79m	1.9%	4.1%_2.8%_15.4%_3_G3
Adani Green En	947.75	2.14m	-2.1%	-13.6%_-6.5%_-6.0%_
Adani Trans	432.85	265.71k	-2.4%	-1.2%_0.4%_27.2%_-4_F3
Advani Hot (Ind)	49.1	2.35k	-1.7%	-2.3%_-9.1%_10.2%_
Artemis Glo Life
Agri-Tech (Ind)	37.3	2.57k	-1.8%	-5.0%_-6.4%_38.7%_-5_F2
Asian Hotels (W)	255.8	3.15k	-0.5%	-2.3%_-7.5%_4.3%_-2_F4
Aksh Optifibre	8	355.88k	-1.2%	8.1%_-0.6%_18.5%_-3_F2
Akzo Nobel India	2312.75	61.93k	-1.6%	-6.3%_2.5%_15.6%_-2_F2
Alkyl Amines Chem	4768.65	36.57k	-0.4%	-7.3%_25.3%_40.7%_
Alpa Lab	38.4	69.41k	4.8%	0.7%_3.9%_6.2%_5_G2
Amber Ent India	2605.6	219.93k	1.5%	8.9%_12.0%_12.4%_4_G2
Andhra Cements	6.1	216.36k	-1.6%	-3.9%_-6.2%_22.0%_
Anik Ind	16.3	12.03k	0.3%	-10.2%_-27.1%_34.7%_
Ansal Prop Infra	9.95	267.27k	-1.5%	-23.2%_41.1%_128.7%_
Apex Frozen Foods	297.6	68.16k	-1.1%	-2.2%_-6.1%_4.9%_-2_F2
Apollo Micro Syst	140.25	161.42k	-1.6%	14.9%_10.0%_22.3%_
Apollo Sindoori Hotel	573.55	604	-0.8%	-3.4%_-1.0%_-4.7%_
Rajdarshan Ind	12.3	5.27k	-2.8%	-3.5%_10.3%_21.8%_
Arvind SmartSpaces	109.3	97.9k	-2.6%	-2.9%_-7.2%_23.9%_
Ashima Limited	12.9	104.99k	-4.4%	-1.5%_-4.1%_59.3%_-5_F2
Aspinwall and Co	174.45	8.94k	2.7%	4.1%_26.4%_47.3%_4_G2
Aster DM Healthcare	162.55	199.71k	0%	-4.1%_-3.8%_2.2%_-2_F5
Astron Paper	50.3	20.34k	-0.9%	-5.5%_-6.2%_16.2%_-2_F2
Ausom Enterprise	50.55	7.71k	3.3%	-3.0%_-5.8%_-17.5%_
Avadh Sugar Ene	216.15	109.73k	1.4%	-0.3%_-7.6%_21.8%_
AXISGOLD	43.04	155.78k	0.7%	-3.9%_0.7%_-3.5%_
AXISNIFTY	149.52	4.12k	-1%	1.7%_6.6%_13.9%_
Balkrishna Pap Mills	23.25	21.57k	2.6%	15.4%_26.4%_62.0%_14_G4
Bandhan Bank	368.55	12.86m	-1.2%	-8.3%_-10.6%_7.3%_-12_F5
Bang Overseas	30.65	51.17k	6.6%	0.8%_26.1%_46.7%_
BANKBEES	324.31	672.45k	-0.9%	1.8%_5.1%_12.9%_-1_F2
Bartronics India	4.05	7.01k	-4.7%	0.0%_76.1%_189.3%_-16_F4
Bharat Dynamics	345.3	1.91m	-0.8%	0.1%_1.6%_11.6%_
Beardsell	9.4	17.73k	3.9%	-6.0%_-1.1%_0.5%_
Bhansali Eng Poly	156.3	905.89k	-4.3%	6.0%_9.1%_61.1%_
Bhagyanagar Prop	24.35	36.97k	-1.8%	0.8%_-1.8%_7.0%_-15_F3
Bharat Rasayan	10379.5	4.19k	-1%	9.5%_10.8%_18.1%_-1_F2
Bigbloc Construction	101.9	26.28k	-0.3%	0.8%_-33.5%_6.6%_
Bhartiya International	149.3	5.23k	-0.2%	-2.2%_-2.1%_7.5%_-5_F5
Aditya Birla Money	47.95	1.1m	-4%	4.2%_9.4%_11.3%_-6_F3
Bkm Ind	1.35	80.65k	0%
BLB Limited	5.6	33.36k	-1.8%	-4.3%_-9.7%_16.7%_-6_F2
B L Kashyap Sons	11.5	108.8k	-3%	-5.0%_46.5%_56.5%_
BLS Int Services	110.95	114.68k	-1.9%	17.1%_21.2%_38.3%_-2_F2
Blue Blends (I)
Borosil Glass Works
Bharat Road Network	34.7	61.47k	-0.6%	-4.3%_0.7%_16.8%_
BSEL Infra Realty	1.35	18.43k	-3.6%	0.0%_12.5%_35.0%_
BSLGOLDETF	4542.2	217	1%	-3.4%_0.4%_-3.3%_
BSLNIFTY	158.24	171	-1.6%	1.2%_6.2%_12.3%_
C C Constructions	6.65	608	-4.3%	-7.0%_19.8%_137.5%_-6_F2
Capacit'e Infra proj	179	143.8k	-0.4%	-1.7%_-3.9%_21.2%_-2_F3
CARE Ratings	506.6	111.68k	-1.2%	-4.2%_-5.8%_13.3%_-4_F4
Consolidated Con
Country Club Hos	5	44.4k	-4.8%	-5.7%_-22.5%_47.1%_
Commercial Eng	26.55	84.59k	-2.4%	12.7%_41.6%_96.7%_-11_F3
Celebrity Fashions	6.75	29.5k	-3.6%	8.0%_37.8%_19.5%_
Celestial Biolabs
Century Extrusions	5	108k	-1%	-6.5%_-16.7%_38.9%_-5_F3
Centrum Capital	24.6	1.92m	1.7%	46.0%_44.7%_48.6%_
Cerebra Integ Tech	39.8	505.57k	-2.6%	9.8%_24.8%_41.9%_
Capri Global Capital	342.65	60.07k	-0.3%	9.9%_16.7%_36.3%_
Chemfab Alkalis	142.6	12.18k	-1.5%	-6.4%_2.6%_17.2%_-4_F3
Cineline India	46.85	513.29k	1.7%	9.3%_23.1%_46.2%_
Clariant Chem (Ind)	364.35	33.24k	-0.6%	-2.1%_-3.4%_8.5%_-3_F3
Cochin Shipyard	373.05	220.61k	-1.5%	-3.5%_3.6%_9.9%_-5_F3
Compucom Software	9	35.45k	0%	-7.2%_-6.7%_25.0%_
Country Condo's	3.8	36.27k	-5%	-1.3%_8.6%_16.9%_-17_F4
CPSEETF	21.62	2.57m	-2.1%	4.9%_2.2%_21.7%_
CREDITACCESS GR	752.95	106.47k	-1.6%	-2.1%_-3.5%_8.6%_-6_F5
CRMFGETF
CG Consumer Elec	387	1.28m	-3.2%	2.6%_14.0%_29.2%_-4_F3
Cubex Tubings	17.1	4.55k	-3.7%	-10.0%_-7.3%_50.0%_
Cyber Media (Ind)
Dishman Carbogen	147.7	2.42m	-6.3%	5.4%_-9.3%_7.7%_
DCW Limited	19.1	986.24k	2.1%	0.0%_1.9%_24.4%_3_G2
DFM Foods	390.8	41.42k	-1.6%	-4.8%_-0.6%_8.7%_
Prataap Snacks	722.25	106.97k	8.7%	8.0%_8.3%_17.2%_10_G2
Digjam Limited	4.45	7.9k	-4.3%	-3.3%_14.1%_71.2%_-15_F4
Dixon Tech (Ind)	14897.45	120.65k	0.2%	6.2%_14.3%_44.6%_2_G2
Diligent Media Corp	0.7	33.24k	0%	0.0%_16.7%_75.0%_
Dollar Ind	235.45	82.45k	-1.2%	-0.3%_12.9%_47.0%_-4_F3
Donear Ind	36.2	86.72k	-3.3%	3.9%_9.2%_45.4%_-9_F4
DPSC Limited	14.4	106.74k	5.5%	5.5%_31.5%_20.5%_
Dynacons Sys Sol	63.5	34.25k	-0.3%	-8.2%_-2.0%_65.6%_-9_F5
Ducon Infratech	6.2	65.46k	-4.6%	-23.0%_-10.8%_40.9%_-18_F5
Eastern Silk Ind	1.8	469	2.9%
ECE Ind
Eimco Elecon (Ind)	357.65	3.4k	-1.6%	-8.0%_6.7%_15.8%_-5_F3
Everest Kanto Cylin	54.9	196.66k	-1.7%	3.2%_9.5%_69.7%_
Emkay Global Fin	72.75	79.82k	-2.2%	-1.6%_-4.4%_15.5%_-8_F3
Energy Devp Co	15.8	60.28k	5%	45.0%_47.0%_179.6%_45_G8
EQ30	431.28	104	1.6%	2.4%_6.7%_16.9%_
Essar Shipping	10.05	47.04k	-0.5%	0.5%_-6.5%_31.4%_
Eurotex Ind and Exp	8.1	500	-0.6%
Excel Realty N Infra	2.5	105.14k	4.2%	-21.9%_28.2%_127.3%_
FCS Software Sol	0.95	1.64m	-5%	-9.5%_35.7%_137.5%_-21_F5
Fine Organic Ind	2489.45	47.62k	-1%	-1.9%_0.3%_-3.2%_-5_F4
Future Market Net	17.3	20.74k	-0.9%	-4.7%_-10.6%_16.1%_
Future Retail	74.25	1.24m	-1%	-4.1%_-5.9%_9.3%_-2_F3
Future Sup Chain Sol	94.4	67.21k	-1%	-6.8%_-11.3%_10.9%_-6_F4
Galaxy Surfactants	2156.05	12.5k	-1.3%	-1.7%_8.3%_17.1%_-3_F3
Gallantt Metal	42.65	51.67k	0%	4.0%_24.9%_32.2%_
Gallantt Ispat	39.65	29.29k	-2.2%	5.3%_24.7%_47.1%_-13_F5
Ganges Securities	57.6	8.55k	-2.8%	-7.4%_-1.8%_34.4%_
Garware Tech Fibres	2181.85	7.72k	-0.8%	-5.7%_-2.3%_5.3%_-5_F5
Gayatri Highways	0.8	362.02k	-5.9%	6.7%_14.3%_128.6%_-11_F2
Genus Paper	6.9	138.4k	-1.4%	-9.2%_23.2%_40.8%_
General Ins Corp	142.05	294.59k	-1.7%	0.5%_0.9%_12.0%_-4_F3
GKW Limited	559.9	162	-3.4%	-1.1%_-12.8%_22.0%_
GMM Pfaudler_NSE	3766.35	29.68k	-0.2%	-0.1%_1.8%_9.9%_-3_F5
Godrej Agrovet	544.75	312.81k	2.6%	0.8%_3.4%_8.6%_3_G3
Gokul Agro Resources	23.25	124.82k	0.6%	-3.9%_33.6%_73.5%_
GOLDBEES	43.03	5.81m	0.8%	-4.3%_0.5%_-3.8%_
GOLDSHARE	4465.6	751	0.7%	-2.9%_0.8%_-3.8%_
Goldstone Tech	9.9	25.29k	-2.9%	-11.6%_-2.5%_24.5%_
Orient Green PowerCo	2.95	1.58m	-4.8%	1.7%_20.4%_34.1%_
GRP Limited	879.55	2k	4.4%	-4.3%_-2.1%_13.3%_
GSS Infotech	46.1	286.12k	-4.8%	-29.7%_1.4%_24.8%_-6_F2
GTL Limited	6.95	157.19k	-4.8%	-0.7%_41.8%_117.2%_-18_F4
GTN Textiles	7.3	3.08k	-2%
Gufic Biosciences	125.05	73.58k	-0.7%	-6.5%_4.7%_1.7%_
Gujarat Gas Limited	375.55	446.28k	0%	-3.6%_4.4%_21.5%_
Hindustan Aeronautics	967.1	1.79m	-4.2%	4.9%_11.0%_24.6%_
HCL Technologies	989.8	23.77m	-3.7%	-0.2%_11.7%_19.2%_-7_F3
HDFC Asset Mgmt Co	3244.4	442.19k	-2.1%	4.9%_16.3%_32.3%_
HDFC Std Life Ins Co	704.85	2.42m	-0.3%	-1.2%_8.2%_10.8%_-3_F4
HDFCMFGETF	4417.8	10.83k	0.8%	-4.1%_0.6%_-3.6%_
HDFCNIFETF	1525.49	615	-0.6%	2.4%_7.1%_13.5%_-1_F3
HDFCSENETF	5230	79	0.5%	2.3%_6.3%_14.2%_0_G2
H.G. Infra Eng	226.85	74.15k	-0.9%	-5.5%_2.0%_18.5%_-3_F3
High Ground Ent
Hindustan Composites	345.3	29.53k	0.7%	51.3%_56.2%_54.1%_
Hindustan Motors	7.65	199.46k	-3.2%	2.7%_7.7%_54.5%_-20_F5
Hindusthan Glass	32.25	111.44k	-1.4%	-7.1%_-15.7%_15.6%_-2_F2
Hind Syntex
Hisar Metal Ind	106.35	61.61k	-3.8%	22.2%_20.0%_44.6%_
Hi-Tech Pipes	264.6	33.88k	1.6%	32.9%_34.5%_102.2%_
HNGSNGBEES	347.98	717	-0.5%	-2.5%_0.6%_1.8%_
Hotel Leela Venture
Himadri Sp Chemical	51	3.86m	-3.2%	10.6%_16.7%_9.2%_
ICICI500	195.54	2.84k	-0.6%	2.0%_6.7%_14.4%_
ICICIB22	33.94	490.31k	-1.3%	4.1%_6.2%_21.0%_
ICICI Lombard Insuran	1550.85	347.98k	-0.2%	-2.1%_6.5%_19.7%_
ICICIGOLD	44	1.43m	0.5%	-4.0%_0.0%_-3.6%_
ICICILIQ	999.92	20.65k	0%	0.0%_0.0%_0.0%_
ICICILOVOL	117.5	77.88k	-1.7%	1.9%_5.7%_12.7%_
ICICIMCAP	82.68	24.62k	-1.7%	1.3%_6.7%_17.4%_
ICICINF100	157.22	71.75k	-0.5%	1.9%_6.8%_12.9%_-1_F3
ICICINIFTY	153.18	66.26k	-0.8%	1.8%_6.6%_12.9%_-1_F2
ICICINV20	75.89	55.83k	-1.2%	3.0%_9.5%_18.3%_
ICICINXT50	34.29	252.21k	-1.4%	0.2%_5.9%_14.7%_-2_F3
ICICISENSX	529.39	867	-0.9%	1.8%_6.5%_11.7%_
IDBI Bank	30.65	9.86m	-2.1%	-3.5%_-27.7%_-17.9%_-5_F3
IDBIGOLD	4578.85	62	0.3%	-2.3%_1.4%_-2.7%_0_G3
IDFC Bank
IDFNIFTYET	150.2	295	-1.4%	1.5%_6.5%_5.7%_
Indian Energy Exchang	234.65	1.08m	2%	6.6%_7.1%_13.5%_5_G2
Industrial Inv Trust	69.55	106	-4.3%	-1.0%_-15.7%_36.4%_-9_F2
India Motor Parts	579.75	12.19k	-0.4%	-0.8%_-5.6%_10.0%_
Indbank Merchant	11.9	84.44k	-2.1%	-1.2%_-0.4%_37.6%_
IndoStar Capital Fin	321.8	23.15k	-2.5%	-4.7%_3.2%_7.8%_-3_F2
Indo Thai Securities	36.5	8.81k	-3.9%	20.3%_53.0%_81.1%_-9_F2
Indowind Energy	4.85	56.04k	-3%	-3.0%_14.1%_83.0%_-10_F3
Indraprastha Medical	57.15	235.19k	0%	-4.4%_-2.6%_15.1%_
INEOS Styrolution Ind	1010.75	28.76k	-2.2%	22.4%_23.1%_72.9%_
Infibeam Avenues	82.6	1.11m	-2.2%	-3.9%_-3.8%_0.5%_-4_F2
Inventure Growth Sec	16.45	16.43k	-2.7%	-2.9%_-18.6%_-18.4%_
Ircon International	91.3	2.63m	0.3%	1.1%_1.0%_10.8%_
ICICI Securities	442.75	402.69k	-0.3%	-3.6%_-2.7%_-1.9%_-2_F4
ISMT Limited	10.8	83.58k	-0.9%	-4.8%_-6.5%_34.2%_
IVZINGOLD	4466.75	290	-1.1%	-5.0%_0.3%_-3.8%_
IVZINNIFTY	1554.4	7	-1%
Jayaswal Neco Ind	6.95	58.05k	-1.4%	14.9%_13.9%_117.2%_-4_F2
JHS Svendgaard Lab	22.85	65.24k	-1.3%	-3.0%_-5.6%_14.8%_
Jindal Saw	77.1	1.08m	-2.6%	-5.1%_-3.1%_18.7%_
Jindal Cotex
Jindal Worldwide	57.45	229.52k	-3.3%	-8.2%_1.4%_12.2%_
Jaiprakash Associates	7.4	6.29m	-3.3%	-3.9%_-2.0%_97.3%_-8_F3
Jindal Stainless(Hisar)	152.8	349.26k	-0.2%	0.5%_13.1%_30.7%_-4_F3
JUNIORBEES	353.76	56.96k	-1.1%	0.7%_6.3%_14.5%_
Kanani Ind	5.3	87.88k	0%	34.2%_37.7%_73.8%_
Karda Constructions	122.95	9.56k	0.2%	-2.0%_-1.0%_25.8%_1_G2
Kaushalya Infra	1.85	16.84k	-2.6%	5.7%_-2.6%_32.1%_
Kavveri Telecom Prod
Kaya Limited	342.5	102.86k	-6.3%	26.6%_17.7%_35.1%_
Keynote Corporate
Khadim India	130.8	107.84k	-1.4%	5.1%_-2.8%_16.9%_
Khaitan (Ind)
KIOCL Limited	135.7	32.14k	-1.1%	-1.0%_-13.6%_21.2%_-2_F2
Kirloskar Ind	825	1.06k	-0.2%	3.6%_2.6%_28.7%_-1_F2
KOTAKBKETF	325.9	67.96k	-0.9%	1.9%_5.5%_13.0%_
KOTAKGOLD	431.4	31.01k	0.5%	-4.3%_0.5%_-3.6%_
KOTAKNIFTY	150.13	56.08k	-1.2%	1.6%_6.3%_12.7%_
KOTAKNV20	77.27	13.34k	-0.9%	3.3%_10.3%_18.4%_
Kothari PetroChem	23.3	75.44k	-1.7%	-4.7%_23.3%_55.3%_-4_F2
Lasa Supergenerics	91.9	142.5k	-1.9%	3.9%_15.3%_16.8%_-3_F3
Lemon Tree Hotels	40.8	585.84k	-0.1%	-7.8%_-5.9%_33.3%_-9_F9
LICNETFGSC	21.85	9.68k	0.4%	-0.6%_-1.1%_0.5%_
LICNETFN50	160.72	1.45k	-0.3%	12.6%_17.4%_10.2%_-4_F3
LICNETFSEN	526.5	54	-0.7%	5.4%_8.1%_16.2%_-1_F2
LICNFNHGP	151.97	219	-0.7%	7.4%_11.8%_17.1%_
LIQUIDBEES	1000	1.32m	0%	0.0%_0.0%_0.0%_
LIQUIDETF	1000	11.71k	0%	0.0%_0.0%_0.0%_
Lotus Eye Hospital	36	7.87k	-0.1%	5.1%_13.2%_18.0%_
Landmark Property	2.3	22.29k	4.5%	31.4%_27.8%_64.3%_39_G10
Lloyds Steels Ind	0.95	1.08m	0%	-9.5%_-9.5%_35.7%_
Lux Ind	1620.8	34.38k	-1%	-2.0%_2.5%_6.2%_
M100	22.72	159k	-1.4%	1.0%_6.2%_18.7%_-2_F3
M50	141.03	4.32k	-1%	2.3%_6.0%_12.4%_
Maan Aluminium	108.4	31.93k	-2.3%	-10.7%_28.7%_46.6%_-9_F5
Madras Fertilizers	28.05	277.96k	-1.6%	27.8%_40.6%_63.1%_
Magadh Sugar Energy	116.05	26.21k	0%	-0.4%_-6.7%_21.4%_
Mahindra Logistics	425.75	42.86k	-3.5%	0.6%_3.7%_7.1%_-6_F3
Maharashtra Scooters	3652.6	2.86k	-0.7%	-3.3%_-3.1%_2.6%_
Majesco	26.05	56.36k	4.8%	45.9%_-97.3%_-97.2%_61_G10
Malu Paper Mills	29.4	6.77k	0.5%	-2.5%_-8.8%_21.0%_
Manaksia Aluminium	9.35	42.9k	1.1%	0.0%_3.3%_40.6%_3_G2
Manaksia Coated Met	8.25	99.22k	4.4%	-0.6%_19.6%_85.4%_13_G3
Manaksia Steels	24.55	148.55k	-4.8%	-12.9%_19.5%_117.3%_
Mangalam Timber	8.95	20.45k	0%	-14.4%_-3.2%_17.0%_
MAS Financial Ser	892.2	18.31k	-1.1%	-4.4%_-10.3%_-10.6%_
Matrimony.Com	827.2	6.36k	0.6%	-8.8%_-2.3%_27.4%_2_G2
Max India
Max Ventures and Ind	47.35	70.29k	-3.7%	-3.1%_7.1%_24.0%_
Megasoft	12.1	156.99k	-2%	-7.3%_28.0%_54.1%_
Meghmani Organics	81.45	750.83k	-2.1%	-5.5%_0.9%_4.0%_
Mercator	1.2	360.07k	-4%	0.0%_9.1%_33.3%_-14_F4
Mishra Dhatu Nigam	196.95	1.39m	-1.7%	-2.7%_-2.5%_5.0%_-6_F2
MIRC Electronics	13.1	245.9k	-1.1%	-3.0%_12.0%_64.8%_-5_F3
Morepen Laboratories	30.1	2m	-2.1%	0.2%_-5.9%_7.7%_-5_F3
The Motor General Fin	20.3	377	-1.5%	-3.8%_6.8%_28.5%_-5_F3
MRO-TEK Realty
MSP Steel Power	8.35	61.17k	-4.6%	13.6%_-7.7%_28.5%_
Muthoot Capital Ser	422.4	68.48k	0.5%	3.5%_-2.6%_5.6%_
MVL Limited
NACL Ind	42.7	66.11k	0.1%	-6.1%_5.2%_3.8%_
Nagarjuna Fertilizers	4.9	170.78k	-2%	-4.9%_-10.1%_19.5%_
Nagarjuna Oil Refinery
Nagreeka Capital Infra	6.2	68	0%
Nahar Industrial Ent	49.5	13.99k	-3.5%	-2.8%_31.0%_88.6%_-13_F4
N. B. I. Industrial Fin	1651.3	647	0.4%	0.1%_-2.1%_0.9%_
Naga Dhunseri Group	750	219	0%	-15.0%_11.9%_17.7%_
North Eastern Carry	9.8	20.05k	-0.5%	0.0%_-23.1%_30.7%_
Newgen Software	305.8	103.14k	0.1%	10.4%_13.5%_13.7%_4_G3
Next Mediaworks	6.05	13.25k	0%	-9.0%_-11.0%_37.5%_
The New India Assur	128.45	456.02k	-3%	0.2%_-0.8%_12.6%_
NIFTYBEES	154.11	2.22m	-1.1%	1.9%_6.6%_13.0%_
NIFTYEES
Nila Infras	6	189.38k	-1.6%	-2.4%_9.1%_53.8%_
Indo-National	667.4	2.37k	-1.7%	-6.6%_2.4%_5.5%_-4_F3
Nitesh Estates
NK Ind	19.5	1.29k	-4.9%	-7.1%_9.2%_7.4%_
Nalwa Sons Invest	971.1	838	0.5%	-1.5%_8.5%_26.5%_
Nu Tek India
Oriental Trimex	11	38.77k	0%	-1.8%_-3.9%_42.9%_
Orient Electric	232.55	453.49k	2.8%	-3.7%_3.9%_8.0%_
Oriental Hotels	25.1	19.66k	-1.4%	-2.9%_-5.3%_17.8%_
Orient Press	114.45	29k	9.9%	43.0%_40.1%_61.4%_44_G7
Ortin Laboratories
Oswal Agro Mills	11.35	29.81k	-1.7%	-3.0%_6.6%_31.2%_-3_F3
Palred Technologies	52.1	9.17k	4.7%	27.4%_31.2%_80.3%_26_G5
Huhtamaki PPL
Paramount Comm	9.35	498.59k	-2.1%	20.6%_14.7%_41.7%_-5_F2
Patspin India	6.75	7.5k	-4.9%	-10.0%_13.4%_57.0%_-9_F2
Pudumjee Paper Prod	22.6	84.89k	-0.9%	-5.0%_1.8%_25.9%_-2_F2
Procter & Gamble Hyg	11370.55	14.21k	0.1%	2.4%_0.0%_4.8%_1_G4
PIL ITALICA LIFESTY	11.1	53.6k	-1.3%	0.0%_9.9%_52.1%_
Pitti Eng	58.45	191.26k	0%	4.0%_11.9%_40.3%_
Pritish Nandy Comm	21.45	32.06k	4.1%	-9.5%_33.2%_61.3%_
PPAP Automotive	274.55	22.24k	-1.5%	5.1%_-0.6%_0.0%_
Prakash Constrowell
Praxis Home Retail	49.75	7.99k	-1.2%	-2.0%_25.9%_36.5%_
Premier Polyfilm	48.05	279.96k	7.5%	11.6%_15.0%_66.0%_
Prime Securities	44.5	46.69k	1.3%	-3.2%_-8.1%_-5.1%_
Provogue (Ind)
PSL Limited
PSUBNKBEES	21.23	353.63k	-2.3%	5.6%_5.6%_36.0%_
PVP Ventures
QGOLDHALF	2141.85	868	0.9%	-4.0%_0.7%_-3.7%_
QNIFTY	1492	24	-0.5%	2.4%_6.7%_13.2%_-1_F2
Radaan Mediaworks	1.15	4.18k	-4.2%	-8.0%_15.0%_27.8%_-18_F5
Shree Rama Newspri	15.7	480.27k	4%	-1.6%_9.4%_24.6%_7_G2
Rama Steel Tubes	80.9	78.06k	0.2%	45.4%_65.1%_71.4%_76_G10
Rane Engine Valve	269	2.8k	-0.9%	-4.2%_20.9%_40.3%_-4_F3
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind	114.1	3.24k	-2.3%	-3.3%_14.5%_43.9%_
Reliance Home Fin	2.45	515.08k	0%	-12.5%_-10.9%_32.4%_
RITES Limited	263.1	220.16k	-1.7%	-5.4%_-3.5%_6.0%_
Reliance Nippon Life
RRSLGETF
RattanIndia Infra	8.15	1.21m	0.6%	10.1%_23.5%_31.5%_
RattanIndia Power	3.5	33.93m	4.5%	4.5%_70.7%_75.0%_9_G2
Sab Eve Gov Now Me	1.2	3.63k	0%
Salasar Techno Eng	265.8	66.24k	0.4%	4.8%_17.8%_13.6%_
S.A.L. Steel	4.55	104.02k	-4.2%	-1.1%_19.7%_71.7%_-13_F3
Sambhaav Media	3	114.46k	1.7%	33.3%_36.4%_53.8%_33_G8
Sanco Ind	16.75	175.8k	0.9%	21.8%_18.8%_14.3%_
Sandhar Technologie	246.15	83.32k	-1.2%	6.9%_1.6%_6.6%_-3_F2
Sanwaria Consumer	1.05	3.51m	-4.5%	-22.2%_-34.4%_-25.0%_-9_F2
Sarla Performance Fi	29.35	181.19k	1%	9.1%_18.8%_62.6%_
Satin Creditcare Net	77.85	278.62k	-3.2%	0.9%_-0.4%_22.6%_
SBI Life Insurance Co	910.25	733.66k	-1.6%	0.5%_6.3%_8.3%_-2_F2
Schaeffler India	4517.95	14.36k	0.4%	-2.0%_6.6%_17.1%_1_G2
SEL Manufacturing	2.25	43.32k	2.3%	-13.5%_-13.5%_-4.3%_
Seshasayee Paper	150.15	25.97k	-1.4%	-5.4%_0.3%_13.7%_
SETF10GILT	204.5	148	0.7%	0.5%_1.2%_-0.1%_
SETFGOLD	4414.6	58.43k	0.8%	-4.1%_0.7%_-3.5%_
SETFNIF50	149.8	146.72k	-1.1%	1.6%_6.5%_13.0%_
SETFNIFBK	320.83	89.22k	-1%	1.7%_5.2%_12.1%_-1_F2
SETFNN50	350.37	13.38k	-1.5%	0.1%_5.7%_15.0%_
STL Global	9.15	14k	-1.1%	-11.2%_15.1%_33.6%_
Shah Alloys	11.8	2.01k	4.9%	19.8%_26.9%_72.3%_
Shalby Limited	117.15	325.8k	-0.1%	-0.9%_11.3%_27.1%_
SHARIABEES	366.93	401	-1.5%	0.9%_8.6%_13.3%_-2_F3
Shiva Mills	34.7	6.87k	-2.3%	2.1%_19.4%_47.7%_-14_F4
Shree Rama Multi-Te	8.95	105.95k	-1.6%	1.1%_9.1%_31.6%_
Shreyans Ind	84.05	21.67k	-2.2%	-7.7%_-2.7%_20.1%_-4_F3
Shyam Century Ferr	6.05	106.29k	-0.8%	-13.6%_-14.2%_61.3%_-18_F7
Sicagen India	16.3	16.41k	-0.9%	-4.7%_-0.6%_38.7%_
Signet Ind_NSE	31.05	66.03k	0.5%	15.2%_9.3%_66.0%_
SIL Investments	210.95	2.02k	-2%	-2.0%_-0.9%_56.8%_
Security Intelligence	404.65	184.72k	-1.4%	-3.2%_-11.9%_3.6%_-5_F6
Siti Networks	1.4	25.12m	3.7%	-12.5%_27.3%_154.5%_
SMS Lifesciences Ind	596.2	4.72k	-1.7%	-2.7%_-4.1%_-1.6%_
Solara Active Pharma	1225.6	89.42k	-1.6%	1.7%_-0.8%_14.2%_
Soma Textiles Ind	3.35	20.44k	-4.3%
Savita Oil Technologi	709.55	11.3k	0%	-1.4%_-2.8%_1.6%_0_F2
Southern PetroChem	26.5	451.27k	-2.2%	8.2%_15.2%_44.8%_-7_F3
SPL Ind	44.4	206.59k	-8.9%	18.6%_33.3%_60.6%_-12_F2
Sintex Plastics Tech	3.55	1.07m	1.4%	0.0%_16.4%_47.9%_
Sreeleathers	145.8	15.52k	-0.3%	-1.1%_-1.2%_5.3%_-1_F4
STI India
Sundaram Multi Pap	1.65	327.04k	-2.9%	3.1%_13.8%_37.5%_-6_F2
Sundaram Fin Holdin	76.1	72.49k	-1.7%	-0.2%_8.3%_36.6%_
Sunflag Iron Steel Co	62.85	650.71k	-1%	-8.6%_3.5%_14.0%_-5_F3
Surana Telecom Pow	5.8	279.02k	-2.5%	-15.9%_43.2%_50.6%_
Syncom Healthcare	3.95	146.11k	3.9%	38.6%_64.6%_203.8%_49_G10
Talwalkars Lifestyles
Tarapur Transformers
Tarmat	53.15	73.68k	-0.7%	1.7%_15.4%_43.8%_-9_F2
Tasty Bite Eatables	11934.2	1.39k	-1.2%	2.1%_6.3%_0.9%_-2_F2
TCI Express	953.05	16.4k	-1.8%	-1.0%_6.5%_15.0%_
TCNS Clothing Co.	434.15	8.31k	-0.1%	-1.7%_1.6%_6.9%_-1_F3
TCPL Packaging_NSE	355.75	8.28k	-2.2%	-7.5%_-11.2%_-9.1%_-7_F6
Techindia Nirman	3	9.3k	0%
Thangamayil Jewelle	612.25	27.63k	-3.2%	-4.5%_16.2%_36.6%_-8_F2
The Investment Trust	121.65	7.92k	1.6%	-21.1%_-20.0%_-9.5%_
Tube Investments	821.85	53.79k	-1.4%	0.1%_0.2%_10.8%_
Tijaria Polypipes	8.6	13.65k	-5%	1.8%_11.0%_50.9%_
The Mandhana Retail	11.4	47.36k	-3.4%	-3.0%_-5.0%_34.1%_-4_F2
Tamilnadu PetroProd	43.2	374.72k	-1.8%	0.8%_1.9%_10.3%_-2_F2
TPL Plastech_NSE	172.2	4.81k	0.6%	-1.7%_-0.6%_45.3%_
Triveni Eng Ind	74.2	450.73k	-1.1%	2.5%_-6.0%_10.4%_
TTK Healthcare	564.1	1.52k	-2.5%	-1.3%_-4.0%_16.0%_
T T Limited	50.55	11.76k	-0.7%	-7.2%_15.1%_27.8%_-5_F3
Ujaas Energy	3.35	5.76m	-4.3%	8.1%_19.6%_6.3%_-16_F4
Usha Martin Edu Sol	4.25	91.37k	4.9%	41.7%_136.1%_214.8%_52_G10
The United Nilgiri Tea	317.7	1.52k	-0.3%	-1.9%_-2.4%_-4.7%_-1_F3
Universal Cables	138.1	139.9k	-3.6%	-10.4%_-5.4%_6.6%_-13_F6
Urja Global	8.3	1.23m	-4.6%	14.5%_48.2%_167.7%_-13_F2
UTINEXT50	348.99	607	-2.1%	-0.2%_5.8%_18.1%_
UTINIFTETF	1547.42	4.15k	-0.6%	2.4%_7.1%_13.1%_
UTISENSETF	524.52	1.14k	-1%	1.6%_6.2%_13.8%_
Varroc Engineering	419.9	247.57k	1.1%	5.5%_4.8%_41.3%_5_G3
Vascon Engineers	14	144.7k	-1.4%	-11.7%_-6.7%_56.4%_-12_F8
Vaswani Ind	7.15	40.7k	4.4%	12.6%_16.3%_62.5%_
Veto Switchgears	91.15	33.49k	-1.6%	4.5%_10.0%_91.9%_
Viceroy Hotels	3.2	55.34k	0%	-3.0%_-4.5%_28.0%_
Viji Finance Limited	0.8	133.39k	0%	6.7%_14.3%_60.0%_
Vijay Shanthi Build
Vikas EcoTech	3.85	11.59m	-4.9%	-4.9%_-25.2%_-28.0%_
Visagar Polytex	1.75	2.99m	2.9%	29.6%_150.0%_483.3%_40_G10
Wendt (Ind)	3362.35	2.92k	-0.1%	8.7%_0.9%_9.4%_-10_F4
Winsome Yarns
Zee Media Corp	5.55	2.54m	-0.9%	-5.1%_-22.9%_12.1%_
Zodiac JRD- MKJ	28.85	8.82k	-1%	-3.4%_2.3%_21.5%_-3_F2