Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

23-Aug-19 – Friday.

Next Trading Date : 26-Aug-19 – Monday.

Data update : 7 PM everyday.

LIVE Session pages available from 10am on all trading days (Select from Menu ).

Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_Name	August 23, 2019	7Days_1M_2M %_Sessions
		Top Gainers
		Top Losers
		Continuous Gainers
		Continuous Losers
		Results 2019 June
		Results 2019 Mar
		2019_WK34 Gainers
		2019_WK34 Losers
Stock_Name	August 23, 2019	7Days_1M_2M %_Sessions
20 Microns	31.45	-13.0%_-12.5%_-12.3%_-10_F4
21st Cen Mgt	12.05	-10.7%_-24.5%_-34.0%_
3M India	20538.9	-3.2%_-5.9%_-13.6%_
63 Moons Tech	115.2	15.6%_23.6%_-0.4%_26_G4
8K Miles Soft	50.45	-10.7%_-34.7%_-37.4%_-15_F4
A.K.Capital Ser	287	-2.0%_-5.0%_-5.1%_
A2Z Infra Eng	9.55	-6.4%_-4.0%_-28.5%_
ABB India	1339.8	-4.1%_-2.6%_-14.2%_-2_F4
ABC Bearings
ABC India	48
ABG Shipyard
ACC	1468.75	-6.7%_-7.3%_-4.5%_
ADC India Comm	163.85	5.5%_-13.8%_-19.0%_
ADF Foods	250.45	0.6%_-2.5%_-8.9%_
AGC Networks	125.25	49.9%_34.1%_14.3%_-3_F3
AIA Engineering	1599.5	-4.8%_-9.1%_-8.5%_
ALLSEC Tech	260.7	-6.8%_-15.8%_-17.6%_-2_F2
AMD Industries	17.3	28.1%_8.1%_-0.9%_-11_F3
AMJ Land	16.85	-4.8%_2.7%_2.7%_
ANG Industries
APL Apollo	1301.35	-1.8%_-12.7%_-14.0%_
APM Industries	18	-9.5%_-2.4%_-31.9%_
ARSS Infra	23.3	-15.1%_-25.6%_-31.4%_-18_F5
ASM Tech	89.75	-9.3%_-11.4%_-15.5%_0_F2
AU Small Financ	659.75	-4.3%_0.5%_-4.8%_-6_F4
AVT Natural	20.95	2.9%_-5.4%_-11.8%_-2_F2
AXISCADES Engg	58.4	-2.7%_-15.4%_-7.4%_-5_F2
AYM Syntex	31	4.7%_-0.5%_-23.3%_
Aarti Drugs	477.4	2.6%_-1.8%_-9.9%_
Aarti Ind	1492.6	-15.5%_-8.5%_-17.2%_
Aarvee Denim	12.45	-28.2%_-23.4%_-42.1%_-11_F2
Aban Offshore	22.5	-12.3%_-30.4%_-39.2%_-12_F4
Abbott India	8790.85	-2.9%_1.9%_2.9%_-2_F2
Accel Frontline
Accelya Kale	731.65	-4.8%_-11.8%_-16.5%_
Acrysil India	94	-4.8%_4.4%_-5.4%_-5_F2
Action Const	53.05	-23.3%_-30.2%_-43.5%_
Adani Enterpris	131.3	-0.8%_-2.1%_-11.1%_
Adani Ports	349.35	-7.2%_-12.6%_-14.0%_
Adani Power	58.6	-3.2%_-7.1%_16.8%_
Adhunik Ind	87.35	7.2%_-5.3%_12.7%_
Aditya Birla F	189.15	-8.3%_-6.3%_-8.9%_-1_F2
Adlabs Ent	3.7	-7.5%_-10.8%_-22.9%_
Ador Fontech	100.7	0.6%_0.8%_-4.5%_0_G2
Ador Welding	284.9	-4.6%_-6.3%_-15.7%_
Advanced Enzyme	144.75	-6.9%_-8.2%_-13.7%_-7_F4
Aegis Logistics	194.2	-2.3%_-2.3%_-3.6%_-4_F2
Agarwal Ind	124.9	6.1%_5.4%_2.8%_-8_F4
Agro Tech Foods	487.05	-1.6%_-5.7%_-2.6%_
Ahluwalia	305	7.8%_0.8%_-7.6%_
Aimco Pesticide	92.2	-7.3%_-7.5%_-12.2%_
Ajanta Pharma	963.85	1.2%_6.2%_0.8%_2_G2
Ajmera Realty	106.35	-20.0%_-24.1%_-32.8%_
Akar Auto Indus	19.2	-11.3%_-13.5%_-31.9%_15_G2
AksharChem	190.6	-18.9%_-20.6%_-28.0%_
Alankit	18.2	-21.7%_-26.9%_-39.3%_
Albert David	319.65	-13.1%_-16.2%_-19.5%_-16_F6
Alchemist	1.1	0.0%_-4.3%_-8.3%_10_G2
Alembic	50.35	13.0%_17.6%_20.3%_
Alembic Pharma	500.7	-8.2%_-5.6%_-0.9%_0_G2
Alicon Castallo	379.3	-7.7%_-25.5%_-32.4%_
Alkali Metals	39.1	-7.7%_5.0%_-0.9%_
Alkem Lab	1772.35	0.6%_0.6%_3.3%_2_G2
Allahabad Bank	31.35	-15.0%_-22.9%_-23.2%_
Allcargo	90.3	-6.9%_-8.1%_-11.6%_-4_F3
Allied Digital	13.9	15.4%_4.1%_-7.0%_3_G2
Alphageo	188.3	-5.3%_-45.5%_-56.4%_
Amal	115.3	-12.8%_-18.7%_-29.9%_-8_F2
Amara Raja Batt	616.6	-1.7%_-1.8%_2.5%_
Amarjothi Spin	56.95	-13.1%_-19.0%_-25.6%_-12_F6
Ambika Cotton	840.8	-7.2%_-11.0%_-19.1%_-1_F2
Ambition Mica	13.44
Ambuja Cements	197.3	-7.3%_-9.3%_-8.2%_-8_F6
Amines Plast	29.1	-1.4%_-3.0%_-11.8%_
Amrutanjan Heal	281.9	-4.0%_-5.8%_-5.0%_-3_F2
Amtek Auto
Anant Raj	24.65	-9.7%_-14.7%_-15.0%_
Andhra Bank	17.55	-11.6%_-18.2%_-22.7%_-8_F4
Andhra Sugar	273.5	-3.2%_-5.6%_-15.7%_
Anjani Cement	140.8	-11.4%_-10.3%_-14.6%_
Ansal Buildwell	27.8	18.3%_4.7%_2.8%_-30_F4
Ansal Housing	4.15	-4.6%_-17.0%_-35.2%_
Anuh Pharma	122.15	6.2%_-1.3%_-3.8%_
Apar Ind	524.45	-5.2%_0.2%_-10.3%_-5_F3
Apcotex Ind	205.05	-2.0%_10.9%_-63.8%_
Apollo Hospital	1440.85	6.0%_5.5%_7.2%_-3_F4
Apollo Pipes	323.75	-12.8%_-14.0%_-20.2%_-13_F8
Apollo Tyres	165.6	1.8%_-1.1%_-17.0%_2_G2
Aptech	124.85	-7.0%_7.8%_-8.4%_2_G2
Archidply Ind	23.4	-9.1%_-16.4%_-27.7%_-8_F4
Archies	17.05	-2.3%_-7.1%_-17.4%_
Arcotech	2.1	-12.5%_-20.8%_-23.6%_
Arfin India	56	-12.2%_-34.0%_-43.2%_
Aries Agro	49.15	-13.0%_-3.1%_-20.1%_
Arihant Found	15.95	-13.8%_-21.6%_-26.8%_
Arihant Super	29.1	-14.5%_-23.6%_-47.7%_-13_F5
Arman Financial	356.9	-3.4%_-12.0%_-11.9%_
Arnold Holdings	6.6	3.3%_1.9%_-9.6%_
Aro Granite	33.5	-9.8%_-13.8%_-25.7%_-8_F2
Arrow Greentech	45.9	-10.6%_-18.0%_-5.7%_
Arrow Textiles	10.5	-5.8%_-9.9%_-14.3%_7_G2
Arshiya	16.7	-21.0%_-0.9%_-19.7%_
Artson Engg	33.15	-7.9%_-32.3%_-13.7%_-4_F4
Arvind	47.85	-11.6%_-20.4%_-23.4%_
Asahi India	175.1	-10.5%_-15.0%_-19.9%_-11_F5
Asahi Songwon	122.15	4.8%_-8.1%_-10.8%_
Ashapura Intima
Ashapura Mine	24.4	-2.2%_17.3%_40.6%_-9_F2
Ashiana Housing	108.4	-2.1%_-5.0%_-14.1%_
Ashok Alco-Chem	19.75	-10.2%_-36.3%_-44.0%_
Ashok Leyland	60.25	-6.3%_-19.7%_-29.8%_
Ashoka Buildcon	106.65	-11.0%_-10.4%_-20.2%_-10_F3
Asian Granito	208.75	-8.9%_-6.3%_-18.3%_
Asian Hotel (E)	161	-11.2%_-6.5%_-15.2%_-12_F9
Asian Hotels	95.95	6.4%_-20.0%_-21.6%_
Asian Oilfield	71.65	-4.6%_-19.9%_-8.6%_-10_F3
Asian Paints	1580.4	0.3%_10.6%_14.8%_
Assoc Alcohol	153	-2.7%_-5.6%_-18.0%_
Assoc Stone	11.3	-8.2%_-13.4%_-13.7%_
Astec Life	362.05	-0.3%_1.5%_-21.2%_
Astra Microwave	72.35	-6.6%_-12.6%_-16.3%_
AstraZeneca	1745.55	-6.8%_-5.9%_-10.3%_
Astral Poly Tec	1236.25	1.0%_0.5%_-6.5%_-1_F2
Atlanta	5.9	-24.4%_-30.6%_-38.2%_-20_F5
Atlas Cycles	37	-8.1%_-9.9%_-0.3%_
Atul	3560.2	-1.8%_-3.8%_-10.8%_
Atul Auto	201.8	-9.6%_-23.0%_-25.1%_
Aurobindo Pharm	598.25	-0.1%_6.5%_2.0%_1_G2
Austin Eng	36.55	-13.8%_-20.9%_-24.9%_-15_F5
Auto Corp Goa	469	-2.1%_1.6%_-5.8%_
Auto Stampings	31.45	-5.3%_-21.3%_-30.0%_
Autoline Ind	34.45	-9.1%_-24.1%_-30.9%_-6_F2
Autolite India	20.1	-12.2%_-21.2%_-1.0%_
Automotive Axle	762.9	-7.3%_-13.3%_-24.4%_
Avantel	200	0.4%_-10.0%_-16.0%_
Avanti Feeds	280.75	-9.0%_-14.5%_-21.0%_-8_F3
Avenue Supermar	1470.2	1.3%_4.8%_10.6%_
Avon Life
Axis Bank	663.9	0.5%_-8.8%_-13.0%_
B and A
BASF	1024.75	-2.0%_-5.5%_-23.1%_4_G2
BDH Industries	68.45	18.1%_15.7%_10.5%_
BEML	738.55	-9.5%_-17.0%_-10.3%_
BF Investment	241.75	-0.2%_-10.5%_-3.3%_-11_F3
BF Utilities	151.15	-8.2%_-32.8%_-15.2%_-13_F3
BGR Energy	34.05	-16.1%_-25.6%_-31.4%_-8_F2
BHEL	48.3	-15.1%_-24.4%_-34.5%_
BN Rathi Sec	19.15	-0.3%_-3.8%_4.6%_1_G2
BPCL	329.35	-4.9%_-8.3%_-13.5%_
BPL	14.3	-22.1%_-25.7%_-34.9%_-18_F4
BSE Limited	492.85	6.3%_-11.3%_-19.8%_
BSL	22.55	-14.7%_-18.7%_-5.1%_-10_F3
Bafna Pharma	3.55	-22.0%_-38.8%_-40.3%_-24_F6
Baid Leasing	50.55	-14.2%_-21.7%_-28.3%_-8_F2
Bajaj Auto	2749.15	1.5%_8.9%_-2.4%_
Bajaj Corp
Bajaj Electric	358.6	-5.7%_-16.2%_-29.0%_-7_F3
Bajaj Finance	3174.35	-7.2%_-3.1%_-10.5%_
Bajaj Finserv	6884.6	-8.3%_-4.0%_-17.6%_
Bajaj Hind	5.2	-13.3%_-24.6%_-32.0%_-14_F4
Bajaj Holdings	3335.3	-3.4%_-1.0%_-7.5%_0_F2
Bajaj Steel	170.15	-4.4%_-9.8%_-22.6%_-15_F6
Bal Pharma	34.75	-27.7%_-27.1%_-37.4%_
Balaji Amines	251.15	-5.8%_-8.1%_-33.5%_
Balaji Telefilm	49.25	-7.6%_-9.1%_-19.0%_
Balkrishna Ind	742.4	-3.9%_1.2%_0.1%_
Ballarpur Ind	0.6	0.0%_-42.9%_-69.2%_-25_F4
Balmer Invest	420.6	-2.0%_-3.1%_-3.0%_-3_F4
Balmer Lawrie	165.65	-3.6%_-5.1%_-8.3%_
Balrampur Chini	121.05	4.6%_-20.8%_-11.6%_
Bambino Agro	149.65	-12.0%_1.1%_-4.6%_
Banaras Beads	40.5	-5.0%_-5.9%_-5.4%_
Banco Products	93.8	-4.3%_-11.6%_-21.6%_-9_F4
Bank of Baroda	93.5	-6.4%_-16.9%_-20.9%_
Bank of India	64.4	-5.4%_-18.1%_-25.4%_
Bank of Mah	11.4	-6.2%_-21.1%_-23.5%_
Bannari A Spg	124.9	-4.3%_-8.8%_-19.4%_
Bannariamman	1110.05	-15.2%_-20.7%_-21.6%_-14_F3
Bansal Multifle	3.4	-17.1%_-32.0%_1.5%_
Banswara Syntex	59.65	-2.1%_-10.0%_-10.0%_-15_F6
Bata India	1481.6	3.9%_15.5%_5.4%_
Batliboi	9.58	-21.4%_-32.2%_-30.6%_
Bayer Cropscien	3079.95	-4.9%_-5.2%_-8.3%_-3_F3
Bella Casa	133	-7.0%_-3.6%_-13.9%_
Bengal & Assam	1375	-8.2%_-6.3%_-9.7%_
Bengal Tea	25.1
Berger Paints	363.6	1.2%_15.6%_15.8%_
Beryl Drugs
Bhageria Indu	100.4	-9.2%_-13.5%_-59.7%_-6_F2
Bhagiradh Chem	409.95	-2.6%_-11.2%_-11.8%_
Bhandari Hosier	1.25	-10.7%_-21.9%_-26.5%_
Bharat Bijlee	872.55	-3.8%_-7.0%_-18.0%_
Bharat Elec	99.9	2.3%_1.1%_-12.9%_9_G2
Bharat Fin
Bharat Forge	390.7	-8.8%_-9.7%_-10.5%_
Bharat Gears	57.5	-12.6%_-30.0%_-40.1%_-11_F3
Bharat Immuno	5.65	-19.1%_-16.3%_-19.7%_
Bharat Seats	53	-6.6%_-10.5%_-17.3%_-10_F3
Bharat Wire Rop	30.35	-8.2%_-10.6%_-10.6%_-11_F5
Bharti Airtel	356.4	-4.0%_3.7%_3.3%_
Bharti Infratel	246.95	-2.0%_-5.7%_-9.5%_
Bhushan
Bilcare	14.95	-14.3%_-32.0%_-31.4%_-17_F5
Binani Ind	10.9	-22.1%_-20.7%_-24.8%_-22_F5
Binny	80	-15.5%_-22.6%_-27.9%_
Biocon	224.15	-2.1%_-7.4%_-10.2%_
Birla Cable	44.65	-41.5%_-43.6%_-50.9%_
Birla Corp	542.45	-9.0%_-10.9%_-6.3%_
Bliss GVS	89.45	-5.1%_-42.7%_-43.7%_
Bloom Dekor
Blue Chip Tex	83.85	-3.5%_4.0%_-1.4%_
Blue Dart	2215.65	-4.3%_-7.8%_-18.2%_-5_F4
Blue Star	706.2	-3.1%_-5.8%_-6.2%_-1_F2
Bodal Chemicals	66.45	-16.9%_-23.0%_-33.2%_-11_F4
Bombay Burmah	761.6	-5.8%_-14.3%_-20.7%_1_G2
Bombay Dyeing	64.65	-10.2%_-26.7%_-36.5%_
Bombay Rayon	5.2	2.0%_-4.6%_-25.2%_-8_F2
Bosch	13757.6	-3.7%_-8.4%_-16.1%_
Brigade Ent	266.8	-0.4%_-4.8%_6.4%_
Bright Brothers	53.7
Britannia	2466.65	-4.7%_-9.7%_-11.3%_3_G2
Brooks Labs	32.9	-21.0%_-17.5%_-19.9%_
Butterfly	150.2	-4.0%_-11.2%_-7.9%_
CCL Products	242	-2.5%_-2.0%_-4.0%_-2_F4
CDSL	188.6	-0.8%_-3.2%_-14.5%_0_F2
CESC	756.65	0.3%_1.0%_-0.2%_
CG Power	9.65	-47.3%_-54.3%_-67.1%_-48_F4
CG-Vak Software	27.5	-11.3%_-12.8%_-27.5%_
CIL Nova Petro	8	-15.8%_-27.9%_-38.0%_-11_F2
CL Educate	82.6	-11.3%_-10.6%_-20.3%_-8_F3
CMI	56.85	-17.2%_-24.8%_-50.7%_2_G2
CRISIL	1254.45	9.6%_-7.9%_-9.3%_0_G2
Cadila Health	220.4	-4.3%_-6.5%_-3.8%_
Cambridge Tech	28.4	-3.9%_-7.0%_-12.3%_
Camlin Fine	53.95	-8.1%_-4.9%_0.5%_
Camson Bio Tech	9.26	-0.8%_-30.1%_22.3%_16_G3
Can Fin Homes	370.75	-4.1%_-8.7%_6.4%_
Canara Bank	216.7	-5.2%_-15.4%_-20.7%_
Cantabil Retail	212.9	-4.5%_-8.7%_-13.9%_-8_F3
Capital First
Capital Trade	3.4	-2.3%_-0.6%_-10.5%_
Capital Trust	68.85	23.7%_-5.6%_-50.8%_-7_F2
Caplin Labs	403.95	-3.2%_0.8%_-0.8%_
Caprihans	37.15	-5.6%_-5.7%_-28.3%_-11_F2
Carborundum	270.05	-5.2%_-21.3%_-22.2%_
Career Point	68.25	6.8%_15.7%_4.9%_3_G2
Carnation Ind	7.7
Castex Tech	0.5	-9.1%_-9.1%_-16.7%_
Castrol	119.65	0.7%_-5.8%_-12.7%_
Ceat	861.8	-0.8%_-0.9%_-4.5%_-3_F3
Cenlub	53.55	-25.5%_-25.9%_-28.6%_-21_F4
Central Bank	17.85	-11.4%_-3.0%_-14.6%_-8_F4
Centum Electron	371.75	-23.2%_-25.5%_-27.7%_
Century	826.7	-9.1%_-9.4%_-11.5%_
Century Enka	170.15	-6.7%_-18.1%_-22.5%_
CenturyPlyboard	131.6	3.9%_-3.9%_-16.3%_
Cera Sanitary	2391.4	-6.1%_-6.2%_-19.4%_
Chaman Lal Seti	44.15	-5.5%_-0.9%_-20.0%_-5_F4
Chambal Fert	149.1	0.8%_-4.8%_-12.8%_
Chembond Chem	233	-2.0%_-4.4%_-16.6%_
Chemcrux Enterp	96
Chennai Petro	187.95	-3.3%_-3.4%_-9.2%_-4_F3
Cheviot Company	567.05	0.0%_2.5%_-5.6%_
Choice Financia	38.7	-21.7%_-21.0%_-27.4%_
Cholamandalam	260.65	-4.3%_4.4%_-5.1%_
Cigniti Tech	262.6	-3.7%_-10.7%_-15.0%_-4_F4
Cimmco	17.45	-4.1%_-13.2%_-35.0%_
Cipla	465.9	-3.8%_-11.9%_-15.3%_
City Union Bank	191.85	-1.9%_-4.4%_-9.4%_-4_F3
Coal India	188	-9.4%_-13.8%_-26.8%_
Cochin Minerals	173.5	3.1%_-1.2%_0.6%_
Coffee Day	79.9	9.4%_-60.0%_-62.9%_27_G5
Colgate	1191.35	-3.1%_2.2%_4.9%_
Competent Auto	128.55	9.9%_5.2%_-1.3%_
Compuage Info	9.5	-11.2%_-24.0%_-26.1%_
Concord Drugs	19.45
Consol Finvest	34	-0.7%_-4.4%_-13.4%_-11_F3
Container Corp	487.75	0.4%_-9.4%_-11.9%_
Control Print	248.85	6.6%_18.6%_4.3%_
Coral India Fin	11	-12.0%_-16.0%_-23.1%_-15_F4
Coral Labs	168	-7.5%_-12.0%_-14.3%_
Cords Cable Ind	37.25	-13.0%_-21.6%_-35.3%_
Coromandel Engg	16.4
Coromandel Int	360.05	0.8%_-5.8%_-11.2%_5_G5
Corporation Bk	17.5	-14.8%_-29.0%_-23.4%_-15_F8
Cosco India	101.6	-26.3%_-3.3%_-17.7%_
Cosmo Films	203.9	-4.1%_0.8%_-7.0%_-11_F5
Cox & Kings	5.6	-31.7%_-64.0%_-88.4%_-38_F10
Crest Ventures	75.15	0.8%_-17.3%_-29.8%_2_G2
Cummins	576.05	-4.0%_-20.6%_-23.7%_
Cupid	126.35	-1.7%_-3.3%_7.7%_
Cybertech	44.6	-6.3%_-5.1%_11.5%_-14_F4
Cyient	439.4	0.5%_-7.9%_-21.5%_
D-Link India	88.7	0.9%_-1.9%_1.8%_
DB Corp	136.85	-13.2%_-19.0%_-29.2%_-12_F3
DB Realty	6.25	-17.2%_-33.2%_-52.8%_-13_F4
DCB Bank	197.55	-0.2%_1.3%_-14.0%_
DCM	19.35	-12.0%_-9.4%_-42.2%_
DCM Shriram	374.1	-3.8%_-22.5%_-27.7%_-7_F3
DCM Shriram Ind	140.35	-7.1%_-18.1%_-21.6%_-8_F6
DHP	483.85	-8.4%_-12.2%_-17.5%_
DIC India	306.4	-5.9%_-1.1%_-5.0%_
DLF	152.1	-13.4%_-15.6%_-13.4%_
DQ Entertain	3.05	-9.0%_-18.7%_-14.1%_
Dabur India	424.4	-3.3%_0.2%_8.2%_
Dai-Ichi Karkar	209	-5.6%_-6.4%_-14.0%_
Daikaffil Chem	22.35	2.5%_-21.4%_-30.2%_
Dalmia Bharat
Dalmia Sugar	72.9	-12.3%_-25.5%_-30.1%_
Damodar Ind	28.5	-13.0%_-9.7%_-16.7%_-4_F2
Datamatics Glob	65.4	-16.7%_-20.9%_-30.4%_
De Nora India	203.1	-18.0%_-6.1%_-14.2%_-18_F8
Deccan Cements	351.9	-5.2%_-0.7%_-9.1%_
Deccan Gold	20.9	-2.8%_-0.2%_-1.9%_
Deep Industries	97.2	-13.9%_-14.8%_-33.4%_
Deepak Fert	79.65	-11.7%_-10.8%_-36.8%_
Deepak Nitrite	273.8	-1.9%_-4.2%_-2.6%_
Deepak Spinners	78.05	-5.3%_-15.0%_-12.4%_
Delta Corp	148	-7.3%_-3.1%_-15.4%_
Den Networks	92.8	53.4%_78.3%_70.6%_41_G5
Dena Bank
Denis Chem Lab	38.5	-8.8%_-6.0%_-23.9%_
Dewan Housing	40.7	-16.5%_-32.2%_-48.3%_
Dhampur Sugar	143.55	-1.6%_-20.8%_-23.6%_-10_F4
Dhanlaxmi Bank	12.95	-5.8%_-16.7%_-19.8%_
Dhanuka Agritec	317.4	-4.1%_-16.3%_-17.9%_
Dharamsi Morarj	119.95	-21.0%_-12.0%_-17.3%_
Dharani Sugars	5.9	-15.7%_-18.1%_-32.6%_-14_F3
Dhunseri Invest	204.7	-2.1%_-1.3%_-7.7%_-9_F3
Dhunseri Petro
Dhunseri Tea	162.9	-5.8%_-9.2%_-13.3%_
Diamines Chem	111	-12.9%_-7.4%_-5.7%_
Diamond Power	0.7	0.0%_-12.5%_-26.3%_
Dilip Buildcon	356.9	-11.5%_-15.5%_-10.6%_
Dion Global	2.7	5.9%_-16.9%_-12.9%_
Dish TV	23.3	-0.2%_-29.2%_-13.5%_
Divis Labs	1571.6	-5.6%_-2.9%_-0.3%_4_G5
Divyashakti	62
Dolphin Offshor	14.3	-34.6%_-42.5%_-56.5%_-29_F5
Dr Agarwals Eye	285
Dr Lal PathLab	1144.3	5.3%_4.1%_-2.3%_-5_F2
Dr Reddys Labs	2541.25	-1.3%_-2.2%_1.1%_
Dredging Corp	302.9	-8.1%_-14.4%_-22.2%_
Duke Offshore	11.3	4.0%_-21.0%_-40.8%_
Dwarikesh Sugar	22	9.2%_-7.2%_-14.1%_
Dynamatic Tech	1169.15	-7.8%_-10.9%_-14.4%_-5_F4
Dynamic Ind	52.6	-16.2%_-24.9%_-25.0%_
Dynemic Product	117.1	-7.3%_-1.3%_-4.1%_-6_F5
E-Land Apparel	4.5	-26.2%_-29.1%_-23.1%_
EID Parry	147.1	-4.6%_-10.1%_-11.4%_
EIH	157.65	-2.5%_-4.3%_-8.0%_
EIH Assoc Hotel	297.65	4.7%_-4.6%_-15.8%_-2_F2
EPC Industrie	93.4	-2.5%_-5.5%_-11.1%_
ESS DEE
Easun Reyrl	3.6	-5.3%_-13.3%_-19.1%_
Edelweiss	99.65	-31.0%_-33.7%_-41.8%_-31_F6
Eicher Motors	15383.45	-12.5%_-10.0%_-19.5%_-4_F2
Elantas Beck	2121.9	5.6%_1.0%_3.5%_7_G3
Elecon Eng	28	-9.7%_-27.2%_-38.1%_-3_F2
Electrosteel St	13.5	-9.1%_-10.0%_-18.4%_-10_F4
Electrotherm	126.2	-23.4%_-36.6%_-52.0%_
Elegant Marble	168.5
Elgi Equipments	243.3	-1.2%_-6.5%_-6.9%_
Elgi Rubber	16.4	-8.4%_-14.6%_-13.5%_-10_F3
Elnet Tech	98	-1.0%_0.5%_1.8%_
Elpro Int	45.75	-15.0%_-9.7%_1.6%_-7_F2
Emami	289.6	-7.1%_-9.5%_8.4%_
Emami Infra
Emami Paper	82.9	2.8%_29.6%_-8.1%_
Emco	1.05	-22.2%_-47.5%_-40.0%_-9_F2
Emmbi Ind	124.55	-3.8%_-11.8%_-13.0%_-6_F3
Empee Distiller	5.55	-20.1%_18.1%_7.8%_
Empee Sugars
Endurance Techn	849.3	0.0%_-11.4%_-24.8%_-4_F2
EngineersInd	99.8	-0.9%_-6.1%_-14.4%_
Enkei Wheels	375.3	0.4%_0.9%_-1.5%_
Ent Network Ind	364	-4.7%_-9.0%_-16.8%_
Eon Electric	12.85	-11.7%_-12.9%_-46.1%_
Equitas Holding	102.15	-6.2%_-12.3%_-18.1%_-9_F5
Eris Life	395.2	-1.2%_-2.9%_-22.3%_
Eros Intl	11.35	19.5%_-13.7%_-48.9%_-8_F2
Esab India	978.85	-7.0%_-9.9%_-15.1%_
Escorts	453.65	-7.0%_-9.6%_-17.8%_
Essar Sec	1.52
Essel Propack	82.35	-31.2%_-37.9%_-36.5%_
Ester Ind	33.2	24.8%_20.9%_7.8%_-16_F5
Eveready Ind	77	-6.5%_9.0%_7.1%_-5_F2
Everest Ind	312.8	-7.2%_-10.5%_-21.7%_
Excel	745.95	-5.5%_-15.0%_-21.7%_-4_F3
Excel Crop Care	2561.15	-5.3%_-9.1%_-14.6%_2_G3
Exide Ind	177	-1.7%_-6.4%_-11.3%_
FDC	159.45	-3.0%_-0.6%_-8.9%_
FIEM Ind	365.15	-6.9%_-3.3%_-15.8%_-6_F4
Fairchem Spec	468.95	-8.3%_-10.3%_-10.6%_
Fairdeal Fila
Fedders Elec
Federal Bank	80.7	-8.2%_-14.3%_-21.6%_
Federal-Mogul	489.95	-2.3%_-8.4%_-7.2%_-6_F3
Fert and Chem	31.85	-11.8%_-13.3%_-15.1%_-11_F5
Fervent Synergi	25	3.3%_5.3%_-2.2%_-4_F2
Filatex India	37.15	-2.9%_-27.2%_-3.6%_
Fineotex Chem	23.3	-15.9%_-22.3%_-33.3%_
Finolex Cables	365.35	-2.2%_-3.8%_-17.2%_-2_F3
Finolex Ind	500.65	-6.2%_-3.9%_0.0%_
Firstsource Sol	47.3	-1.6%_-6.2%_-5.1%_
Flex Foods	48	-6.5%_-17.2%_-20.0%_-3_F2
Flexituff Intl	13.4	-10.1%_-42.6%_-57.3%_
Fluidomat	80.85	-14.7%_-14.4%_-18.1%_-13_F5
Forbes Gokak	1706.3	-9.2%_3.3%_-3.4%_6_G2
Force Motors	1194.25	5.8%_-1.0%_-13.7%_
Fortis Health	121.35	-0.3%_-5.3%_-6.1%_-2_F3
Fortis Malar	50.05
Foseco India	1170.6	-1.4%_-3.6%_-8.4%_
Fourth Dimensio
Freshtrop Fruit	107.2	10.8%_-5.3%_-4.1%_-5_F2
Future Consumer	29	-8.9%_-15.7%_-26.4%_-14_F6
Future Ent	25.6	-6.1%_-11.7%_-24.7%_
Future Ent DVR	26.3	1.5%_-4.5%_-18.1%_
Future Life	437.65	-2.7%_-5.2%_-5.2%_
GAIL	124.4	0.4%_-10.2%_-59.4%_
GE Power India	806.6	5.4%_-3.2%_-2.7%_11_G2
GE Shipping	238.05	4.9%_-3.8%_-10.5%_
GE T&D India	152.05	-6.0%_-28.3%_-34.6%_1_G2
GIC Housing Fin	165.8	-31.7%_-32.3%_-31.7%_
GK Consultants
GM Breweries	342.9	-12.7%_-13.7%_-28.8%_-13_F9
GMM Pfaudler_BSE	1401.35	7.2%_7.9%_5.7%_
GMR Infra	14.95	-1.3%_1.0%_-2.6%_
GNA Axles	228.25	-0.9%_-7.8%_-14.0%_
GNFC	178.7	-13.4%_-13.5%_-25.6%_
GOCL Corp	287.45	2.1%_29.0%_6.2%_
GP Petroleums	35.6	-10.9%_-15.0%_-32.9%_
GPT Infra	34.25	-10.0%_-19.8%_-22.8%_-12_F3
GRUH Finance	232.55	-11.5%_-10.4%_-16.3%_
GSFC	70.25	-3.6%_-17.4%_-23.6%_-5_F3
GTPL Hathway	75.4	-1.2%_-12.2%_24.8%_-2_F2
GVK Power	4.6	-4.2%_-11.5%_-24.6%_
Gabriel India	94.35	-12.6%_-4.2%_-12.4%_-1_F2
Gala Global Prd	73.35	4.9%_11.3%_5.0%_-3_F3
Gammon Infra	0.3	-14.3%_-14.3%_-25.0%_
Gandhi Spl Tube	296.05	-15.9%_-12.7%_-24.8%_4_G2
Ganesh Housing	31.6	-21.3%_-8.1%_-34.2%_
Ganesha Ecosph	250.05	-6.3%_-2.2%_-14.0%_
Garden Silk	8.85	-22.0%_-27.2%_-34.7%_-11_F3
Garnet Intl	30.15
Garware Poly	218	-8.4%_0.0%_-7.1%_-6_F4
Garware Wall
Gateway Distri	95.35	-4.7%_-16.1%_-26.8%_
Gati	39.4	-2.7%_-31.8%_-40.9%_
Gayatri Project	109.05	-18.8%_-21.7%_-31.2%_-18_F4
GeeCee Ventures	79.85	-3.6%_-24.0%_-26.2%_
Genesys Int	79.45	-7.8%_-17.2%_-5.0%_
Genus Power	20.3	-4.9%_13.1%_-12.1%_-5_F5
Geojit Fin	22.85	0.2%_-18.1%_-33.0%_1_G3
Gillanders Arbu	29.55	-11.1%_-19.3%_-29.6%_-4_F2
Gillette India	7011.75	-2.1%_0.0%_-5.3%_
Ginni Filaments	8.05	-7.5%_-6.4%_-20.3%_
Gitanjali Gems
GlaxoSmith Con	8068.15	2.4%_10.4%_7.1%_
GlaxoSmithKline	1210.5	0.1%_0.8%_-1.6%_
Glenmark	368.15	-13.6%_-12.6%_-20.1%_
Global Offshore	5.9	-5.6%_-13.9%_-34.1%_
Global Vectra	54.5	9.2%_6.1%_-11.5%_-14_F3
Globus Spirits	95.65	-8.1%_-14.7%_-26.6%_-5_F2
Goa Carbon	216.1	-18.6%_-22.6%_-35.9%_-17_F4
Godavari Drugs	14.1	-23.4%_-25.8%_-38.0%_-26_F5
Godawari Power	133.25	-21.5%_-28.7%_-31.1%_-23_F5
Godfrey Phillip	971.3	37.0%_31.2%_12.0%_
Godrej Consumer	600.4	-8.1%_-2.9%_-10.9%_-5_F3
Godrej Ind	427.05	-9.1%_-11.1%_-10.6%_-6_F5
Godrej Prop	891.65	-1.3%_-6.5%_-7.2%_
Gokaldas Export	73.95	-8.7%_-19.8%_-18.4%_
Gokul Refoils	12.7	5.0%_0.4%_-14.2%_
Gold Line	2.28
Golden Tobacco	28.7	5.5%_-5.3%_-17.4%_-10_F3
Goldiam Inter	91.75	1.2%_-4.9%_-22.9%_
Good Luck	50.65	-8.8%_-13.4%_-21.5%_
Goodricke Group	158.2	-3.2%_-7.6%_-11.1%_
Granules India	87.95	-8.8%_2.1%_-8.1%_-7_F4
Graphite India	283.05	-10.5%_4.4%_-16.4%_
Grasim	719.45	-3.6%_-18.6%_-18.9%_
Gravita India	38.1	0.5%_-19.2%_-35.6%_
Greaves Cotton	120.6	2.7%_-13.2%_-17.6%_
Greenlam Ind	693	1.2%_-0.1%_-8.2%_
Greenply Ind	144.3	5.3%_11.0%_-10.8%_
Grindwell Norto	561.7	3.0%_1.2%_-0.1%_
Guj Alkali	388.05	-12.0%_-14.3%_-22.5%_
Guj Amb Exports	133.55	4.3%_-3.3%_-19.1%_5_G3
Guj Auto Gears	45.15	1.7%_-10.9%_-30.0%_-4_F3
Guj Borosil	58.4	-5.9%_-16.6%_-29.1%_
Guj Flourochem
Guj Foils
Guj Heavy Chem	192.95	-6.7%_-10.1%_-21.2%_
Guj Ind Power	70.35	-2.4%_0.9%_-1.8%_
Guj Mineral	61.75	-6.9%_-12.3%_-17.1%_
Guj Sidhee Cem	17.65	-0.8%_3.5%_-8.1%_2_G2
Guj State Petro	216.35	-0.5%_2.9%_17.6%_
Guj Themis	34	-2.9%_-7.9%_-8.6%_
Gujarat Apollo	120.05	4.2%_11.4%_-6.3%_
Gujarat Pipavav	79.85	0.3%_-0.6%_-5.7%_-2_F3
Gulf Oil Lubric	850.5	1.2%_8.3%_-0.8%_-1_F3
Gulshan Poly	40.4	14.0%_13.3%_-9.5%_
Gyscoal Alloys	3.2	0.0%_-12.3%_-9.9%_
HBL Power	14	-25.1%_-35.2%_-37.9%_
HCL Info	8	-18.8%_-29.2%_-39.4%_
HDFC	2043.75	-7.6%_-4.4%_-4.9%_
HDFC Bank	2162.7	-5.2%_-4.5%_-10.6%_-3_F2
HDIL	6.35	-47.3%_-52.6%_-64.1%_-44_F4
HEG	911.25	-9.1%_-1.5%_-33.4%_
HFCL	18.85	0.0%_-3.6%_-4.1%_
HIL	1186.75	-2.6%_-10.5%_-23.2%_
HMT	12.15	-6.2%_-10.3%_-26.4%_-7_F4
HOEC	95.5	-7.2%_-23.9%_-20.6%_-8_F4
HOV Services	73.1	-19.0%_1.2%_-12.4%_
HP Cotton	19.7
HPCL	238.3	-3.6%_-17.9%_-17.4%_
HPL Electric &	37.6	-16.5%_-21.1%_-36.2%_
HSIL	50.4	-77.2%_-77.1%_-78.4%_-79_F5
HT Media	23.25	-10.6%_-10.9%_-17.8%_
HUDCO	30.45	-10.3%_-14.1%_-21.5%_
HUL	1860	1.0%_9.8%_5.4%_
Haldyn Glass	24	-9.3%_-11.9%_-23.0%_
Harita Seating	403.65	-3.1%_8.8%_-3.9%_
Hariyana Ship	40.95	-10.8%_-25.5%_-31.2%_
Harrisons Malay	45.35	-9.0%_-25.0%_-34.4%_-8_F2
Hathway Cable	33.65	70.4%_52.3%_37.1%_
Hatsun Agro	603.05	-2.3%_-13.5%_-15.6%_
Havells India	647.2	-1.5%_-9.3%_-17.6%_
Hawkins Cooker	2792.7	-0.1%_-3.3%_-5.1%_3_G4
Healthcare Glob	104.9	-3.4%_-11.6%_-38.1%_
Heidelberg Cem	186.5	-4.1%_-7.9%_-2.2%_-7_F2
Hercules Hoists	75.9	-9.8%_-11.3%_-24.6%_
Heritage Foods	329	-7.5%_-8.5%_-20.0%_
Hero Motocorp	2640.2	0.7%_6.9%_2.1%_
Hester Bio	1598.5	-4.1%_-4.8%_-9.8%_
Hexa Tradex	11.75	2.2%_-17.5%_-4.9%_
Hexaware Tech	386.3	6.7%_9.3%_-2.0%_
High Energy	195.75	-5.1%_13.2%_1.4%_
Hikal	141.55	-4.4%_-8.2%_-13.6%_-7_F3
Him Fibres
Himatsingka Sei	125.6	-9.4%_-13.6%_-20.4%_
Hind Aluminium	40.2	-16.9%_-16.0%_-27.2%_-12_F3
Hind Constr	7.7	-6.7%_-17.6%_-37.4%_
Hind Copper	29.5	-10.2%_-16.1%_-24.4%_
Hind Rectifiers	122.05	-4.7%_1.2%_-1.8%_
Hind Tin Works	49.35	8.0%_2.7%_-4.2%_7_G2
Hind Zinc	202.45	-4.6%_-9.2%_-11.2%_
Hindalco	180.25	2.3%_-11.3%_-9.1%_
Hinduja Global	549.1	-4.1%_-12.7%_-13.5%_
Hinduja Venture	308.55	3.3%_-0.2%_-9.9%_0_F3
Hindustan Media	71	-6.7%_-21.8%_-27.8%_-4_F3
Hitech Corp	78.75	1.2%_2.2%_-4.4%_
Honda Siel	907.15	0.3%_5.0%_-0.2%_2_G2
Honeywell Autom	22920.15	-1.2%_2.8%_-5.2%_-1_F4
Hubtown	16	-3.3%_-11.1%_-22.5%_
ICICI Bank	395.4	-5.9%_-4.0%_-7.9%_-7_F4
ICICI Prudentia	386.6	-2.3%_0.9%_2.9%_
ICRA	2581.8	-9.3%_-19.3%_-15.8%_-9_F4
IDFC	33.55	1.1%_-2.3%_-6.3%_
IFB Agro	287.25	-20.5%_-14.1%_-21.5%_
IFB Industries	626.2	-9.9%_-12.5%_-18.9%_
IFCI	7.1	-10.7%_-10.7%_-10.7%_
IFGL Refractory	133.6	-10.6%_-18.2%_-28.9%_-10_F2
IG Petro	149.5	-26.9%_-29.7%_-42.5%_-12_F4
IGL	324.6	4.4%_0.1%_4.6%_
IIFL Holdings	114.5	-7.1%_-10.9%_-21.9%_
ILandFS	3.05	1.7%_-17.6%_-19.7%_
ILandFS Engg	3.4	-12.8%_-32.7%_-37.6%_-11_F3
ILandFS Trans	1.95	-11.4%_-29.1%_-29.1%_-9_F3
IMP Powers	17.35	-32.2%_-52.1%_-40.4%_-32_F8
INOX Leisure	255.65	-15.2%_-19.7%_-23.4%_-12_F4
IOB	9.4	-10.9%_-19.7%_-16.8%_
IOC	122.8	-5.9%_-16.7%_-19.2%_
IOL Chemicals	176.6	-13.9%_-12.9%_-4.8%_-5_F2
IRB Infra	78.45	-17.9%_-15.0%_-21.5%_-14_F4
ISGEC Heavy Eng	334.25	-8.5%_-20.4%_-25.8%_4_G2
ITC	236.1	-7.1%_-12.8%_-14.5%_-7_F5
ITD Cementation	70.7	-2.6%_-21.9%_-31.9%_
ITI	60.95	-19.1%_-24.9%_-29.5%_
ITL Industries	96.55	-25.1%_-25.2%_-34.4%_
IVP	54	-20.1%_-28.2%_-36.4%_-15_F3
IVRCL	0.4	-11.1%_-33.3%_-50.0%_
IZMO	25.65	-10.8%_-20.6%_-43.6%_-13_F4
Idea Cellular	5.75	7.5%_-45.5%_-52.5%_
Igarashi Motors	202.95	-5.5%_-7.2%_0.9%_
Inani Marbles	19	0.5%_18.8%_11.8%_
Ind-Swift Labs	33.9	0.1%_2.9%_5.9%_
Indag Rubber	70	-0.2%_-5.7%_-12.7%_-6_F2
IndiGrid InvIT	87.34	-0.4%_-3.0%_1.0%_-1_F2
India Cements	70.75	-16.3%_-25.6%_-25.8%_-11_F4
India Gelatine	79.75	0.9%_-14.1%_-19.4%_
India Glycols	190.8	-8.2%_-12.9%_-18.0%_
India Home Loan	55.6	-2.4%_-9.8%_-20.2%_
India Nippon	315.25	-1.5%_-17.6%_-21.0%_
India Tourism D	158.4	-8.9%_-20.0%_-37.3%_
IndiaNivesh	65.6	-0.2%_0.0%_-0.2%_
Indiabulls Hsg	467.85	-7.4%_-27.0%_-24.4%_
Indiabulls Real	66.75	-15.6%_-33.8%_-41.4%_-17_F6
Indiabulls Vent	188.85	-8.5%_-30.9%_-29.8%_-8_F4
Indian Bank	166.5	-15.1%_-25.5%_-35.3%_-9_F5
Indian Card	82.55	-6.0%_-10.4%_-7.5%_-9_F2
Indian Hotels	135.95	-3.1%_-5.3%_-11.7%_
Indian Hume	244.7	-9.3%_-15.2%_-10.0%_-7_F4
Indian Metals	147.4	-4.4%_-11.7%_-19.5%_
Indian Terrain	70	-19.8%_-23.0%_-33.9%_-16_F3
Indian Toners	80.85	-20.9%_-28.7%_-37.8%_-10_F3
Inditrade Capit	30	-10.4%_5.3%_-9.1%_
Indo Amines	55.55	-11.5%_-19.5%_-27.5%_
Indo Borax	350.65	0.0%_-8.0%_-11.5%_
Indo Count	41.85	5.4%_34.3%_28.6%_
Indo Rama Synth	27.9	-12.8%_4.3%_7.5%_
Indo Tech Trans	77.85	-7.3%_-14.5%_-15.6%_
Indoco Remedies	146.05	-4.1%_-9.6%_-2.8%_
Indsil Hydro	24.55	-16.9%_-11.4%_-33.6%_-12_F5
IndusInd Bank	1310.5	-7.3%_-7.5%_-10.3%_-9_F4
Infinite Comp
Info Edge	1939.35	-12.1%_-10.5%_-10.8%_-11_F5
Infosys	802.2	1.6%_1.5%_7.6%_
Ingersoll Rand	592.1	0.2%_-0.6%_-4.9%_
Innovative Tech	14.22	15.8%_0.1%_-11.1%_
Inox Wind	34.1	-30.9%_-43.6%_-51.1%_
Insecticides	574.45	-10.7%_-14.3%_-6.7%_-10_F4
Integra Engg	36.85	-4.0%_-5.9%_-18.5%_
Intellect Desig	216.75	-2.1%_-15.1%_-18.3%_
Intense Tech	23.4	-8.2%_-13.7%_-19.6%_-8_F8
Interglobe Avi	1645.5	7.5%_8.0%_5.8%_
Intl Combustion	149.1	-7.1%_-34.2%_-38.2%_
Intl Conveyor	22.65
Intl Paper APPM	439.6	0.7%_0.8%_3.5%_
Intl Travel	74.55	3.0%_4.6%_-33.7%_
Intrasoft Tech	83.65	18.9%_0.4%_-27.3%_23_G5
Invest and Prec	139	-4.0%_-13.5%_-31.9%_
Ion Exchange	600.6	-6.8%_-17.0%_-2.6%_
Ipca Labs	957.75	-0.6%_2.2%_1.4%_
J Kumar Infra	121.35	-6.4%_-12.0%_-20.0%_
J. K. Cement	990.7	0.0%_2.3%_-1.8%_-4_F3
JB Chemicals	374.3	0.7%_1.6%_2.6%_
JBF Industries	6.6	-24.6%_-38.3%_-53.4%_-13_F3
JBM Auto	140.65	-6.4%_-21.6%_-37.8%_
JK Bank	33.9	-23.2%_-10.2%_-23.0%_
JK Lakshmi Cem	320	-3.6%_-8.0%_-5.7%_-2_F3
JK Paper	95.7	-14.5%_-16.1%_-21.2%_-11_F4
JK Tyre & Ind	55.75	-3.1%_-24.1%_-26.8%_-6_F4
JM Financial	69.9	-4.2%_-2.2%_-13.9%_-6_F4
JMC Projects	114.5	-5.4%_-5.5%_-12.8%_
JMT Auto	1.2	-17.2%_-33.3%_-25.0%_-20_F6
JSW Energy	67.8	-2.8%_-4.0%_1.1%_
JSW Holdings	2689.9	-0.8%_-2.6%_-3.3%_
JSW Steel	220.65	0.0%_-16.2%_-14.4%_
JTEKT India	68.1	-10.0%_-18.0%_-28.8%_-10_F3
Jagatjit Ind	24.6
JagranPrakashan	68.9	8.2%_-26.8%_-34.5%_
JagsonpalPharma	21.05	-13.6%_-10.0%_-18.3%_-9_F4
Jai Corp	69.45	-5.3%_-22.8%_-30.4%_
Jain Irrig (D)	14.25	2.2%_-20.4%_-28.2%_-15_F4
Jain Irrigation	19.55	-2.7%_-15.6%_-30.8%_-11_F4
Jaiprakash Pow	1.6	-3.0%_-15.8%_-20.0%_
Jamna Auto	33.1	-10.9%_-26.8%_-38.0%_
Jash Dealmark
Jay BharatMarut	157.05	5.6%_-2.6%_-19.3%_
Jayant Agro-Org	144	-2.8%_-3.8%_-16.8%_
Jaypee Infra	1	-20.0%_-28.6%_-33.3%_
Jayshree Tea	41.9	-8.5%_-12.3%_-18.8%_
Jaysynth Dyestu	45.05	0.8%_-7.0%_-19.6%_
Jeevan Scient	18.15	-15.6%_-18.6%_-31.6%_-9_F2
Jenburkt Pharma	420	-1.5%_-22.9%_-19.3%_-7_F3
Jet Airways	34.5	-26.4%_-22.2%_-52.8%_
Jetking Info
Jindal Drilling	63.25	-10.0%_-30.3%_-38.2%_-12_F6
Jindal Photo	15.4	-0.3%_-12.3%_-33.3%_
Jindal Poly Inv	16.35	-1.2%_-9.2%_-35.9%_-11_F3
Jindal PolyFilm	237.25	-1.4%_-0.8%_2.7%_
Jindal Stainles	29.6	-1.0%_-1.2%_-11.0%_
Jindal Steel	101.95	2.3%_-30.5%_-27.3%_
Jiya Eco	44.5	-3.9%_-21.9%_-37.7%_-13_F2
Jocil	74.55	-6.3%_-15.2%_-14.0%_-7_F2
Johnson Control	1614.9	5.7%_1.8%_-3.6%_
Jubilant Food	1154.5	-2.4%_-6.0%_-8.5%_
Jubilant Ind	98.55	-16.4%_24.0%_6.0%_
Jubilant Life	401.8	-7.3%_-9.0%_-16.2%_-11_F4
Jullundur Motor	22	-6.8%_-17.3%_-27.2%_-8_F2
Jupiter Infomed	56.85	-3.6%_-2.4%_-5.3%_
Just Dial	682.6	-5.0%_-6.2%_-10.1%_
Jyothy Labs	146.35	-7.5%_-9.1%_-9.8%_-4_F3
Jyoti Structure
KCP	70.6	-4.5%_-8.2%_-17.3%_
KCP Sugar	11.6	-6.5%_-16.5%_-18.9%_
KDDL	325.05	2.0%_-16.0%_-23.2%_
KEC Intl	240	-18.0%_-24.2%_-22.4%_-19_F4
KEI Industries	450.95	-7.8%_-2.5%_-4.1%_
KELTECH Energ	591.95	-8.9%_-7.9%_-11.4%_-6_F6
KG Denim	25.25	-20.7%_-30.8%_-38.4%_-19_F4
KLRF	26.05	-13.5%_0.4%_-27.5%_-18_F2
KM Sugar Mills	6.8	0.7%_-5.6%_-6.8%_3_G2
KNR Construct	225.9	-11.5%_-18.9%_-19.6%_-8_F3
KPIT Tech
KPR Mill	541.6	-4.9%_-6.1%_-11.7%_-5_F2
KRBL	220.9	-1.5%_2.1%_-26.4%_
KSB Pumps
KSK Energy Vent	0.65	0.0%_0.0%_-13.3%_
Kabra Extrusion	62.9	0.8%_-15.4%_-19.8%_
Kajaria Ceramic	466.3	-2.2%_-8.7%_-18.8%_-7_F4
Kakatiya Cement	144.4	-10.6%_-15.9%_-17.6%_
Kallam Spinning	8.57	-21.2%_-27.3%_-33.8%_-18_F3
Kalpataru Power	453	-5.6%_-9.0%_-14.2%_-9_F3
Kalyani Invest	1595.5	-4.8%_-7.8%_-7.7%_1_G2
Kalyani Steels	174	-7.0%_-7.1%_-17.8%_-8_F6
Kamadgiri
Kamat Hotels	30.5	-14.8%_-20.3%_-28.7%_
Kamdhenu	83.7	-12.3%_-35.1%_-49.3%_
Kanoria Chem	39.5	-13.5%_-21.3%_-29.5%_
Kanpur Plast	72.25	5.4%_-3.3%_-18.4%_-6_F2
Kansai Nerolac	473.65	-0.6%_15.3%_7.1%_0_G2
Karnataka Bank	75.3	-6.9%_-21.8%_-26.2%_
Karur Vysya	59.45	-1.8%_-8.4%_-16.5%_
Katwa Udyog	54.9
Kaveri Seed	463.35	1.7%_-2.1%_-1.2%_
Keerthi Ind	54.5	26.7%_19.3%_3.2%_-5_F2
Kellton Tech	16.25	1.2%_-15.8%_-41.1%_-12_F4
Kerala Ayur	42.85	-14.6%_-18.4%_-27.7%_-10_F3
Kernex Micro	19.65	-3.9%_-18.1%_-26.0%_-10_F3
Kesar Petro	6.2	-3.6%_-6.3%_-11.7%_
Kesar Terminals	31.9	-5.8%_-13.3%_-13.2%_-8_F4
Kesoram	51.2	-17.0%_-13.9%_-13.9%_-14_F4
Kewal Kiran	989.55	4.5%_-1.4%_-14.3%_
Kilburn Engg	19.55	-19.4%_-14.4%_-31.9%_
Kilitch Drugs	105.05	-26.9%_-10.6%_-29.4%_
Kinetic Eng	36.5	-13.7%_-4.8%_-4.5%_
Kingfa Science	545.1	-9.2%_-9.3%_-10.4%_-9_F5
Kiran Vyapar	86.2	-7.8%_-6.3%_-3.3%_-15_F3
Kiri Industries	395.2	-8.6%_-18.5%_-22.5%_
Kirl Electric	7.05	-26.6%_-36.8%_-43.8%_-18_F4
Kirloskar Bros	143.8	-10.7%_-15.5%_-18.0%_-9_F4
Kirloskar Ferro	58.05	-10.8%_-26.1%_-26.4%_
Kirloskar Oil	169.8	-0.5%_-4.2%_-10.6%_
Kitex Garments	72.2	-14.7%_-11.3%_-27.4%_-20_F6
Kohinoor Foods	14.1	-8.4%_-11.3%_-14.3%_-10_F3
Kokuyo Camlin	59.95	-14.2%_-19.7%_-24.1%_-10_F3
Kolte-Patil	210.75	-3.2%_-8.1%_2.3%_-5_F3
Kopran	26.3	-19.8%_-21.0%_-23.2%_-11_F4
Kotak Mahindra	1470.2	-4.0%_-1.6%_0.0%_-2_F2
Kotak PSU Bank	237.97	-7.1%_-17.8%_-22.0%_
Kothari Product	57	-9.7%_-13.2%_-24.6%_
Kothari Sugars	10.3	3.0%_7.9%_6.7%_
Kovai Medical	685.1	-2.8%_-3.4%_-4.2%_
Krebs Biochem	76.5	-8.5%_3.4%_1.9%_
Kridhan Infra	9.65	-5.4%_-16.1%_-11.1%_-11_F4
Kuantum Papers	375	-7.3%_-0.8%_-4.3%_-15_F4
Kulkarni Power	57.95	-7.6%_6.9%_-5.4%_
Kwality	2.15	-18.9%_-30.6%_-31.7%_
Kwality Pharmac
L&T Finance	89.9	-13.5%_-16.4%_-21.0%_-14_F5
L&T Infotech	1600.3	-2.2%_8.8%_-6.5%_
L&T Technology	1584.85	0.1%_9.0%_-9.4%_2_G2
LEEL
LG Balakrishnan	326.95	10.6%_26.2%_-7.6%_
LIC Housing Fin	424.85	-15.0%_-18.4%_-22.2%_
LKP Finance	54
LT Foods	19.4	-12.0%_-2.5%_-12.4%_
La Opala RG	146.6	-12.6%_-21.4%_-20.8%_-7_F4
Lactose India	29.35	29.9%_49.0%_35.3%_43_G10
Lakshmi Elec	317.6	-3.8%_-19.3%_-29.9%_
Lakshmi Machine	3652	-5.9%_-19.2%_-28.7%_
Lakshmi Prec	4.65
Lakshmi Vilas	41.9	3.2%_-31.5%_-39.1%_
Lambodhara Text	28.8	-12.9%_-15.7%_-23.6%_-16_F6
Lanco Infratech
Lancor Holdings	8.03	-19.2%_-26.1%_-43.6%_
Larsen	1286.5	-5.7%_-8.7%_-16.5%_-5_F4
Laurus Labs	331.35	-3.1%_-2.7%_0.7%_
Lawreshwar Poly	17.2	-9.9%_-8.0%_-10.6%_-16_F3
Liberty Shoes	81.25	-10.3%_-19.8%_-28.0%_-13_F4
Linc PenandPlas	191.9	-10.8%_-2.7%_-2.9%_
Lincoln Pharma	136.35	-9.3%_-5.1%_-14.6%_
Linde India	500.4	4.2%_0.0%_0.0%_
Lokesh Machines	34.95	-1.7%_-13.4%_-25.9%_
Lovable Lingeri	61.8	-3.5%_-7.1%_-17.2%_-11_F4
Loyal Equip	34	-3.3%_-1.9%_1.2%_
Lumax Auto Tech	78.65	-5.9%_-8.9%_-28.7%_
Lumax Inds	1215.6	-2.2%_17.0%_-5.0%_
Lupin	738.65	-2.6%_-2.4%_0.8%_0_G2
Lycos Internet
Lyka Labs	15.85	-14.6%_-20.4%_-28.6%_-18_F5
Lykis	22.3	-3.7%_6.2%_-4.1%_
Lypsa Gems	4	3.9%_-9.1%_-23.1%_
M&M	533.25	-2.3%_-4.6%_-16.0%_
M&M Financial	311.95	-2.1%_-8.3%_-19.9%_
M.D. Inducto	96.85
MBL Infra	6.3	29.9%_5.9%_7.7%_31_G6
MCX India	849.6	0.5%_-0.6%_7.7%_
MEP Infra	28.3	-15.3%_-13.9%_-16.5%_-11_F4
MIC Electronics	0.8	0.0%_33.3%_0.0%_-20_F4
MM Forgings	339.75	-7.4%_-18.2%_-31.9%_
MMTC Ltd	17.8	-6.3%_-14.4%_-23.3%_-14_F5
MOIL	120.65	-8.5%_-16.8%_-20.2%_-7_F4
MOSt NASDAQ 100	550.57	2.0%_2.2%_3.1%_3_G5
MPL Plastics	4.31	-11.7%_-9.3%_-14.5%_-14_F3
MPS	484.95	1.1%_-6.9%_-13.4%_
MRF	57859.5	1.4%_7.3%_5.9%_
MRPL	45.75	-12.5%_-19.0%_-24.8%_-10_F4
MSR India	7.29	-5.3%_-13.2%_-24.0%_10_G2
MT Educare	35.6	32.8%_17.3%_-44.7%_
MTNL	4.95	-24.4%_-26.1%_-35.7%_
Machino Plastic	68	-18.8%_-21.3%_-34.0%_
Madhav Marbles	22.65	-18.2%_-19.8%_-35.4%_
Madhucon Proj	4.45	-11.9%_-6.3%_-27.0%_-8_F3
Mafatlal Ind	70.55	-10.1%_-14.3%_-21.7%_
Magma Fincorp	67.85	-3.8%_-18.3%_-46.7%_
Mah Seamless	370.55	-7.6%_-10.1%_-15.6%_
Mahamaya Steel	112.75	-4.7%_-20.4%_-36.4%_-7_F4
Mahanagar Gas	846.25	7.8%_9.3%_2.2%_
Mahindra CIE	138.2	-19.4%_-29.0%_-40.0%_-13_F5
Mahindra Holida	212.6	-2.3%_-6.4%_-5.6%_
Mahindra Life	369.85	-4.3%_-6.8%_-10.5%_
Maithan Alloys	419.4	-5.9%_-12.1%_-26.6%_
Majestic Auto	108.35	-26.7%_-16.8%_-35.2%_-10_F3
Majestic Resear	13.53	33.3%_57.1%_-3.7%_
Makers Labs	33	-9.2%_-8.3%_-16.2%_
Man Industries	38.35	-7.7%_-16.6%_-26.3%_1_G2
Man Infra	20.95	-12.2%_-11.2%_-29.8%_
Manaksia	30.55	-3.0%_-5.9%_-12.7%_
Manali Petro	16.7	-9.2%_-23.6%_-25.4%_-11_F5
Manappuram Fin	120.1	-2.9%_-1.2%_-8.5%_
Mandhana Ind
Mangalam Cement	240.7	-7.1%_0.9%_-4.8%_
Mangalam Drugs	26.3	-24.0%_-26.5%_-17.4%_-24_F5
Mangalore Chem	28.3	-6.9%_-7.7%_-22.8%_
Manpasand Bever	16.45	-23.7%_-48.2%_-43.8%_-24_F7
Manugraph Ind	13.1	-17.9%_-21.8%_-31.1%_
Maral Overseas	15.6	-10.9%_-8.8%_-27.4%_
Marathon Realty	63.95	-13.7%_-18.0%_-29.8%_
Marico	380.05	-3.1%_5.2%_2.9%_-4_F4
Marksans Pharma	14.1	-17.1%_-20.1%_-33.3%_
Maruti Suzuki	6254.35	2.5%_6.5%_-3.2%_
Mastek	324.25	-10.8%_-20.7%_-30.9%_4_G2
Mawana Sugars	26.45	-12.4%_-32.1%_-42.1%_-14_F4
Max Financial	447.15	11.7%_9.6%_6.7%_
Maxheights	18.6	-2.4%_0.5%_-1.6%_
Mayur Uniquoter	216	-6.1%_-15.7%_-19.8%_
Mazda	331.3	-9.2%_-12.8%_-16.7%_-5_F3
McDowell Hold	19.4	14.8%_13.8%_-2.0%_
Mcleod	10.9	-12.1%_-1.4%_-32.9%_-6_F3
Mcnally Bh Engg	4.95	26.9%_98.0%_43.5%_
Menon Bearings	58	-13.4%_-16.4%_-16.5%_-7_F2
Menon Pistons	14.15	-11.0%_-13.7%_-18.9%_-11_F3
Merck
Metalyst Forgin	5.55	-11.2%_-22.4%_9.9%_-15_F5
Metroglobal	52	5.5%_-5.4%_-5.5%_
Milkfood	319.4	7.8%_-4.5%_-22.8%_
Minda Corp	66.75	-21.7%_-32.8%_-37.4%_-24_F6
Minda Ind	309.2	-5.9%_5.9%_-3.3%_
Mindteck	30.8	-15.4%_-16.1%_-20.9%_
Mindtree	709.05	-5.7%_2.4%_-26.5%_
Mirza Intl	54.05	-6.6%_-9.9%_-14.9%_
Mishka Exim
Modex Intl Sec	49.85
Modi Rubber
Modison Metals	32.85	-16.8%_-19.9%_-21.8%_
Mohit Ind	5.15	-10.4%_-9.6%_-15.6%_
Mohota Ind	12.85	-6.9%_-20.9%_-62.2%_-5_F2
Mold Tek Tech	46	-8.6%_-10.4%_-11.7%_-8_F4
Mold-Tek Pack	286.25	5.3%_15.6%_19.0%_5_G3
Monarch Net	21	-5.0%_-15.7%_-27.8%_
Monnet Ispat
Monsanto India	2029.5	-2.4%_-1.8%_-6.9%_
Monte Carlo	232.65	-10.3%_-13.4%_-23.1%_-9_F4
Morarjee Text	12.55	-4.2%_-29.1%_-16.1%_1_G2
Moser Baer
Motherson Sumi	97.8	-8.9%_-13.5%_-19.3%_
Motilal Oswal	549.4	3.8%_0.1%_-19.0%_
Mphasis	982.75	2.3%_7.3%_2.0%_
Mukand	31.85	-8.9%_-12.4%_-35.6%_
Mukta Arts	34.6	-10.1%_-2.7%_-7.2%_
Mukund Engg	10.3	-21.1%_-24.5%_-27.5%_-19_F4
Multibase India	126.65	1.0%_-18.7%_-39.0%_
Munjal Auto Ind	34.25	-0.9%_-4.6%_-17.9%_
Munjal Showa	124.5	-6.0%_-4.5%_-14.4%_
Murudeshwar Cer	12.85	-12.6%_-16.8%_-28.2%_
Music Broadcast	37.65	-7.6%_-26.9%_-35.1%_
Muthoot Finance	611.95	-5.6%_0.4%_-0.4%_
Mysore Petro	48.1	-7.0%_-8.7%_-13.4%_
NALCO	39.75	-9.1%_-13.7%_-18.7%_
NBCC (India)	31.95	-7.8%_-36.7%_-48.4%_
NCC	53.9	-21.4%_-31.7%_-46.4%_
NCL Industries	105	-7.7%_-10.3%_-21.8%_
NDTV	34.4	-9.6%_0.9%_-2.0%_-8_F4
NELCO	212.15	-4.2%_-21.7%_-24.9%_
NESCO	526.25	-0.5%_-3.0%_-3.8%_0_G2
NFL	24.7	-7.7%_-24.1%_-31.2%_
NGL Fine Chem	474	-3.1%_-0.3%_-9.2%_-5_F5
NHPC	23.25	5.4%_0.4%_-7.2%_
NIIT	88.2	-10.0%_-9.9%_-14.7%_
NIIT Tech	1376.45	5.9%_1.7%_4.3%_
NLC India	55.1	0.1%_-9.7%_-11.9%_
NMDC	80.05	-21.4%_-30.0%_-27.1%_
NOCIL	78.95	-12.2%_-14.7%_-33.0%_
NR Agarwal	167.6	-9.5%_-12.7%_-25.6%_
NRB Bearings	89.15	6.5%_-29.7%_-42.9%_
NRB Industrial	6.05	-14.8%_-28.0%_-60.5%_
NTPC	118.5	-4.4%_-10.9%_-12.6%_
Nagpur Power	29.9	1.5%_-13.1%_-26.0%_13_G3
Nagreeka Export	13.25	1.5%_-2.9%_-27.6%_
Nahar Capital	62.2	-2.1%_-10.0%_-21.8%_
Nahar Poly Film	31.95	15.3%_9.8%_-9.4%_-14_F3
Nahar Spinning	49.55	-13.4%_-18.0%_-30.5%_
Nandan Denim	25.55	-21.1%_-17.8%_-36.2%_-12_F5
Narayana Hruda	228.75	6.5%_3.2%_-3.6%_
Narmada Gelatin	149.6
Natco Pharma	546.35	-0.9%_7.9%_0.0%_1_G2
Nath Bio-Genes	357.6	-4.4%_-8.4%_-13.9%_
National Fittin	49.3	-1.8%_-0.1%_-18.5%_
National Perox	1372.05	0.8%_-24.0%_-28.7%_-12_F4
National Plasti	24.65	-5.9%_-7.3%_-10.4%_
Natural Capsule	48.75	-13.3%_-6.7%_-11.4%_
Nava Bharat Ven	85	-4.5%_-11.6%_-12.2%_
Navin Fluorine	687	2.9%_17.4%_-2.0%_-1_F2
Navkar Corp	25.85	-7.3%_16.2%_-10.9%_
Navneet	99.2	-5.6%_-3.1%_-6.4%_-1_F2
Nectar Life	13.1	-11.5%_-3.3%_-15.8%_
Nelcast	37.3	-9.4%_-12.3%_-20.8%_
Nestle	12438.65	3.7%_8.4%_6.2%_-1_F2
Network 18	20.45	1.7%_-11.1%_-24.8%_
Neueon Towers	0.6	71.4%_20.0%_-7.7%_
Neuland Lab	444.1	-4.2%_-12.1%_-14.5%_-12_F5
Nihar Info	8.6	-1.4%_-20.6%_-9.5%_
Nile	184.8	-14.3%_-20.6%_-27.5%_-7_F3
Nilkamal	985.4	-6.3%_-6.4%_-15.9%_-4_F5
Nirlon	200	0.0%_0.7%_0.9%_
Nitco	19.6	-11.3%_-30.6%_-39.5%_-10_F3
Nitin Fire Prot	0.7	133.3%_55.6%_16.7%_250_G10
Nitin Spinners	48	-12.8%_-26.2%_-31.2%_
Nitta Gelatin	89.75	-15.4%_-18.5%_-25.0%_
Noida Toll	3.15	-4.5%_0.0%_-3.1%_
Novartis India	567.05	-2.9%_-11.9%_-13.7%_
Nucleus Softwar	321.35	3.7%_6.3%_-7.8%_
Nutraplus India	8.16	-6.4%_-6.6%_1.4%_
OCL India
OCL Iron	5.45	-28.8%_-35.5%_-24.3%_-32_F10
OK Play	22.5	-16.5%_-25.5%_-16.5%_-12_F5
OM Metals Infra	14.65	-11.7%_-9.0%_-36.2%_-17_F3
ONGC	122.25	-6.6%_-15.5%_-26.0%_
ORIENTAL AROMAT	185	-2.8%_0.5%_-15.3%_
Oasis Tradelink
Oberoi Realty	460.75	-16.0%_-18.7%_-15.0%_-16_F4
Odyssey Tech	22.4	-2.2%_5.9%_1.1%_
Oil Country	5.7	-13.6%_-23.0%_-17.4%_
Oil India	144.5	-3.8%_-8.2%_-18.1%_
Omax Autos	39.1	-8.4%_-15.7%_-18.8%_-11_F2
Omaxe	194.9	-0.9%_-2.2%_-2.3%_
Omkar Special	5.65	0.0%_-3.4%_-26.1%_
OnMobile Global	28.1	-5.5%_1.8%_-12.1%_
Onelife Capital	6.75	-12.9%_7.1%_-12.3%_
Onward Tech	59.1	-7.3%_-3.9%_-12.8%_-8_F5
Optiemus Infra	43.65	-23.2%_-26.8%_-9.1%_
Opto Circuits	3.8	-16.5%_7.0%_-24.0%_-15_F4
Oracle Fin Serv	3016.45	-4.3%_-10.0%_-3.1%_6_G2
Orbit Exports	99	-3.9%_-12.4%_-14.4%_-16_F2
Orchid Pharma
Oricon Ent	18.65	-19.1%_-1.8%_-7.9%_
Orient Abrasive	17	-5.6%_-7.9%_-3.1%_
Orient Bell	117.05	-3.7%_-5.4%_-16.3%_
Orient Cement	81.8	-10.8%_-19.4%_-19.3%_
Orient Paper	21.75	-15.4%_-17.0%_-24.1%_-4_F5
Orient Refract	187.05	3.0%_-1.6%_-7.0%_
Oriental Bank	61.25	-10.4%_-22.2%_-33.3%_
Oriental Carbon	966.2	-9.7%_-11.6%_-15.9%_-3_F2
Oriental Veneer	58.35	-2.7%_9.4%_2.2%_
Orissa Minerals	557.5	-11.3%_-15.5%_-22.0%_-11_F9
Ortel Comm	1	0.0%_-16.7%_-48.7%_
Oswal ChemandFe	7.9	-31.0%_-30.7%_-39.7%_-28_F6
PBM Polytex	46.9	-7.9%_-23.7%_-34.8%_
PC Jeweller	27.9	-16.1%_-26.4%_-43.9%_
PCS	6.22	-8.9%_-14.3%_22.0%_
PDS Multi	324	-1.8%_-12.6%_2.5%_
PG Electroplast	42.45	-6.4%_-5.7%_-24.8%_
PI Industries	1144.9	1.8%_3.1%_-2.5%_
PNB	63.6	-4.4%_-7.0%_-17.2%_
PNB Gilts	32.65	-12.8%_-8.7%_-3.4%_
PNB Housing Fin	642.65	-10.9%_-9.2%_-17.5%_-12_F5
PNC Infratech	180.35	-10.7%_-5.9%_-9.1%_-12_F4
PSP Projects	498.35	0.7%_1.7%_-5.0%_
PTC India	57.35	-4.5%_-5.2%_-11.7%_-3_F3
PTC India Fin	11.3	-6.6%_-18.4%_-24.4%_
PTL Enterprises	33.8	-3.0%_-6.9%_-17.2%_
PVR	1491.35	1.7%_-16.4%_-6.9%_
Page Industries	18107.3	2.4%_-6.6%_-12.2%_
Paisalo Digital	352.8	-14.7%_-11.8%_-4.4%_-11_F3
Panacea Biotec	122.15	-24.3%_-5.3%_-22.2%_-24_F8
Panama Petro	66.85	-9.7%_-22.6%_-30.2%_
Panasonic Energ	161	-3.1%_3.3%_-2.6%_
PanasonicCarbon	281.1	-5.6%_-4.4%_-8.7%_-6_F5
Panyam Cements
Parag Milk Food	133.8	-26.1%_-48.5%_-45.5%_-21_F5
Parenteral Drug	2.95	-14.5%_-23.4%_-41.0%_
Parsvnath	3.25	-5.8%_-23.5%_-3.0%_-7_F3
Patel Eng	11.35	-1.3%_-34.2%_-41.9%_
Patel Integrate	21.75	8.2%_-29.3%_-44.2%_-14_F3
Patels Airtemp	84.7	-2.3%_-4.8%_-5.9%_
Paushak Ltd	2160.85	-5.8%_-6.9%_-10.0%_
Pearl Global In	129.05	-13.2%_-15.2%_-20.5%_
Peninsula Land	4.5	-10.9%_-13.5%_-22.4%_-13_F5
Pennar Eng
Pennar Inds	25.5	6.5%_-12.5%_-23.0%_
Persistent	541.1	0.6%_-6.4%_-13.9%_
Petron Engg	6.5	-20.7%_-20.2%_-19.8%_
Petronet LNG	238.8	0.1%_-0.8%_-1.3%_
Pfizer	2900.2	-2.1%_-9.8%_-11.4%_
Phillips Carbon	113.35	-3.9%_1.9%_-1.7%_
Phoenix Mills	624.45	-2.6%_-6.8%_-4.0%_-3_F2
Phyto Chem	24.85	1.0%_-4.8%_-10.6%_
Pidilite Ind	1359.7	0.6%_12.7%_10.9%_-1_F3
Pincon Spirit
Pioneer	20.45	-8.5%_-7.0%_-8.7%_
Pioneer Distill	110.95	-2.8%_-8.4%_-8.0%_
Pioneer Invest	37.5	-10.8%_17.4%_53.4%_
Piramal Enter	1779.95	0.5%_-5.0%_-8.4%_
Piramal Phytoca	23.3	-1.3%_-13.2%_-5.3%_
Pitti Engineeri	32.05	-17.2%_-29.1%_-31.7%_
Pix Transmis	130.45	-7.7%_-12.7%_-24.9%_
Plastiblends	175.5	-5.5%_3.4%_-5.1%_-5_F3
Pochiraju Ind
Poddar Housing	245.85	-16.9%_-48.8%_-54.9%_
Poddar Pigments	144.3	-3.6%_-4.9%_-13.3%_-9_F5
Pokarna	118.9	-10.0%_-8.7%_-19.2%_
Polaris Consult
Poly Medicure	182.3	6.6%_2.2%_4.2%_6_G3
Polyplex Corp	456.2	-5.8%_-4.3%_-12.1%_
Pondy Oxides	149.05	-22.8%_-20.7%_-33.2%_
Ponni Sugars(E)	98.2	-5.1%_-15.9%_-14.4%_-6_F4
Power Finance	101.85	-6.8%_-12.9%_-22.6%_
Power Grid Corp	201.5	-0.2%_-4.3%_1.2%_-5_F5
Power Mech	693.3	-19.5%_-25.8%_-28.4%_
Prabhat Dairy	52.4	-20.8%_-21.7%_-12.7%_-19_F6
Prabhat Telecom	400.95	-3.3%_-6.1%_-6.4%_-3_F8
Pradeep Metals	57.75	2.4%_-8.3%_-3.8%_
Praj Industries	100.6	-6.0%_-18.6%_-28.0%_
Prakash Ind	38.25	-4.4%_-22.3%_-41.5%_
Prakash Woollen	22.9	12.8%_-0.4%_0.4%_
Pratibha Ind
Precision Camsh	38.15	-9.7%_-16.2%_-37.4%_
Precision Wires	140.25	-7.8%_-18.6%_-23.7%_
Precot Meridian	28.9	-8.7%_2.5%_-10.1%_
Premco Global	90	-10.5%_0.0%_-7.8%_
Premier
Premier Explo	160.4	-5.8%_-10.0%_-15.9%_
Pressman Advt	19.15	-17.6%_-18.7%_-26.3%_-16_F6
Prestige Estate	284.3	-0.5%_8.2%_5.8%_
Pricol	23.95	-17.7%_-13.4%_-25.0%_-9_F3
Prima Plastics	56.05	-19.1%_-21.4%_-25.4%_
Prime Focus	33.75	-16.3%_-19.7%_-38.6%_
Prism Cement	83.65	1.3%_-8.9%_-8.1%_
Pro Fin Capital	21.9	2.1%_3.8%_-24.0%_
Prozone Intu	17.2	-6.5%_-4.4%_-20.4%_-9_F3
Punj Comm	12.19
Punj Lloyd	1.15	-4.2%_-11.5%_-14.8%_
Punjab & Sind	19.1	-17.5%_-20.7%_-21.2%_-16_F4
Punjab Chemical	515.75	2.5%_-12.5%_-20.4%_-8_F3
Puravankara	54.15	-10.3%_-9.8%_-26.9%_
Quess Corp	450.75	-3.1%_-1.2%_-23.6%_0_G2
Quick Heal Tech	105.25	-14.0%_-19.5%_-34.8%_
R Systems Intl	40.05	-4.3%_-4.8%_2.0%_
RBL Bank	354.2	-7.8%_-24.2%_-42.7%_
RDB Realty
REC	141.95	-0.8%_-3.8%_-8.9%_
RPG Life	168.05	-12.5%_-12.5%_-34.4%_
RPP Infra Proj	60.15	-21.8%_-42.4%_-52.8%_-12_F3
RS Software	20.35	17.6%_-2.4%_-9.4%_
RSWM	106.5	-12.3%_-21.7%_-30.9%_-5_F3
RTS Power Corp	34.45	2.5%_-11.0%_-9.3%_
Radha Madhav	4	-29.8%_-31.6%_-39.8%_-33_F9
Radico Khaitan	294.25	-7.5%_-3.3%_3.7%_
Rain Industries	80.3	-4.9%_-11.1%_-19.1%_
Rainbow Papers
Raj Television	36	-10.0%_-12.3%_-20.4%_-2_F2
Rajapalayam	748.05	2.9%_-2.2%_-9.1%_
Rajesh Exports	726.3	5.8%_5.3%_0.1%_
Rajratan Global	678.8	-15.2%_-21.5%_-18.7%_-15_F8
Rajshree Sugars	16.9	-8.9%_-16.7%_-22.3%_
Rallis India	157	-1.3%_0.4%_8.6%_1_G2
Ram Ratna Wires	71.35	6.7%_-2.7%_-17.1%_-3_F2
Ramco Cements	721.1	-4.4%_-5.3%_-9.3%_
Ramco System	166.65	-12.6%_-19.6%_-22.0%_-10_F3
Ramcoind	168.7	-5.0%_-2.9%_-17.8%_
RamkrishnaForge	332.7	-23.7%_-29.2%_-20.2%_-25_F7
Ramky Infra	61.4	-9.8%_-25.5%_-35.0%_
Rana Sugars	2	-13.0%_-24.5%_-27.3%_-18_F4
Rane Brake	462.8	-14.9%_-13.6%_-27.5%_-10_F5
Rane Holdings	876.65	0.2%_-10.0%_-19.0%_-3_F2
Rane Madras	209.6	-7.8%_-22.8%_-31.3%_
Rapicut Carbide	39.15	-2.1%_-2.2%_-6.6%_
Rasandik Engg	61.65	26.1%_7.7%_-24.8%_12_G4
Rashtriya Chem	39.35	-13.3%_-26.6%_-34.4%_
Ratnamani Metal	918.15	-1.5%_-5.0%_-4.1%_
Raunaq Auto	60.05	0.2%_-13.6%_-15.6%_-10_F3
Raymond	560	-11.4%_-16.3%_-24.4%_
Redington	103.55	12.1%_-2.1%_-7.0%_
Rel Capital	34.75	-28.7%_-34.4%_-49.6%_
Rel Ind Infra	231.15	-2.2%_-13.6%_-20.1%_
Relaxo Footwear	422.45	-1.8%_3.1%_-50.2%_
Reliance	1275.85	9.8%_0.2%_1.1%_
Reliance Chemo	55.65	-5.3%_-11.6%_-19.9%_-11_F6
Reliance Comm	1	-23.1%_-42.9%_-23.1%_
Reliance ETF	306.53	-3.4%_-6.3%_-10.4%_
Reliance Infra	37.75	-20.4%_-15.1%_-33.2%_
Reliance Naval	1.45	-21.6%_-59.2%_-65.9%_-26_F10
Reliance Power	3	-17.8%_-18.9%_-34.8%_
Religare Enterp	27.4	-11.8%_-19.6%_15.9%_-9_F3
Remi Edelstahl
Renaissance Jew
Repco Home	307.75	-0.5%_-6.1%_-17.5%_-6_F4
Repro India	503.6	-1.3%_-5.7%_-4.1%_
Responsive Ind	94.7	1.3%_4.9%_4.9%_
Revathi CP	309.4	-12.9%_-17.5%_-24.4%_-11_F5
Rexnord Electro
Richa Ind	1.05	-3.7%_-10.3%_-13.9%_
Rico Auto	35.7	-10.4%_-32.2%_-40.8%_-10_F4
Rishiroop	34	-16.9%_-17.5%_-34.2%_
Rollatainers	2.35	-21.7%_2.2%_27.0%_-18_F6
Rolta	6.05	2.5%_19.8%_15.2%_-14_F4
Rossell India	50.25	1.3%_29.7%_19.5%_
Roto Pumps	113.35	-9.4%_-15.9%_-22.7%_
Royal Orchid	56.25	-12.8%_-25.2%_-45.4%_-13_F3
Rubfila Intl	32	-2.9%_-8.4%_-14.3%_2_G2
Ruby Mills	136	-12.0%_-21.1%_-37.4%_
Ruchi Soya	4.7	-23.0%_34.3%_-18.3%_
Ruchira Papers	67.35	-9.5%_-16.4%_-25.9%_
Rupa and Comp	165.25	-13.6%_-23.7%_-30.9%_
Rushil Decor	166.1	3.1%_-11.0%_-65.5%_-12_F3
S Chand and Co	57.75	-4.1%_-15.6%_-34.3%_
S H Kelkar	118.1	-0.1%_-8.4%_-9.3%_
S P Apparels	192	-17.4%_-24.7%_-33.3%_
SAIL	31.35	-19.2%_-31.9%_-36.2%_
SBI	271.1	-7.0%_-20.8%_-23.2%_
SJVN	24.15	-0.6%_-2.2%_-3.0%_-1_F3
SKF India	1846.55	0.3%_-1.1%_-7.7%_1_G2
SKIL Infra	6.2	6.0%_-11.4%_-26.2%_-7_F2
SKM Egg Product	34.4	4.1%_17.4%_-13.5%_-8_F2
SML Isuzu	605.95	6.3%_-5.4%_-19.8%_
SMS Pharma	46.6	-2.7%_-6.9%_-13.5%_
SNL Bearings	201	-2.4%_-20.9%_-21.2%_3_G2
SPML Infra	12.8	4.1%_-14.4%_-27.9%_
SQS India BFSI
SREI Infra	9.9	-13.5%_-38.5%_-45.5%_-12_F6
SRF	2809.85	-3.0%_4.5%_-6.0%_
SRS Finance	0.2	0.0%_-20.0%_-20.0%_
SRS Real Infra
SSPDL	17.05
STC India	84.7	-2.6%_-17.1%_-21.3%_
STEL Holdings	62.95	-14.5%_-12.2%_-26.8%_-9_F4
Sadbhav Engg	110.25	-17.8%_-34.7%_-55.7%_-14_F4
Sadbhav Infra	48.6	-9.8%_-20.3%_-30.9%_
Sagar Cement	558.8	-5.2%_-8.7%_-9.2%_
Sahara Housing	20.85	-27.2%_-38.1%_-34.6%_-27_F4
Sahyadri Ind	143.95	2.5%_-3.2%_-10.7%_
Saint-Gobain	40.05	-9.8%_-7.4%_-19.8%_
Saksoft	260.4	-2.0%_-5.7%_-21.2%_
Sakthi Sugars	7.2	-7.7%_-17.2%_-20.9%_-9_F2
Sakuma Exports	7.4	-28.8%_-51.6%_-59.3%_
Salona Cotspin	72	-16.8%_-9.2%_-12.1%_
Salzer Electro	105.95	-6.6%_-8.9%_-14.5%_-7_F4
Samkrg Pistons	97.95	-5.8%_-12.0%_-24.8%_4_G2
Samtex Fashions	0.49	-12.5%_-16.9%_-38.0%_
Sandesh	546.4	-11.1%_-15.0%_-17.7%_
Sandu Pharma	15.58	1.5%_-15.8%_-15.8%_
Sandur Manganes	658.85	-2.7%_-9.6%_-16.1%_-8_F5
Sangam India	35.2	-12.9%_-17.2%_-31.7%_-27_F3
Sanghi Ind	48.75	-14.5%_-21.3%_-20.7%_-13_F4
Sanghvi Forging	26.3	25.2%_28.6%_24.1%_5_G3
Sanghvi Movers	87.35	-7.7%_-19.8%_-17.2%_-10_F5
Sanofi India	6042.45	-2.2%_-0.4%_11.2%_
Sarda Energy	146.8	-14.5%_-18.8%_-34.9%_
Sarda Plywood	52.95	-9.2%_-11.8%_-24.7%_
Saregama India	326.55	-34.6%_-38.7%_-39.9%_
Sasken Tech	488.05	-6.4%_-14.8%_-32.2%_
Sasta Sundar	89.2	-10.9%_-11.3%_-20.2%_
Satvahana Ispat	7.85	34.2%_42.7%_15.4%_
Savera Ind	50	2.0%_2.0%_-0.1%_
Sawaca Fin	0.6
Scanpoint Geo	24	-5.5%_2.3%_-7.5%_
Schneider Infra	71.3	-6.1%_-14.9%_-20.8%_-6_F4
Scooters India	22.1	-13.8%_-9.6%_-14.8%_-10_F3
Seamec	304.25	-21.0%_-29.9%_-37.7%_-19_F5
Selan Explore	135.4	-10.1%_-13.7%_-24.4%_-10_F8
Sequent Scienti	70	-0.7%_-0.3%_2.1%_
Setco Auto	13.65	-15.0%_0.7%_-30.0%_-11_F4
Shaily Engg	533	-1.6%_-0.8%_-4.0%_
Shakti Pumps	281.8	1.1%_-11.7%_-29.7%_
Shalibhadra Fin	76.75
Shalimar Paints	69.9	-0.4%_1.6%_-5.5%_
Shankara Buildi	290.45	10.4%_-9.4%_-33.9%_
Shanthi Gears	84.75	-11.5%_-17.9%_-26.5%_-12_F8
Sharda Crop	275.95	-9.9%_-8.2%_-11.7%_
Sharda Motor	924.75	-7.6%_-6.0%_-31.2%_
Sharp India	15.45
Sheela Foam	1149.55	0.3%_-11.1%_-12.0%_
Shemaroo Ent	261.05	-11.4%_-24.8%_-23.4%_-8_F3
Shilp Gravures	68	-15.4%_-12.8%_-24.2%_
Shilpa	238.4	-31.9%_-32.8%_-31.5%_-11_F3
Shilpi Cable
Shipping Corp	26.6	-4.0%_-6.8%_-7.3%_
Shirpur Gold	14.5	-15.2%_-2.7%_-5.5%_
Shiva Global	24.3	1.9%_11.5%_9.2%_
Shiva Texyarn	103.1	-13.3%_-11.4%_-23.4%_
Shivalik Bimeta	63.3	-20.4%_-31.9%_-37.0%_
Shivam Auto	18.8	-6.5%_-21.3%_-35.3%_
Shoppers Stop	368.25	-5.5%_-14.1%_-23.2%_
Shree Cements	18409.35	-9.2%_-11.3%_-12.7%_-9_F8
Shree Hari Chem	19.75
Shree Pushkar	88.1	-0.2%_-2.1%_-26.1%_-5_F2
Shree Renuka	6.8	-8.1%_-23.6%_-24.9%_-7_F4
Shreyas Shippin	75.2	-15.6%_-42.8%_-47.4%_
Shri Dinesh Mil	115	0.6%_-7.3%_-1.2%_
Shriram City	1374	-3.2%_-4.2%_-0.3%_
Shriram EPC	10.1	23.2%_19.5%_21.7%_
Shriram Trans	1010.35	-3.1%_3.0%_-9.3%_
Shyam Telecom
Sical Logistics	32.05	-10.2%_-65.6%_-67.9%_-14_F3
Siemens	1147.6	-1.6%_-4.7%_-8.0%_
Simbhaoli Sugar	5.75	-12.2%_-10.2%_-22.8%_-7_F2
Simmonds-Marsha	42	-13.8%_-8.1%_-29.8%_
Simplex Casting	40.85	2.1%_-0.2%_-27.2%_
Simplex Infra	53.3	-16.7%_-39.0%_-58.3%_-19_F6
Simplex Project
Simran Farms	62	31.5%_29.2%_10.8%_
Singer India	30.35	-5.9%_-10.5%_-20.3%_
Sintex Ind	1.8	-21.7%_-37.9%_-37.9%_-25_F7
Siyaram Silk	213.25	-10.3%_-22.5%_-24.9%_-10_F5
Skipper	46.95	-10.7%_-2.8%_-9.6%_
Smartlink Net	80.1	-15.6%_-0.4%_-24.4%_6_G2
Snowman Logist	28.35	-11.4%_-7.8%_-11.4%_
Sobha	470	-11.1%_-17.9%_-9.9%_
Solar Ind	1075.65	-2.3%_-9.2%_-4.7%_
Som Distillerie	118.7	-6.4%_-11.1%_7.0%_-2_F2
Somany Ceramics	272.2	-15.4%_-34.9%_-33.7%_
Somi Conveyor	12.35	0.8%_-8.9%_-29.6%_
Sonata	315.75	-6.6%_-6.4%_-9.6%_0_G2
Soril Infra Res	88.9	-8.6%_-34.9%_-53.0%_-17_F5
South (I) Paper	73.9	0.8%_-3.5%_-7.6%_
South Ind Bk	10.5	-10.6%_-16.0%_-20.2%_
Span Diagnostic
Speciality Rest	61.35	-17.5%_-16.2%_-23.8%_
Spice Island
Spice Mobility	7.7	13.2%_13.2%_-9.9%_
SpiceJet	132.25	-4.1%_-8.8%_7.7%_
Sree Rayalaseem	96.25	-4.9%_-1.9%_-25.2%_
Sri Adhikari	1.45	-21.6%_-37.0%_-51.7%_-26_F10
Srikalahasthi	167.45	-2.1%_-9.3%_0.4%_
Stampede Cap	0.7	-6.7%_-6.7%_-22.2%_
StanChart IDR	49.75	4.5%_-12.3%_-9.4%_
Standard Ind	13.05	-4.0%_-11.5%_17.6%_
Star Cement	92.05	-9.7%_-15.6%_-24.7%_
Star Paper	78.35	-16.6%_-14.6%_-23.4%_
Steel City Secu	28.95	-2.4%_-11.5%_-47.6%_
Steel Exchange	11.85	0.4%_6.3%_-2.9%_
Steel Str Wheel	783	-0.1%_0.0%_-0.7%_
Steelcast	110	-8.3%_-18.5%_-26.3%_
Sterling Tools	143.65	-11.6%_-29.2%_-31.7%_
Sterlite Techno	117.65	-15.8%_-25.7%_-32.3%_
Stovec Ind	1560.05	-11.9%_-17.8%_-28.3%_
Strides Shasun	376.3	-10.8%_10.0%_-7.1%_-9_F5
Stylam Ind	485	-9.4%_-17.6%_-28.9%_
Subex	5.4	0.0%_-6.9%_-18.8%_
Subros	206.35	3.3%_-4.6%_-14.5%_-12_F2
Sudarshan Chem	317.7	-2.7%_-1.4%_-0.6%_
Sujana Uni	0.15	0.0%_0.0%_-40.0%_
Sukhjit Starch	192.5	-4.9%_-8.6%_-17.5%_
Summit Sec	440.25	4.0%_-2.9%_-9.7%_-3_F3
Sun Pharma	427.8	1.4%_-0.6%_11.6%_
Sun Pharma Adv	147.25	-4.6%_-7.8%_22.4%_
Sun TV Network	434.1	-3.4%_-7.8%_-16.3%_
Sundaram Brake	236.6	-12.9%_-17.6%_-23.1%_-13_F5
Sundaram Fin	1524	-3.1%_-2.3%_-6.0%_
Sundaram-Clayto	1797.65	-11.3%_-17.1%_-25.5%_
Sundram	402.2	-4.5%_-12.6%_-23.3%_-2_F3
Sunil Health	24.15	9.3%_-7.1%_-5.5%_
Sunil HitechEng
Sunshield Chem
Sunstar Realty
Sunteck Realty	454.9	4.8%_6.8%_8.5%_
Superb Papers
Superhouse	70.55	11.8%_-3.4%_-25.4%_
Suprajit Eng	179.65	18.9%_-7.0%_-10.1%_
Supreme Ind	1131.95	4.3%_4.7%_8.5%_
Supreme Infra	14.35	-16.6%_-43.4%_-25.1%_-9_F2
Supreme Petro	166.6	-11.9%_-16.7%_-17.5%_-12_F5
Surana Solar	5.9	-4.1%_-12.6%_-16.3%_
Surya Roshni	157	-11.1%_-22.8%_-33.1%_
Suryaamba Spin	51	-12.0%_-3.7%_-4.9%_-9_F2
Suryalakshmi Co	15.75	-30.0%_-29.4%_-38.2%_-30_F8
Suryalata Spg	121.3
Sutlej Textiles	25.05	-10.9%_-11.8%_-18.4%_-9_F4
Suven Life Sci	256.45	9.3%_7.1%_-5.3%_
Suzlon Energy	4.15	-5.7%_0.0%_-16.2%_
Swan Energy	101	-1.3%_-2.5%_-3.3%_
Swaraj Engines	1070.4	-1.3%_-9.2%_-23.5%_
Swarnasarita
Swelect Energy	117.1	-38.2%_-43.3%_-43.8%_-39_F3
Swiss Glascoat	179	2.3%_7.8%_8.6%_
Symphony	1227.05	-0.9%_-1.8%_-0.1%_
Syndicate Bank	29.8	-7.9%_-19.0%_-18.4%_
Syngene Intl	300.35	-4.4%_-6.8%_-9.7%_
Systematix Corp
TCI Developers	338.8	-3.5%_1.0%_-4.6%_
TCI Finance	9.55	-10.7%_-14.0%_-27.7%_
TCPL Packaging_BSE	277	-4.6%_-10.4%_-19.7%_
TCS	2247.7	0.1%_6.4%_-1.2%_3_G2
TD Power System	131.05	-4.4%_-11.6%_-11.5%_1_G2
TGB Banquets	4.7	3.3%_2.2%_-6.0%_
TGV Sraac	21.45	-11.0%_-8.9%_-28.5%_
TI Financial
TIL	175	-11.7%_-22.2%_-25.5%_-12_F5
Tainwala Chem	47.5	-5.3%_-4.2%_-18.1%_
TRF	76.4	-18.0%_-25.9%_-31.1%_
TTK Prestige	5758.9	-4.3%_-4.0%_-15.7%_
TV TodayNetwork	301.55	-2.0%_12.4%_16.8%_
TV18 Broadcast	19.4	-5.4%_-11.8%_-18.5%_
TVS Electronics	116.1	-12.5%_-17.5%_-29.1%_
TVS Motor	365.55	-5.9%_-1.2%_-18.7%_
TVS Srichakra	1640.8	2.3%_-7.8%_-10.1%_-1_F2
Taj GVK Hotels	121.75	-24.1%_-33.0%_-33.1%_
Take Solutions	100.15	-1.8%_-9.2%_-19.1%_-4_F2
Talbros Auto	104.45	-1.7%_-15.3%_-32.6%_
Talwalkars Fitn	8.55	-32.4%_-66.5%_-84.7%_-39_F10
Tamboli Capital
Tamil Newsprint	180.2	12.7%_6.2%_7.0%_
Taneja Aerospac	22.25	5.7%_-5.1%_-15.9%_
Tanfac Ind	146.75	-5.7%_-5.9%_1.3%_
Tanla Solutions	54.6	3.0%_-15.0%_-22.2%_
Tara Jewels	0.75	7.1%_-6.3%_-16.7%_
Tata Chemicals	553.25	-2.5%_-7.1%_-9.5%_
Tata Coffee	69.75	-5.1%_-6.4%_-12.5%_
Tata Comm	421.45	-9.0%_-12.5%_-12.0%_-4_F3
Tata Elxsi	649.25	2.8%_-3.4%_-23.8%_
Tata Global Bev	265.95	0.2%_6.2%_2.3%_
Tata Inv Corp	758.65	-7.8%_-9.8%_-10.9%_
Tata Metaliks	500.85	-0.8%_-10.4%_-17.5%_
Tata Motors	111.05	-9.0%_-28.9%_-30.3%_
Tata Motors (D)	52.3	-10.1%_-30.5%_-32.7%_
Tata Power	54.5	-5.2%_-17.7%_-16.2%_7_G2
Tata Sponge	412.55	-7.3%_-15.9%_-24.8%_-7_F4
Tata Steel	345.25	-4.7%_-24.9%_-29.0%_
TataTeleservice	2.65	-7.0%_-15.9%_-26.4%_
Tayo Rolls	21.9	-0.2%_-26.5%_-39.8%_
TeamLease Ser.	2497.4	-7.3%_-13.6%_-16.6%_
Tech Mahindra	683.85	3.1%_1.9%_-6.1%_2_G3
Techno Electric
Technocraft Ind	291.7	-13.3%_-13.0%_-31.8%_-4_F3
Technofab Engg	14.15	0.0%_-16.8%_-52.5%_-3_F2
Tejas Networks	82.2	-9.0%_-36.2%_-43.3%_-6_F4
Tejnaksh	66.95
Tera Software	26.65	-22.4%_-7.8%_-26.5%_
Terai Tea Co
Texmaco Infra	31.35	-15.8%_-21.3%_-37.0%_
Texmaco Rail	44.15	-15.6%_-21.9%_-35.9%_
The Byke Hosp	15.95	-19.4%_-30.0%_-33.0%_
The Hi-Tech Gea	155.9	-11.2%_-24.7%_-35.0%_
Themis Medicare	170.6	-5.1%_-13.0%_-26.5%_
Thermax	1012.2	-7.6%_-8.5%_-5.4%_-2_F2
Thiru Arooran	4.45	-18.3%_-28.2%_-36.0%_-14_F4
Thirumalai Chem	55.8	-10.1%_-19.5%_-25.4%_
Thomas Cook	130.05	-25.8%_-32.2%_-36.4%_
Thyrocare Techn	447.9	-3.5%_3.6%_-7.1%_
Tide Water Oil	4461	-4.3%_-6.7%_-7.9%_-5_F4
Tiger Logistics	39.2	-45.4%_-45.9%_-54.7%_
Tilaknagar Ind	12.9	-2.3%_-6.2%_-12.8%_
Time Techno	57.5	-9.7%_-28.5%_-39.5%_
Timex Group Ind	34.3	-10.9%_-10.4%_-19.7%_
Timken	699.4	2.8%_-0.4%_0.0%_
Tinplate	93.55	-12.7%_-22.5%_-25.1%_
Tips Industries	60.85	11.7%_8.1%_7.6%_
Titagarh Wagons	36.8	-5.0%_-11.8%_-40.4%_
Titan Bio-Tech	33.9	-7.1%_-19.7%_-11.3%_-15_F5
Titan Company	1073.5	0.6%_-2.3%_-17.4%_
Tokyo Plast	51.8	-1.3%_2.1%_3.6%_
Torrent Pharma	1659.6	-0.9%_13.1%_9.8%_
Torrent Power	283.9	-1.7%_-8.0%_17.3%_1_G2
Tourism Finance	79.5	18.0%_17.3%_-29.0%_
Transformers	7.95	-11.7%_-20.5%_-25.7%_
Transpek	1259	4.9%_-2.6%_-13.7%_
Transport Corp	280.4	4.6%_0.8%_-5.7%_
Transwind Infra	7.55	11.9%_57.3%_-3.2%_
Tree House	5.6	0.0%_1.8%_17.9%_10_G3
Trent	474.8	6.2%_13.2%_11.4%_
Tribhovandas	32.8	-0.6%_-14.9%_-29.5%_
Trident	55.2	-2.0%_-1.3%_-11.5%_
Trigyn Tech	45.2	-7.4%_-11.6%_-17.4%_-13_F3
Triton Valves	833	-2.0%_-4.6%_-10.1%_
Triveni Turbine	103.2	3.1%_7.3%_-1.0%_
Tyche Ind	50.3
Tyroon Tea	29.5
UCAL Fuel	124.1	2.7%_2.6%_-9.8%_-6_F2
UCO Bank	14.25	-10.7%_-19.3%_-17.6%_-10_F5
UFO Moviez	140.65	-14.2%_-15.8%_-23.8%_
UPL	547.25	2.6%_-15.2%_-41.6%_
Uflex	207.95	-7.6%_-4.3%_-13.9%_
Ugar Sugar Work	11.95	-3.2%_-13.1%_-14.0%_
Ujjivan Financi	265	-9.3%_-5.1%_-7.6%_3_G2
UltraTechCement	3861.8	-9.8%_-14.9%_-15.6%_
Ultracab India	51	-1.9%_-15.0%_-3.3%_
Ultramarine	181.7	2.5%_5.6%_-4.5%_
Umang Dairies	42.75	-5.0%_-8.6%_-10.1%_-5_F3
Unichem Labs	173	-2.9%_-1.0%_0.2%_-5_F2
Union Bank	59.4	-8.3%_-18.0%_-21.1%_
Uniphos Ent	69.5	0.1%_-13.1%_-16.2%_
Uniply Ind	55.4	20.3%_-5.4%_-10.4%_
Unitech	0.85	-10.5%_-26.1%_-15.0%_
United Bank	9.35	-1.1%_-3.6%_-2.6%_
United Brewerie	1305.25	-5.4%_-6.3%_-4.0%_1_G2
United Spirits	582.5	-3.7%_-1.3%_4.0%_
Usha Martin	22.5	-15.1%_-17.6%_-16.8%_-4_F3
Usher Agro
Uttam Galva	7.3	-8.2%_-6.4%_-3.3%_
Uttam Sugar	96.95	-2.4%_-18.7%_-13.5%_-10_F3
V B Industries
V-Guard Ind	225.6	-0.7%_-0.3%_-4.9%_-5_F4
V-Mart Retail	1751.25	-5.6%_-8.2%_-22.6%_1_G2
V2 Retail	95.1	-23.7%_-20.9%_-48.3%_-18_F3
VBC Ferro	25.9
VEDAVAAG System	22.3	15.8%_10.1%_-2.8%_-5_F2
VIP Clothing	13.25	-8.9%_-3.6%_-1.1%_
VIP Industries	373.55	-6.2%_-2.5%_-15.9%_
VLS Finance	41.65	-9.3%_-16.9%_-22.0%_
VRL Logistics	273.2	3.9%_6.1%_-1.0%_
VST	3413.85	-0.2%_5.1%_-0.7%_
VST Tillers	936.5	-2.7%_-15.8%_-28.2%_
VTM	24	-1.4%_0.0%_-8.7%_
Va Tech Wabag	270.85	-3.6%_-12.8%_-11.7%_
Vadilal Ind	566	3.9%_8.1%_9.4%_
Vaibhav Global	814.1	-2.5%_-1.9%_5.0%_
Vakrangee	26.45	-25.8%_-18.0%_-27.0%_
Valiant Comm	20.2	-2.4%_-14.0%_-8.8%_
Valiant Organic	1200	-15.8%_-22.6%_-29.4%_
Valson Ind	18.5	-8.9%_-15.5%_-19.9%_
Vama Ind	11.43	-9.8%_-18.5%_28.4%_
Vardhman Acryli	36.3	-5.8%_-8.9%_-11.5%_
Vardhman Hold	1497.05	6.6%_-11.2%_-22.3%_3_G2
Vardhman Poly	2.85	-6.6%_-19.7%_-26.0%_-12_F3
Vardhman Steels	69.65	-20.0%_-15.1%_-17.0%_
Vardhman Text	893.45	-4.6%_-1.8%_-17.2%_-3_F4
Varun Beverages	640.45	4.9%_-32.2%_-31.6%_-2_F4
Vedanta	137.4	-2.9%_-18.3%_-18.4%_
Venkys	1366.25	-2.0%_-2.4%_-18.7%_-8_F3
Venus Remedies	21.45	-18.4%_2.4%_-10.8%_-12_F5
Vesuvius India	1030.2	9.3%_-5.7%_-6.1%_13_G3
Videocon Ind	1.3	-13.3%_-16.1%_-16.1%_
Vidhi Spec	54.35	-4.8%_-8.0%_-20.4%_
Vijaya Bank
Vikram Thermo	81.5	0.6%_-8.7%_-11.4%_-10_F6
Vimta Labs	98.75	-7.7%_-30.5%_-42.9%_
Vinati Organics	2058.25	0.6%_6.3%_-2.8%_1_G2
Vindhya Telelin	769.4	-9.3%_-16.1%_-41.3%_-7_F4
Vinyl Chemicals	61.7	-2.5%_-10.1%_-8.2%_
Vippy Spinpro
Vipul	33.85	-8.8%_-4.1%_-24.8%_
Virat Crane	20.25	-13.5%_-13.3%_-17.7%_
Visa Steel	4.85	-4.0%_-14.9%_-20.5%_
Visaka Ind	297.65	-1.2%_0.3%_-19.8%_
Vishnu Chemical	100.05	-16.5%_-8.1%_-26.2%_
Vivimed Labs	15	-9.4%_-1.0%_-12.8%_
Voltamp Trans	1008	1.5%_-6.5%_-8.5%_3_G2
Voltas	612.65	1.2%_4.0%_-3.1%_3_G2
WABCO India	6049.25	-1.2%_-1.2%_-1.1%_-1_F2
WH Brady	98.45
WPIL	578.75	-15.8%_-25.3%_-29.9%_
Walchand People	59	-7.8%_-19.2%_-26.3%_
Walchandnagar	54.7	-14.9%_-26.8%_-32.8%_
Wall Street Fin	22.5	-15.7%_-10.4%_-21.1%_
Wallfort Fin	23.6	-8.0%_-5.6%_-18.1%_
Wanbury	12.2	-14.7%_-30.1%_-18.1%_
Warren Tea	40.8	7.4%_10.9%_-21.1%_2_G2
Waterbase	95.9	-2.2%_-8.4%_-18.4%_
Websol Energy	17.95	-10.3%_-12.9%_-36.3%_
Weizmann Forex	291.2	-22.5%_-28.8%_-23.5%_
Welspun Corp	111.05	-4.8%_-13.2%_-20.7%_
Welspun Enter	90	-12.7%_-15.1%_-30.0%_-9_F6
Welspun India	48.2	-2.5%_-10.5%_-14.2%_2_G2
Welspun Invest	145.05	-6.3%_-4.6%_-9.4%_
West Coast Pap	220.1	-1.3%_-4.7%_-12.9%_
Wheels	593.2	1.2%_-17.5%_-25.3%_-1_F2
Whirlpool	1540.45	0.0%_2.6%_0.4%_
Williamson Mago	16.75	-4.3%_-0.6%_-22.1%_7_G2
Wim Plast	394.65	-6.7%_5.5%_-17.8%_-10_F6
Windsor	21.3	4.2%_-11.3%_-1.4%_
Wintac	171.05
Wipro	251.4	-4.6%_-5.0%_-11.4%_-1_F3
Wockhardt	254.65	-14.0%_-23.4%_-31.2%_
Wonderla	242.3	-4.2%_3.0%_-11.8%_-3_F4
Xchanging Sol	50.3	2.0%_-3.7%_-5.5%_
Xpro India	23.05	-12.9%_-24.1%_-29.4%_-13_F5
Yash Chemex	82	1.4%_-8.3%_-12.1%_
Yes Bank	59.25	-27.9%_-34.6%_-47.1%_
ZF Steering Gea	424.9	-5.8%_-7.2%_-8.8%_
Zee Entertain	351.15	7.0%_-2.7%_2.9%_
Zee Learn	22.9	12.5%_8.0%_0.7%_
Zen Tech	52.3	-9.9%_-1.1%_-27.0%_
Zenith Fibres	52.25	5.6%_-6.1%_2.5%_11_G3
Zenotech Labs	22	-4.1%_37.5%_49.2%_
Zensar Tech	225.15	4.0%_0.2%_-13.4%_
Zicom	1.05	16.7%_0.0%_-34.4%_
Zodiac Clothing	191.85	-1.0%_-12.5%_-18.4%_
Zuari Agro Chem	92.6	-17.6%_-21.4%_-38.1%_-13_F4
Zuari Global	58.15	-18.8%_-20.7%_-32.9%_
Zydus Wellness	1565.8	2.1%_15.2%_17.7%_5_G3
aurionPro Sol	96.9	-1.2%_-7.1%_-18.4%_
eClerx Services	464.55	-16.5%_-23.6%_-40.9%_-7_F3
3i Infotech	1.65	-19.5%_-36.5%_-48.4%_-15_F2
5Paisa Capital	123.45	-4.6%_-36.1%_-39.3%_-12_F4
Aditya Birla Cap	86.85	-2.7%_0.5%_-5.8%_-4_F2
Adani Green En	43.85	-5.5%_-10.1%_6.6%_
Adani Trans	223.4	2.4%_4.4%_-0.6%_
Advani Hot (Ind)	51.5	-5.8%_-8.2%_-12.0%_
Artemis Glo Life	48.8	10.7%_-4.2%_-14.4%_
Agri-Tech (Ind)	43.65	-14.2%_-16.9%_-13.0%_-10_F4
Asian Hotels (W)	272.5	-0.3%_-3.6%_-19.0%_
Aksh Optifibre	6.15	-30.5%_-32.8%_-43.1%_
Akzo Nobel India	1700.7	-1.8%_-0.4%_-1.6%_
Alkyl Amines Chem	730.4	-7.8%_-5.8%_-9.1%_3_G2
Alpa Lab	14.3	-6.5%_-27.8%_-21.2%_
Amber Ent India	821.9	2.8%_1.3%_0.4%_
Andhra Cements	2	5.3%_-37.5%_-51.2%_14_G5
Anik Ind	7.8	-9.8%_-6.0%_-34.2%_
Ansal Prop Infra	3.95	0.0%_-17.7%_-21.8%_
Apex Frozen Foods	197.35	-14.3%_-19.7%_-20.9%_-10_F4
Apollo Micro Syst	71.7	-19.6%_-22.2%_-37.7%_-15_F4
Apollo Sindoori Hotel	725.9	-17.5%_-19.1%_-13.9%_-15_F3
Rajdarshan Ind
Arvind SmartSpaces	86.5	-5.8%_-7.3%_-12.2%_
Ashima Limited	6.7	-13.0%_-19.3%_-33.3%_
Aspinwall and Co	132.15	-3.6%_-8.8%_-12.5%_
Aster DM Healthcare	119	-2.3%_-4.8%_-11.0%_
Astron Paper	86.95	0.8%_-5.7%_-26.8%_-5_F3
Ausom Enterprise	30.7	-9.8%_-7.5%_-15.9%_
Avadh Sugar Ene	201.95	-6.7%_-26.7%_-69.6%_
AXISGOLD	3285.65	1.1%_6.9%_9.6%_
AXISNIFTY	1120.06	-2.2%_-4.2%_-6.9%_
Balkrishna Pap Mills	16.55	-21.0%_-26.6%_-44.7%_
Bandhan Bank	459.85	-7.9%_-2.0%_-13.9%_
Bang Overseas	32.3	0.2%_-10.2%_-22.1%_
BANKBEES	2759.13	-5.1%_-7.1%_-11.8%_-4_F4
Bartronics India	2.55	-8.9%_-19.0%_-26.1%_
Bharat Dynamics	274.5	-7.0%_-9.1%_-10.0%_
Beardsell	11.95	-13.7%_-13.7%_-15.2%_
Bhansali Eng Poly	51.45	-14.8%_-19.5%_-17.9%_-13_F5
Bhagyanagar Prop	20.75	-1.2%_-7.0%_-18.3%_
Bharat Rasayan	4441.7	8.1%_6.5%_8.1%_
Bigbloc Construction	23.75	-7.0%_-15.5%_-14.9%_
Bhartiya International	204.9	-8.3%_-28.6%_-32.8%_-5_F2
Aditya Birla Money	29.05	-14.2%_-30.3%_-32.5%_-11_F4
Bkm Ind	1.5	-16.7%_-42.3%_-53.8%_
BLB Limited	3.4	-4.2%_-10.5%_-19.0%_
B L Kashyap Sons	9.2	-7.5%_4.5%_9.5%_
BLS Int Services	80.05	-2.4%_-5.0%_-22.2%_
Blue Blends (I)	1.6
Borosil Glass Works	119.2	-8.3%_-19.4%_-32.0%_
Bharat Road Network	67.7	-15.9%_-8.3%_-12.5%_-17_F4
BSEL Infra Realty	1	-9.1%_-20.0%_-35.5%_
BSLGOLDETF	3465.25	0.2%_8.9%_10.7%_
BSLNIFTY	117.94	-2.0%_-4.7%_-7.1%_
C C Constructions
Capacit'e Infra proj	177.75	-18.3%_-28.9%_-34.2%_-21_F4
CARE Ratings	547.4	1.5%_-33.2%_-40.0%_
Consolidated Con
Country Club Hos	3.5	-11.4%_-16.7%_-35.2%_
Commercial Eng	12.7	-15.1%_-25.3%_-25.3%_-7_F2
Celebrity Fashions	7.45	-5.1%_22.1%_15.5%_
Celestial Biolabs	3.3	-16.5%_-33.3%_-15.4%_
Century Extrusions	2.65	-5.4%_-19.7%_-33.8%_
Centrum Capital	27.65	9.1%_9.3%_3.0%_
Cerebra Integ Tech	23.35	-1.1%_0.6%_-0.6%_
Capri Global Capital	155.55	-4.0%_-1.1%_-4.0%_
Chemfab Alkalis	160.05	0.0%_-3.4%_-5.3%_
Cineline India	36.75	28.7%_16.3%_-5.5%_
Clariant Chem (Ind)	288.2	-7.3%_-0.2%_-3.7%_-5_F4
Cochin Shipyard	336.05	-4.5%_-6.7%_-10.9%_
Compucom Software	8.5	0.0%_5.6%_-9.1%_
Country Condo's	1.6	-15.8%_-25.6%_-39.6%_-6_F2
CPSEETF	22.25	-4.9%_-12.7%_-20.4%_
CREDITACCESS GR	516.6	-0.6%_0.3%_-1.3%_
CRMFGETF	3450
CG Consumer Elec	225.25	-1.8%_-1.4%_-3.0%_
Cubex Tubings
Cyber Media (Ind)
Dishman Carbogen	165.35	-20.0%_-22.9%_-25.3%_-8_F3
DCW Limited	15.9	4.3%_4.6%_1.9%_3_G2
DFM Foods	255	-4.1%_-2.3%_5.7%_
Prataap Snacks	736.95	-6.2%_-3.3%_-12.6%_-6_F3
Digjam Limited	1.4	27.3%_16.7%_-36.4%_
Dixon Tech (Ind)	2320.95	19.6%_5.3%_3.5%_5_G3
Diligent Media Corp	0.4	-11.1%_-20.0%_-27.3%_
Dollar Ind	203.5	-5.2%_-8.4%_-15.2%_
Donear Ind	27.65	0.4%_11.0%_-13.6%_
DPSC Limited	14	50.5%_47.4%_46.6%_
Dynacons Sys Sol	24.35	-16.2%_-18.8%_-15.5%_-9_F2
Ducon Infratech	5.05	-17.2%_-26.3%_-41.3%_
Eastern Silk Ind	0.75	-16.7%_-34.8%_-42.3%_
ECE Ind
Eimco Elecon (Ind)	265.85	-9.6%_-24.4%_-29.8%_-8_F4
Everest Kanto Cylin	18.9	-7.6%_-2.3%_-24.6%_-13_F4
Emkay Global Fin	52.4	-6.3%_-15.1%_-28.1%_-10_F4
Energy Devp Co	4.7	-6.0%_-17.5%_-21.0%_
EQ30
Essar Shipping	6.75	-4.3%_-23.7%_-11.2%_
Eurotex Ind and Exp	10.15
Excel Realty N Infra	0.9	-14.3%_-40.0%_-30.8%_
FCS Software Sol	0.3	-14.3%_-14.3%_100.0%_
Fine Organic Ind	1420.1	-1.6%_0.2%_5.7%_
Future Market Net	30.6	14.2%_9.9%_-17.4%_-10_F3
Future Retail	394.6	-2.3%_-4.6%_-15.9%_-5_F2
Future Sup Chain Sol	516.65	-0.9%_-9.7%_-11.6%_-2_F2
Galaxy Surfactants	1302.65	8.5%_6.4%_8.9%_-1_F2
Gallantt Metal	24.8	-11.3%_-26.0%_-36.2%_
Gallantt Ispat	18.75	-25.3%_-35.8%_-49.3%_-25_F7
Ganges Securities	37.95	-1.7%_-6.9%_-18.4%_
Garware Tech Fibres	1050.1	4.7%_-8.7%_-12.9%_
Gayatri Highways	0.55	-21.4%_-15.4%_-15.4%_
Genus Paper	4.3	-11.3%_-2.3%_-27.7%_
General Ins Corp	168.2	-12.9%_-23.7%_-18.3%_
GKW Limited	679	-5.1%_4.9%_16.1%_
GMM Pfaudler_NSE	1406.3	7.7%_7.7%_5.8%_
Godrej Agrovet	433.8	-6.3%_-8.3%_-14.1%_-4_F2
Gokul Agro Resources	12	-5.1%_1.3%_-20.3%_
GOLDBEES	3309.15	1.1%_7.5%_10.3%_
GOLDSHARE	3362.6	2.1%_8.6%_11.4%_1_G2
Goldstone Tech	10.45	-9.9%_8.9%_16.1%_
Orient Green PowerCo	2.35	-7.8%_-46.0%_-50.5%_
GRP Limited	860.55	-3.4%_-4.8%_-12.2%_-9_F4
GSS Infotech	35.4	-9.7%_-20.9%_-62.2%_-9_F2
GTL Limited	2.2	-18.5%_-13.7%_-17.0%_
GTN Textiles	6.5
Gufic Biosciences	60.25	11.5%_-6.2%_-10.6%_
Gujarat Gas Limited	175.9	-5.7%_9.3%_4.3%_-4_F2
Hindustan Aeronautics	645.85	0.6%_-4.2%_-7.8%_-3_F3
HCL Technologies	1087	0.1%_7.5%_0.8%_2_G2
HDFC Asset Mgmt Co	2175.7	-2.4%_1.5%_12.5%_
HDFC Std Life Ins Co	517.2	-1.8%_1.7%_17.5%_-3_F2
HDFCMFGETF	3415.45	1.7%_7.7%_10.3%_1_G2
HDFCNIFETF	1142.34	-2.1%_-3.8%_-6.8%_
HDFCSENETF	3874.53	-2.2%_-3.4%_-5.2%_
H.G. Infra Eng	206.8	-10.3%_-16.4%_-21.9%_-9_F4
High Ground Ent	1.65	-5.7%_-23.3%_-48.4%_
Hindustan Composites	175.6	-5.5%_-2.5%_-7.6%_
Hindustan Motors	5.45	-1.8%_-9.9%_-12.8%_
Hindusthan Glass	23.15	2.2%_-11.5%_-22.6%_-6_F3
Hind Syntex	3.45
Hisar Metal Ind	40.05	-6.5%_-10.2%_-24.1%_
Hi-Tech Pipes	171.45	-4.9%_-12.4%_-39.1%_-6_F2
HNGSNGBEES	3155	5.2%_5.2%_6.6%_5_G2
Hotel Leela Venture	6.3	-14.9%_-16.6%_-37.9%_-11_F3
Himadri Sp Chemical	76.3	-7.7%_-8.2%_-27.1%_
ICICI500	142.49	-2.6%_-4.5%_-7.5%_
ICICIB22	32.34	-4.1%_-10.8%_-15.9%_
ICICI Lombard Insuran	1179.9	2.3%_9.7%_0.4%_4_G2
ICICIGOLD	34.05	0.7%_8.6%_10.6%_
ICICILIQ	1000	0.0%_0.0%_0.0%_
ICICILOVOL	85.93	-2.5%_-1.2%_-3.8%_
ICICIMCAP	58.22	-3.6%_-7.3%_-10.8%_
ICICINF100	116.56	-3.1%_-4.6%_-6.9%_
ICICINIFTY	114.17	-2.2%_-4.0%_-6.9%_
ICICINV20	54.25	0.4%_-1.3%_-4.3%_
ICICINXT50	25.56	-3.5%_-4.5%_-5.8%_
ICICISENSX	388.62	-3.1%_-3.7%_-6.4%_-3_F4
IDBI Bank	24.7	-9.9%_-24.5%_-28.2%_
IDBIGOLD	3455.7	0.0%_8.0%_10.2%_
IDFC Bank
IDFNIFTYET	113
Indian Energy Exchang	134.3	-10.1%_-5.8%_-6.1%_
Industrial Inv Trust	60	13.9%_-11.8%_-16.7%_-17_F2
India Motor Parts	802.25	-2.1%_-4.0%_-3.9%_0_G2
Indbank Merchant	6.95	-4.8%_-0.7%_-8.6%_
IndoStar Capital Fin	276.15	-3.7%_-16.6%_-25.2%_
Indo Thai Securities	19.35	-12.2%_-16.2%_-25.4%_-8_F3
Indowind Energy	2.75	-9.8%_-26.7%_-32.1%_
Indraprastha Medical	36.15	-0.3%_0.7%_-4.2%_
INEOS Styrolution Ind	591.25	49.6%_44.8%_29.8%_
Infibeam Avenues	39.85	-9.8%_-2.8%_-10.2%_
Inventure Growth Sec	11.05	-5.2%_-6.4%_-18.1%_
Ircon International	346.9	-3.7%_-5.8%_-10.0%_-2_F3
ICICI Securities	199.85	-5.6%_-11.4%_-7.6%_-7_F4
ISMT Limited	4.05	-10.0%_-21.4%_-31.9%_
IVZINGOLD	3387.1
IVZINNIFTY	1146.4
Jayaswal Neco Ind	3.85	-6.1%_-23.0%_-3.8%_
JHS Svendgaard Lab	13.75	-14.1%_-31.1%_-35.1%_
Jindal Saw	66.85	-2.1%_-11.2%_-18.4%_
Jindal Cotex	4	11.1%_70.2%_116.2%_-10_F3
Jindal Worldwide	60.05	-12.5%_-10.4%_-11.0%_-14_F6
Jaiprakash Associates	2.1	-14.3%_-17.6%_-30.0%_
Jindal Stainless(Hisar)	62.4	-11.7%_-11.3%_-19.7%_
JUNIORBEES	263.25	-3.2%_-4.2%_-5.4%_
Kanani Ind	3.6
Karda Constructions	180.8	-4.4%_-5.2%_-11.4%_-2_F2
Kaushalya Infra	0.35	0.0%_-22.2%_-36.4%_
Kavveri Telecom Prod	2.65	-3.6%_-7.0%_-27.4%_
Kaya Limited	319.95	-12.5%_-31.9%_-38.6%_-12_F4
Keynote Corporate
Khadim India	173.4	-11.0%_-24.9%_-43.5%_-10_F4
Khaitan (Ind)	19	-10.4%_-8.9%_-22.1%_
KIOCL Limited	112.65	-12.0%_0.3%_-5.5%_-8_F4
Kirloskar Ind	688.55	-2.8%_-12.4%_-10.5%_
KOTAKBKETF	277.79	-5.1%_-7.6%_-11.2%_-4_F4
KOTAKGOLD	333.35	1.1%_9.0%_12.3%_
KOTAKNIFTY	112.76	-2.0%_-3.5%_-6.5%_
KOTAKNV20	55.05	-0.3%_-2.2%_-4.9%_
Kothari PetroChem	17.4	0.9%_1.2%_3.6%_
Lasa Supergenerics	10.4	-3.3%_-5.0%_-28.8%_
Lemon Tree Hotels	53.95	1.4%_-15.6%_-16.9%_
LICNETFGSC	19.7	-1.6%_-6.9%_1.0%_-6_F5
LICNETFN50	114.1	-2.3%_-4.3%_-6.7%_
LICNETFSEN
LICNFNHGP
LIQUIDBEES	999.99	0.0%_0.0%_0.0%_
LIQUIDETF	1000	0.0%_0.0%_0.0%_
Lotus Eye Hospital	20.05	13.9%_4.4%_4.2%_1_G2
Landmark Property	1.8	-12.2%_-20.0%_-30.8%_
Lloyds Steels Ind	0.5	-9.1%_-9.1%_0.0%_
Lux Ind	1014.55	-1.1%_-11.3%_-19.3%_
M100	16.04	-4.2%_-5.4%_-11.9%_
M50	106.4	-2.4%_-4.0%_-5.8%_
Maan Aluminium	67.1	-2.8%_-0.4%_-18.6%_-4_F2
Madras Fertilizers	19.35	-8.3%_-10.8%_-12.6%_
Magadh Sugar Energy	82.75	-7.0%_-20.1%_-54.0%_-11_F5
Mahindra Logistics	344.9	-5.8%_-20.9%_-28.2%_-7_F6
Maharashtra Scooters	3838.35	-3.5%_-4.7%_-17.6%_-5_F2
Majesco	417.95	-10.4%_-17.4%_-22.7%_3_G2
Malu Paper Mills	18.75	-15.5%_-2.8%_-15.7%_-6_F2
Manaksia Aluminium	4.6	-11.5%_-10.7%_-20.0%_
Manaksia Coated Met	4.2	-11.6%_7.7%_0.0%_
Manaksia Steels	11.2	-21.4%_-16.4%_-35.8%_
Mangalam Timber	7.05	-15.6%_-13.0%_-28.1%_
MAS Financial Ser	597.75	-2.2%_4.2%_0.4%_-4_F3
Matrimony.Com	541.15	-9.4%_-13.1%_-13.0%_
Max India	56.65	-6.3%_-6.5%_-15.6%_
Max Ventures and Ind	44.5	6.3%_14.8%_0.8%_-7_F3
Megasoft	6.05	-3.2%_-6.2%_-18.8%_
Meghmani Organics	43.75	-10.6%_-21.0%_-31.2%_
Mercator	1.4	-20.0%_-39.1%_-6.7%_-20_F7
Mishra Dhatu Nigam	110.75	-7.6%_-2.9%_-11.1%_-8_F8
MIRC Electronics	10.55	-15.9%_-19.5%_-37.4%_-18_F4
Morepen Laboratories	15.85	-12.2%_-4.5%_-6.5%_
The Motor General Fin
MRO-TEK Realty	19	-18.6%_-22.4%_-24.3%_-13_F3
MSP Steel Power	5.45	-8.4%_-18.7%_-17.4%_
Muthoot Capital Ser	486.65	-12.9%_-10.8%_-31.4%_-5_F2
MVL Limited	0.15	-25.0%_-25.0%_-25.0%_
NACL Ind	27	0.9%_-5.8%_-8.9%_
Nagarjuna Fertilizers	4	-3.6%_-13.0%_-20.8%_-8_F4
Nagarjuna Oil Refinery	0.25	0.0%_0.0%_0.0%_
Nagreeka Capital Infra	6.55	-6.4%_-0.8%_-37.6%_
Nahar Industrial Ent	22.95	-14.0%_-16.7%_-33.5%_
N. B. I. Industrial Fin	1386.4	18.2%_3.8%_4.9%_18_G8
Naga Dhunseri Group	531.35	-5.6%_-11.6%_-19.1%_
North Eastern Carry	5.4	-12.2%_-14.3%_-21.7%_
Newgen Software	290.2	-3.1%_1.6%_-4.5%_-3_F3
Next Mediaworks	12.8	-2.7%_1.2%_-5.9%_
The New India Assur	105.45	-11.4%_-18.3%_-29.3%_
NIFTYBEES	1147.43	-2.4%_-4.1%_-7.0%_
NIFTYEES	12300
Nila Infras	4.4	-10.2%_-20.0%_-39.3%_
Indo-National	442.5	-1.9%_1.6%_-5.9%_-2_F3
Nitesh Estates	1.7	-2.9%_-8.1%_-12.8%_
NK Ind	27.95
Nalwa Sons Invest	946.9
Nu Tek India
Oriental Trimex	13.6	3.0%_1.5%_12.9%_
Orient Electric	150.3	-11.4%_-0.5%_-4.6%_-7_F5
Oriental Hotels	38.35	-1.5%_8.5%_-1.8%_
Orient Press	117.85	1.6%_-1.8%_-21.7%_
Ortin Laboratories	8.95	-9.6%_-19.4%_-30.6%_-14_F5
Oswal Agro Mills	6.75	-12.3%_11.6%_2.3%_-6_F2
Palred Technologies	19.95	-1.7%_-15.8%_-27.6%_-8_F3
Huhtamaki PPL	220.75	-9.2%_-6.1%_-14.2%_-4_F4
Paramount Comm	8.6	-12.2%_-10.9%_-25.9%_-21_F7
Patspin India	5.75	-10.9%_-17.9%_-29.0%_
Pudumjee Paper Prod	10.85	-5.7%_2.4%_-22.5%_-8_F4
Procter & Gamble Hyg	10298.85	-0.2%_-1.9%_-3.9%_
PIL ITALICA LIFESTY	6	-27.7%_-32.6%_-37.5%_-23_F4
Pitti Eng	32.15	-16.3%_-28.6%_-31.2%_
Pritish Nandy Comm	14.85	3.1%_-4.8%_-8.9%_
PPAP Automotive	175.4	1.6%_-9.2%_-28.2%_
Prakash Constrowell
Praxis Home Retail	57.65	-12.8%_-28.4%_-42.1%_
Premier Polyfilm	20.7	-5.7%_-2.8%_-9.2%_
Prime Securities	34.15	-8.0%_-12.7%_-12.1%_
Provogue (Ind)	0.65	-23.5%_-53.6%_-31.6%_-13_F2
PSL Limited	0.65	-13.3%_-7.1%_-18.8%_
PSUBNKBEES	265.58	-7.1%_-17.4%_-22.0%_
PVP Ventures
QGOLDHALF	1648.05	1.1%_7.6%_10.2%_
QNIFTY	1109
Radaan Mediaworks	1.3	-10.3%_-7.1%_-10.3%_
Shree Rama Newspri	13.1	-16.8%_-19.9%_-22.9%_
Rama Steel Tubes	53.3	-4.8%_-9.7%_-40.9%_-5_F2
Rane Engine Valve	235.05	-13.8%_-26.8%_-47.9%_-12_F4
RELCNX100	112.05	-4.0%_-5.0%_-7.4%_-3_F4
RELCONS	49.14	0.3%_1.3%_-2.3%_2_G2
RELDIVOPP	28.1	-1.7%_-3.5%_-8.3%_
RELNV20	553	-0.1%_-1.5%_-4.7%_
Remsons Ind	81.05	-5.8%_-11.2%_-15.1%_
Reliance Home Fin	5.95	-20.7%_-44.1%_-46.4%_-17_F4
RITES Limited	215.2	-10.3%_-25.8%_-22.3%_-8_F2
Reliance Nippon Life	244.9	5.7%_7.6%_11.6%_5_G2
RRSLGETF	20.03	-0.1%_0.1%_3.4%_
RattanIndia Infra	1.25	-26.5%_-32.4%_-26.5%_-24_F4
RattanIndia Power	1.05	-19.2%_-34.4%_-36.4%_
Sab Eve Gov Now Me
Salasar Techno Eng	117.45	-10.1%_-16.3%_-19.6%_-11_F2
S.A.L. Steel	2.55	-10.5%_-13.6%_-15.0%_
Sambhaav Media	2.95	-3.3%_-7.8%_-32.2%_
Sanco Ind	16.95	2.4%_0.9%_-8.9%_
Sandhar Technologie	233.65	-6.8%_-15.0%_-17.1%_-2_F3
Sanwaria Consumer	3.15	-23.2%_-44.2%_-47.1%_-13_F3
Sarla Performance Fi	23.85	1.5%_-2.7%_-7.2%_
Satin Creditcare Net	262	-4.7%_-4.6%_-12.1%_-6_F6
SBI Life Insurance Co	821.25	2.4%_5.8%_15.6%_
Schaeffler India	4004.8	-9.0%_-4.7%_-18.3%_-3_F2
SEL Manufacturing	0.55	-21.4%_-26.7%_-35.3%_-31_F3
Seshasayee Paper	171.85	-80.3%_-80.7%_-81.3%_
SETF10GILT	221.3
SETFGOLD	3381.45	1.5%_8.3%_11.1%_
SETFNIF50	111.41	-2.6%_-4.3%_-7.1%_
SETFNIFBK	273.59	-5.0%_-7.5%_-11.2%_-4_F5
SETFNN50	260.78	-3.4%_-4.4%_-5.3%_
STL Global	9.95	-9.5%_-12.7%_-11.6%_
Shah Alloys	7.6	-14.6%_-31.5%_-44.3%_
Shalby Limited	79.55	-6.1%_-10.0%_-29.7%_
SHARIABEES	249.76	2.0%_-0.1%_-5.3%_2_G2
Shiva Mills	36	1.8%_-10.0%_-23.7%_
Shree Rama Multi-Te	4.25	-4.5%_-18.3%_-33.6%_-8_F3
Shreyans Ind	110	-7.5%_-13.5%_-22.0%_
Shyam Century Ferr	2.4	-14.3%_-37.7%_-50.5%_
Sicagen India	20.9	-3.7%_-11.8%_-0.5%_
Signet Ind_NSE	20.2	-20.2%_-13.9%_-29.1%_-18_F4
SIL Investments	149.2	-1.4%_-3.3%_-14.1%_
Security Intelligence	791.75	-2.4%_-4.5%_-14.3%_-3_F4
Siti Networks	1.85	0.0%_-19.6%_-28.8%_-8_F2
SMS Lifesciences Ind	384.55	-7.4%_4.9%_-9.4%_
Solara Active Pharma	430.25	3.0%_15.8%_-5.4%_0_G2
Soma Textiles Ind	2.9	26.1%_7.4%_-3.3%_
Savita Oil Technologi	894.3	0.2%_-13.2%_-19.8%_
Southern PetroChem	17.2	-10.9%_-14.2%_-23.4%_
SPL Ind	33.1	1.5%_-7.5%_-20.6%_
Sintex Plastics Tech	3.05	-22.8%_-50.0%_-57.0%_-26_F7
Sreeleathers	166.75	14.9%_11.2%_-7.2%_
STI India
Sundaram Multi Pap	1.45	0.0%_-14.7%_-19.4%_
Sundaram Fin Holdin	72.6	-3.1%_-12.9%_-16.6%_1_G2
Sunflag Iron Steel Co	24	-17.0%_-23.1%_-29.0%_
Surana Telecom Pow	3.8	-1.3%_-1.3%_1.3%_
Syncom Healthcare	1.05	5.0%_-12.5%_-32.3%_
Talwalkars Lifestyles	15.5	-33.2%_-67.2%_-85.1%_-40_F10
Tarapur Transformers	5.2
Tarmat	22	-16.5%_-18.8%_-31.6%_-11_F2
Tasty Bite Eatables	8321.5	-3.6%_-1.9%_-12.4%_-4_F4
TCI Express	599.15	-0.3%_-3.1%_-4.0%_
TCNS Clothing Co.	701.5	2.1%_-7.3%_-11.3%_
TCPL Packaging_NSE	276.65	-4.6%_-11.0%_-18.2%_
Techindia Nirman	3.1	0.0%_-1.6%_-10.1%_
Thangamayil Jewelle	299	0.0%_-6.4%_-5.1%_
The Investment Trust	135.05	-3.1%_0.0%_16.0%_7_G2
Tube Investments	344.45	-2.4%_-10.3%_-9.5%_
Tijaria Polypipes	8.5	-32.8%_-28.3%_-41.2%_
The Mandhana Retail	13.3	33.7%_31.7%_-20.8%_
Tamilnadu PetroProd	32.25	-4.3%_-5.3%_-5.0%_
TPL Plastech_NSE	100	-9.5%_-15.6%_-20.4%_2_G2
Triveni Eng Ind	51.6	0.1%_-17.4%_-21.0%_
TTK Healthcare	442.8	-10.3%_-16.0%_-27.2%_
T T Limited	36.75	0.4%_-9.1%_-17.5%_
Ujaas Energy	3.85	-18.9%_-23.8%_-31.9%_
Usha Martin Edu Sol	0.95
The United Nilgiri Tea	248.1	-3.9%_-13.3%_-19.0%_
Universal Cables	137.45	-14.0%_-18.8%_-31.2%_
Urja Global	2.15	-14.0%_-12.2%_-12.2%_-12_F3
UTINEXT50	257.16	-5.4%_-5.7%_-6.2%_-3_F2
UTINIFTETF	1149.65	-1.6%_-3.8%_-6.7%_
UTISENSETF	387.86	-2.5%_-3.5%_-6.1%_-3_F4
Varroc Engineering	395.15	-10.4%_-8.7%_-13.9%_
Vascon Engineers	10.45	-10.3%_-18.7%_-31.7%_-15_F3
Vaswani Ind	6.15	-15.2%_-23.1%_-28.9%_-11_F3
Veto Switchgears	45.15	-17.9%_-36.4%_-30.4%_-14_F4
Viceroy Hotels	1.2	-7.7%_-11.1%_-31.4%_-11_F3
Viji Finance Limited	0.45	0.0%_-10.0%_-10.0%_
Vijay Shanthi Build
Vikas EcoTech	3.6	-25.0%_-27.3%_-63.6%_-28_F10
Visagar Polytex	0.2	-33.3%_-33.3%_-50.0%_
Wendt (Ind)	2073.4	-3.0%_-8.9%_-19.3%_-6_F2
Winsome Yarns
Zee Media Corp	8.8	-19.6%_-24.1%_-26.7%_-19_F4
Zodiac JRD- MKJ	28.8	6.1%_-3.7%_-13.5%_