Find Stock

Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 15-Oct-19 – Tuesday.

Next Trading Date : 16-Oct-19 – Wednesday.

📌 Data update : 7 PM everyday.

Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_NameOctober 15, 20197Days_1M_2M %_Sessions
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2019 June
Results 2019 Mar
2019_WK41 Gainers
2019_WK41 Losers
Stock_NameOctober 15, 20197Days_1M_2M %_Sessions
20 Microns38.050.4%_3.8%_14.1%_
21st Cen Mgt12.7-3.4%_3.3%_-2.3%_
3M India20267.651.3%_11.6%_-3.1%_
63 Moons Tech115.55-4.2%_-9.3%_26.1%_
8K Miles Soft43.9-12.2%_-35.3%_-24.0%_-9_F3
A.K.Capital Ser268-1.8%_-5.3%_-2.5%_9_G2
A2Z Infra Eng9.7-3.0%_-4.4%_-2.5%_
ABB India1496.70.8%_11.3%_10.2%_
ABC Bearings
ABC India58-2.9%_-14.3%_13.9%_
ABG Shipyard
ACC1498.05-4.9%_-2.1%_-5.9%_5_G3
ADC India Comm177.65-3.7%_0.4%_11.0%_
ADF Foods258.4-3.3%_-7.5%_0.3%_
AGC Networks112.6-3.4%_-6.6%_25.1%_
AIA Engineering1714.550.4%_6.2%_4.0%_
ALLSEC Tech273.3-9.4%_-11.6%_1.3%_
AMD Industries15.55-3.1%_-11.1%_-24.5%_
AMJ Land16.25-6.9%_-12.9%_-9.7%_5_G3
ANG Industries
APL Apollo1391.92.3%_7.3%_5.1%_3_G2
APM Industries17.8-9.0%_-20.5%_-9.0%_
ARSS Infra21.15-3.2%_-27.6%_-25.8%_
ASM Tech76.52.0%_-9.6%_-13.5%_
AU Small Financ643.55-1.6%_-3.5%_-7.7%_-2_F2
AVT Natural22.55-0.7%_-4.7%_12.8%_
AXISCADES Engg75.3-5.6%_-10.8%_21.4%_
AYM Syntex30.92.8%_-9.1%_0.7%_7_G2
Aarti Drugs457.50.4%_3.4%_-0.6%_-1_F2
Aarti Ind758.750.0%_-51.4%_-52.3%_
Aarvee Denim14.5-4.0%_-18.1%_1.0%_
Aban Offshore25.552.4%_-17.2%_2.0%_
Abbott India10917.90.5%_11.1%_19.8%_
Accel Frontline
Accelya Kale830.73.7%_-1.1%_8.5%_
Acrysil India102.35-5.8%_0.4%_0.7%_2_G2
Action Const784.6%_13.6%_22.0%_
Adani Enterpris1557.9%_6.2%_16.7%_13_G2
Adani Ports413.752.4%_11.6%_15.8%_
Adani Power61.90.2%_-4.3%_4.3%_-1_F3
Adhunik Ind116.515.7%_30.7%_30.6%_8_G3
Aditya Birla F200-3.1%_5.9%_5.8%_-3_F2
Adlabs Ent2.2-22.8%_-33.3%_-44.3%_-24_F7
Ador Fontech42.1-9.1%_-60.7%_-57.0%_-5_F2
Ador Welding296.05-3.6%_-9.8%_3.1%_
Advanced Enzyme146.9-1.5%_-10.5%_-2.8%_-1_F4
Aegis Logistics169.25-3.6%_-11.0%_-14.9%_
Agarwal Ind116.650.6%_-7.1%_-9.4%_
Agro Tech Foods474.7-1.9%_-2.4%_-1.6%_-3_F6
Ahluwalia264.6-5.0%_-15.7%_-6.1%_
Aimco Pesticide104.65-11.1%_-14.8%_10.6%_
Ajanta Pharma954.8-4.2%_-9.8%_-4.2%_-6_F7
Ajmera Realty112.45-9.9%_-15.5%_-5.9%_
Akar Auto Indus18.7-6.0%_-23.5%_-3.9%_
AksharChem196.95-5.3%_-18.0%_-6.2%_
Alankit19.3-5.4%_-19.1%_-1.5%_-5_F2
Albert David349.453.0%_-7.4%_-7.1%_5_G3
Alchemist0.8
Alembic47.1-0.8%_1.8%_-6.3%_8_G5
Alembic Pharma528.32.2%_4.6%_2.8%_-3_F2
Alicon Castallo336.80.0%_-9.9%_-16.4%_
Alkali Metals43-7.0%_-10.4%_4.1%_
Alkem Lab1915.1-1.8%_3.0%_8.7%_-2_F2
Allahabad Bank24.9-10.4%_-25.3%_-31.1%_-6_F3
Allcargo99.8-3.7%_-2.3%_4.9%_2_G2
Allied Digital13.10.0%_-4.0%_-9.0%_
Alphageo177.5-16.8%_-28.4%_-12.7%_-6_F2
Amal112.25-2.8%_-8.4%_-9.6%_
Amara Raja Batt679.05-3.4%_4.4%_9.9%_
Amarjothi Spin61.6-4.9%_-13.6%_-1.8%_-2_F2
Ambika Cotton911.10.1%_-3.8%_8.3%_2_G2
Ambition Mica
Ambuja Cements196.95-1.5%_-2.2%_-7.9%_5_G3
Amines Plast31-10.9%_-12.3%_0.2%_
Amrutanjan Heal355.40.1%_10.5%_22.0%_
Amtek Auto
Anant Raj29.35-6.7%_-18.4%_11.6%_5_G2
Andhra Bank15.65-6.3%_-19.1%_-18.1%_-6_F6
Andhra Sugar263.95-3.5%_-14.2%_-9.1%_
Anjani Cement141.4-3.0%_-5.2%_-7.1%_
Ansal Buildwell28.5-14.3%_-21.3%_-23.2%_-10_F2
Ansal Housing4.5-3.2%_-26.2%_11.1%_2_G2
Anuh Pharma139.65-3.1%_-9.9%_13.5%_
Apar Ind505.8-8.7%_-9.7%_-6.6%_
Apcotex Ind186.4-3.0%_-6.7%_-11.6%_
Apollo Hospital1483.758.4%_3.3%_0.9%_5_G3
Apollo Pipes373.25-5.1%_3.5%_3.7%_
Apollo Tyres173.32.5%_-4.0%_5.5%_4_G3
Aptech152.25-1.1%_1.1%_20.4%_
Archidply Ind25.9-1.0%_-15.4%_3.0%_
Archies18.9-1.6%_-8.0%_5.0%_2_G2
Arcotech1.6-15.8%_-33.3%_-30.4%_-14_F5
Arfin India59.87.1%_-8.1%_8.4%_9_G3
Aries Agro61.20.7%_-12.8%_13.4%_
Arihant Found18-0.3%_-5.0%_16.9%_
Arihant Super25.3-33.2%_-25.7%_-24.6%_-40_F10
Arman Financial545.83.0%_9.1%_49.1%_2_G2
Arnold Holdings9.853.9%_15.9%_53.4%_
Aro Granite38.65-6.2%_-16.4%_4.9%_
Arrow Greentech53.33.0%_-21.1%_9.4%_
Arrow Textiles9.93.7%_-12.0%_-7.0%_
Arshiya16.4-19.4%_-38.0%_-21.5%_-24_F6
Artson Engg32-3.6%_-5.7%_-6.3%_5_G2
Arvind42.4-9.3%_-22.5%_-16.7%_
Asahi India182.552.4%_1.7%_-6.7%_
Asahi Songwon138.057.7%_4.3%_12.0%_
Ashapura Intima
Ashapura Mine29.85-2.6%_11.6%_3.6%_-18_F4
Ashiana Housing94.95-9.3%_-15.7%_-12.0%_-8_F5
Ashok Alco-Chem24.610.6%_4.9%_22.1%_-8_F2
Ashok Leyland69.14.8%_10.6%_8.6%_
Ashoka Buildcon100.753.6%_2.0%_-14.9%_3_G5
Asian Granito217.95-4.8%_-11.3%_-2.6%_
Asian Hotel (E)182.052.2%_8.5%_7.4%_
Asian Hotels97.6-8.5%_-11.2%_14.8%_
Asian Oilfield73.852.6%_0.3%_-5.7%_-8_F6
Asian Paints1803.12.1%_18.5%_12.9%_5_G6
Assoc Alcohol192.5-3.4%_-0.9%_22.5%_7_G2
Assoc Stone8.9-15.3%_-24.5%_-11.9%_-7_F4
Astec Life356.25-9.9%_-5.6%_-1.7%_-7_F3
Astra Microwave78-0.1%_2.6%_3.4%_
AstraZeneca2134.25-5.9%_0.6%_24.9%_-3_F2
Astral Poly Tec1169.552.0%_4.5%_-3.4%_
Atlanta6.95-15.8%_-12.6%_-5.4%_
Atlas Cycles55.55-32.1%_4.8%_42.8%_-35_F9
Atul3973.850.0%_3.8%_11.1%_
Atul Auto220.8-2.8%_-3.7%_3.3%_
Aurobindo Pharm455.35-21.0%_-28.5%_-24.4%_
Austin Eng40.4-22.6%_-18.4%_-5.8%_
Auto Corp Goa5150.0%_-1.4%_5.6%_
Auto Stampings32.6-4.7%_-2.7%_3.2%_
Autoline Ind32.55-15.5%_-20.1%_-14.0%_
Autolite India20.25-9.2%_-22.3%_-16.8%_
Automotive Axle888.3-3.9%_2.4%_9.3%_6_G3
Avantel203.05-0.2%_-2.3%_1.2%_
Avanti Feeds379.955.4%_3.8%_25.5%_7_G5
Avenue Supermar1838.7-3.0%_15.2%_23.2%_
Avon Life
Axis Bank690.051.6%_2.9%_2.1%_3_G2
B and A142.94.3%_8.6%_5.9%_
BASF931.7-4.8%_-8.6%_-7.0%_-7_F4
BDH Industries68.30.4%_0.1%_2.0%_
BEML878.25-7.2%_5.1%_14.5%_-8_F7
BF Investment325.7518.3%_13.2%_34.6%_18_G3
BF Utilities200.2514.3%_8.9%_24.5%_24_G3
BGR Energy32-6.6%_-16.9%_-15.5%_
BHEL42.75-8.8%_-15.5%_-16.7%_-1_F2
BN Rathi Sec18.75-1.1%_-1.6%_-1.3%_
BPCL490.3-0.7%_29.0%_39.6%_
BPL18.6-8.8%_-10.1%_8.8%_
BSE Limited511.1-9.5%_-4.3%_13.6%_-1_F2
BSL24.7-8.5%_-26.5%_0.8%_
Bafna Pharma
Baid Leasing48.6511.8%_14.6%_-8.2%_
Bajaj Auto3011.953.5%_4.8%_9.5%_4_G3
Bajaj Corp
Bajaj Electric381.3-0.4%_-2.6%_-0.5%_0_F2
Bajaj Finance3879.45-2.8%_13.5%_16.2%_-2_F2
Bajaj Finserv8035.85-5.0%_10.4%_8.0%_-3_F4
Bajaj Hind6.15-4.7%_-19.1%_2.5%_3_G2
Bajaj Holdings36000.3%_8.4%_5.4%_2_G2
Bajaj Steel230-2.5%_6.5%_21.0%_
Bal Pharma37.65-1.6%_-16.7%_-5.8%_0_G2
Balaji Amines302.05-5.7%_-0.3%_12.3%_
Balaji Telefilm51.35-1.2%_-10.8%_4.9%_2_G2
Balkrishna Ind772.351.9%_0.8%_7.4%_7_G5
Ballarpur Ind0.511.1%_-23.1%_-33.3%_
Balmer Invest386.35-1.0%_-0.3%_-10.1%_
Balmer Lawrie164.65-0.2%_-6.7%_-3.9%_
Balrampur Chini155.1-2.8%_3.3%_30.1%_3_G2
Bambino Agro1250.0%_-9.9%_-20.2%_
Banaras Beads29.85-21.8%_-24.2%_-28.8%_5_G3
Banco Products93.15-8.1%_-16.8%_-9.1%_-4_F4
Bank of Baroda88-3.6%_-11.0%_-14.1%_-3_F2
Bank of India61.250.2%_-10.5%_-11.7%_3_G2
Bank of Mah9.35-15.4%_-22.4%_-21.8%_-10_F2
Bannari A Spg138.950.1%_3.0%_7.2%_13_G3
Bannariamman1123.55-2.1%_-1.2%_-12.1%_
Bansal Multifle1.3
Banswara Syntex67.75-5.9%_-3.1%_3.2%_1_G2
Bata India1717.1-1.1%_9.4%_16.5%_
Batliboi9.2-0.4%_-13.5%_-14.6%_-2_F2
Bayer Cropscien3326.5-1.4%_1.0%_7.6%_0_F2
Bella Casa120.656.6%_5.6%_-16.2%_
Bengal & Assam 1281.8-6.4%_-7.0%_-15.4%_
Bengal Tea
Berger Paints478.2510.3%_30.6%_30.7%_
Beryl Drugs4.37
Bhageria Indu107.350.1%_-12.6%_1.1%_5_G3
Bhagiradh Chem400-2.2%_1.5%_-2.4%_
Bhandari Hosier1.1-8.3%_-15.4%_-18.5%_
Bharat Bijlee890.55-4.4%_-1.7%_-0.4%_
Bharat Elec110.53.1%_1.1%_15.0%_5_G2
Bharat Fin
Bharat Forge428.4-3.7%_4.2%_7.6%_
Bharat Gears57.95-13.2%_-23.8%_-11.9%_
Bharat Immuno6.07-1.0%_-24.1%_0.3%_-9_F3
Bharat Seats62.250.3%_-1.7%_9.2%_-5_F3
Bharat Wire Rop25.15-8.2%_-12.1%_-26.0%_
Bharti Airtel383.659.3%_11.5%_6.1%_
Bharti Infratel256.953.2%_2.0%_3.1%_
Bhushan
Bilcare21.35-11.2%_0.3%_18.9%_-3_F2
Binani Ind8.45-19.1%_-33.7%_-39.2%_-10_F3
Binny76.2-21.7%_-29.5%_-18.9%_-17_F3
Biocon260.317.2%_12.8%_14.2%_14_G5
Birla Cable47.2-6.1%_-11.9%_-7.6%_
Birla Corp530.85-5.5%_-10.1%_-6.3%_3_G3
Bliss GVS107.25.5%_-1.8%_9.9%_7_G7
Bloom Dekor8.5
Blue Chip Tex80.8
Blue Dart2272.45-8.4%_-2.4%_-1.2%_-1_F2
Blue Star790.05-1.1%_7.8%_12.9%_-3_F3
Bodal Chemicals68.45-9.6%_-15.1%_-7.7%_-8_F6
Bombay Burmah1190.155.3%_1.7%_48.1%_11_G3
Bombay Dyeing71.15-3.5%_-23.1%_-3.1%_
Bombay Rayon4.92.1%_-18.3%_-5.8%_
Bosch13853.24.6%_-2.7%_0.8%_5_G2
Brigade Ent190.25-6.9%_-2.3%_-29.7%_-5_F4
Bright Brothers66-1.0%_3.0%_13.8%_
Britannia3181.19.0%_17.2%_27.3%_5_G3
Brooks Labs30.35-5.9%_-22.7%_-21.9%_
Butterfly150.95-0.3%_-8.3%_-1.8%_
CCL Products235.850.3%_-3.7%_-3.1%_
CDSL205.81.6%_-1.1%_7.9%_
CESC782.456.6%_-4.8%_-0.8%_3_G3
CG Power13.1-2.6%_-12.4%_-27.2%_
CG-Vak Software29.5-15.5%_-1.7%_-4.8%_
CIL Nova Petro8.05-5.3%_-11.0%_-14.8%_
CL Educate75.5-6.1%_-9.6%_-17.0%_-4_F3
CMI53.45-7.1%_-26.9%_-10.8%_-4_F3
CRISIL1330-1.4%_5.8%_5.6%_
Cadila Health234.450.1%_-3.2%_7.7%_2_G2
Cambridge Tech25.25-8.0%_-18.0%_-9.5%_-3_F2
Camlin Fine53.35-3.2%_-13.7%_-10.6%_-3_F2
Camson Bio Tech5.53-19.5%_-47.4%_-33.4%_-27_F10
Can Fin Homes382.55-2.9%_-4.8%_1.9%_
Canara Bank180.61.4%_-11.1%_-23.5%_1_G3
Cantabil Retail222.752.4%_6.0%_-0.5%_9_G3
Capital First
Capital Trade3.44-1.7%_-1.7%_-1.7%_
Capital Trust103-27.8%_-13.3%_60.1%_-35_F10
Caplin Labs398.4-4.8%_-6.7%_-10.6%_
Caprihans41.15-12.3%_-23.3%_2.5%_-14_F2
Carborundum286-2.8%_-1.4%_1.6%_-2_F2
Career Point84.4-10.1%_-8.9%_27.3%_-6_F4
Carnation Ind7.59
Castex Tech0.4-11.1%_-27.3%_-33.3%_
Castrol133.8-1.1%_6.1%_12.3%_1_G3
Ceat935.95-3.7%_1.2%_9.4%_1_G3
Cenlub58.85-0.3%_-4.5%_-9.4%_-7_F2
Central Bank16.9-5.6%_-14.6%_-10.1%_
Centum Electron386.75-5.4%_-7.8%_-6.1%_
Century384.25-57.3%_-58.4%_-57.6%_
Century Enka168.05-6.2%_-6.2%_-5.2%_
CenturyPlyboard157.50.4%_5.4%_16.9%_-5_F4
Cera Sanitary2424.6-8.8%_-5.9%_-0.3%_
Chaman Lal Seti44.75-12.2%_-27.4%_-2.8%_
Chambal Fert145.55-5.9%_-9.1%_-0.8%_-2_F2
Chembond Chem216.95-5.1%_-12.1%_-9.3%_-7_F2
Chemcrux Enterp103
Chennai Petro155.3-8.4%_-17.9%_-20.0%_
Cheviot Company636.2-18.6%_-8.3%_13.4%_-4_F4
Choice Financia47.86.0%_15.0%_14.6%_11_G2
Cholamandalam279.85-4.7%_2.9%_5.5%_
Cigniti Tech287.05-15.6%_-5.3%_11.4%_-13_F3
Cimmco19.45-5.1%_-16.5%_-1.3%_-10_F2
Cipla446.558.2%_-5.1%_-6.2%_
City Union Bank213.951.3%_7.1%_9.5%_-3_F2
Coal India191.15-1.5%_-4.7%_-5.3%_4_G3
Cochin Minerals159.9-5.0%_-5.7%_-19.6%_-5_F3
Coffee Day36.1-20.9%_-51.2%_-42.4%_-18_F5
Colgate1557.64.1%_18.5%_30.0%_4_G3
Competent Auto171.8
Compuage Info9.65-6.8%_-2.5%_-7.2%_-2_F2
Concord Drugs14.90.0%_-24.2%_-9.1%_
Consol Finvest36.1-1.1%_3.1%_-5.9%_3_G2
Container Corp595-7.1%_12.1%_26.9%_5_G2
Control Print244-1.6%_-0.3%_5.2%_
Coral India Fin10.4-5.5%_-12.6%_-17.1%_
Coral Labs1841.7%_-4.2%_4.6%_
Cords Cable Ind41.2-1.6%_-3.7%_0.6%_
Coromandel Engg18
Coromandel Int406.95-1.6%_1.3%_18.7%_
Corporation Bk13.75-6.1%_-18.6%_-28.8%_-3_F3
Cosco India89-11.0%_-21.9%_-32.0%_-8_F2
Cosmo Films197.85-6.2%_-9.4%_-13.5%_
Cox & Kings2.6-28.8%_-38.1%_-63.4%_-35_F10
Crest Ventures85.55-10.8%_-22.4%_10.4%_
Cummins569.31.1%_-1.6%_-4.3%_
Cupid137.751.3%_-4.1%_7.5%_
Cybertech48.850.1%_-14.7%_-0.5%_
Cyient455.3-1.7%_1.6%_5.7%_
D-Link India900.6%_-2.2%_-0.6%_-3_F2
DB Corp146.84.6%_4.8%_-6.6%_5_G2
DB Realty6.2-17.3%_-28.3%_-13.9%_
DCB Bank180.95-3.6%_-9.3%_-12.0%_-3_F2
DCM21.75-11.6%_-13.0%_3.6%_
DCM Shriram375.25-5.3%_-12.2%_-7.8%_
DCM Shriram Ind151.1-3.8%_-5.6%_0.4%_-3_F2
DHP491.9-1.2%_-2.6%_0.6%_-1_F4
DIC India326.4-4.0%_1.6%_4.4%_-7_F3
DLF156.158.3%_-3.5%_-12.1%_10_G3
DQ Entertain2.5-9.1%_-10.7%_-18.0%_
Dabur India4502.4%_-1.0%_5.1%_
Dai-Ichi Karkar293.1-1.4%_33.2%_34.9%_
Daikaffil Chem19.75-16.0%_-9.6%_-10.2%_
Dalmia Bharat
Dalmia Sugar87.5-2.6%_-1.5%_8.4%_
Damodar Ind28-4.6%_-16.3%_-6.7%_
Datamatics Glob71.9-2.3%_-16.1%_-3.7%_
De Nora India200.8-6.2%_-9.1%_-12.2%_
Deccan Cements332.5-4.2%_-11.4%_-9.0%_
Deccan Gold15.55-12.1%_-19.6%_-31.8%_
Deep Industries98.75-2.1%_-9.3%_-7.3%_
Deepak Fert89.5-9.8%_-7.3%_5.8%_
Deepak Nitrite299.73.1%_9.1%_10.5%_-2_F2
Deepak Spinners84.10.1%_0.1%_5.8%_
Delta Corp170.853.8%_-4.6%_8.5%_
Den Networks50.55-0.8%_-37.0%_-22.9%_6_G2
Dena Bank
Denis Chem Lab36.5-5.6%_-11.0%_-15.1%_
Dewan Housing21.25-31.5%_-59.0%_-53.8%_
Dhampur Sugar214.60.7%_11.4%_37.2%_
Dhanlaxmi Bank14.15-0.4%_-7.8%_5.2%_-8_F5
Dhanuka Agritec300.15-5.1%_-9.4%_-7.7%_-4_F4
Dharamsi Morarj115.2-2.2%_-15.8%_-13.8%_
Dharani Sugars7-13.6%_-28.2%_6.9%_
Dhunseri Invest195.350.3%_-11.5%_-8.7%_
Dhunseri Petro
Dhunseri Tea161.051.7%_-6.4%_-2.9%_2_G2
Diamines Chem109.8-6.1%_-4.3%_-10.5%_
Diamond Power0.55-8.3%_-21.4%_-26.7%_
Dilip Buildcon388.45-4.3%_-12.1%_-1.7%_5_G2
Dion Global2.32
Dish TV16.93.7%_-28.7%_-30.5%_
Divis Labs1693.14.3%_2.9%_12.3%_
Divyashakti76.5-5.4%_2.0%_28.4%_
Dolphin Offshor8.75-32.7%_-45.7%_-56.6%_-39_F10
Dr Agarwals Eye290
Dr Lal PathLab1373.82.9%_6.3%_17.4%_
Dr Reddys Labs2684.65-0.2%_-1.5%_7.7%_2_G3
Dredging Corp312.85-6.7%_-14.0%_-6.1%_4_G2
Duke Offshore12.45-0.4%_-15.0%_14.4%_
Dwarikesh Sugar23.85-2.3%_-9.3%_3.9%_-1_F2
Dynamatic Tech1151.8-7.9%_-9.3%_-6.0%_
Dynamic Ind49.2-7.3%_-13.8%_-9.4%_
Dynemic Product121.9-1.1%_0.5%_-1.7%_
E-Land Apparel
EID Parry154.55-4.9%_-9.4%_3.7%_
EIH170.55-4.1%_6.5%_9.7%_
EIH Assoc Hotel312.81.2%_-2.6%_8.2%_
EPC Industrie79.45-7.2%_-14.8%_-13.8%_
ESS DEE
Easun Reyrl3.35-8.2%_-30.9%_-9.5%_-11_F3
Edelweiss75.8-21.7%_-26.7%_-43.3%_6_G2
Eicher Motors19199.17.7%_14.5%_15.7%_6_G3
Elantas Beck2420.5-5.6%_8.7%_22.1%_
Elecon Eng29.15-9.0%_-10.7%_-4.4%_
Electrosteel St13.6-8.7%_-15.8%_-8.4%_-2_F2
Electrotherm129.951.8%_-11.5%_-18.4%_
Elegant Marble117.3
Elgi Equipments275.75-5.3%_9.2%_12.9%_
Elgi Rubber16.62.2%_-1.5%_-4.3%_8_G2
Elnet Tech95.05-3.3%_-3.3%_-2.3%_
Elpro Int50.45-1.0%_4.6%_0.6%_
Emami302.3-4.2%_-3.1%_0.3%_
Emami Infra
Emami Paper75-25.0%_-12.2%_-17.8%_-14_F4
Emco0.75-11.8%_-31.8%_-40.0%_
Emmbi Ind122.12.0%_-5.3%_-2.6%_5_G2
Empee Distiller3.25-22.6%_-41.4%_-46.7%_
Empee Sugars
Endurance Techn1007.53.1%_4.2%_16.3%_4_G3
EngineersInd107.25-6.3%_-4.9%_2.8%_
Enkei Wheels307.9-12.3%_-13.5%_-17.1%_
Ent Network Ind245.45-26.6%_-29.3%_-35.1%_-10_F2
Eon Electric14.25-3.7%_-1.0%_0.4%_
Equitas Holding101.4-1.3%_-0.6%_-9.6%_4_G3
Eris Life424.8-3.9%_0.4%_7.4%_
Eros Intl15.41.7%_-19.2%_41.3%_13_G3
Esab India1253.050.5%_16.9%_18.6%_
Escorts630.153.4%_17.6%_34.7%_5_G2
Essar Sec1.71
Essel Propack115.650.1%_9.0%_15.9%_-3_F3
Ester Ind30.25-2.7%_-20.2%_-23.9%_
Eveready Ind38-11.8%_-33.9%_-50.9%_-10_F2
Everest Ind317.4-0.2%_-3.9%_-3.1%_
Excel870.45-4.4%_-5.3%_14.0%_
Excel Crop Care
Exide Ind187.45-2.9%_3.8%_4.9%_2_G2
FDC159.35-6.3%_-9.1%_0.0%_-2_F2
FIEM Ind343.61.5%_-3.5%_-10.6%_3_G2
Fairchem Spec483.2-2.8%_-2.0%_-5.4%_
Fairdeal Fila
Fedders Elec
Federal Bank84.95-3.2%_-0.6%_-0.4%_
Federal-Mogul546.92.1%_-3.0%_6.9%_
Fert and Chem38.4-3.2%_-9.5%_7.0%_
Fervent Synergi21.5-3.2%_-16.5%_-11.5%_
Filatex India35.3-1.8%_-11.8%_-6.7%_-5_F4
Fineotex Chem24.85-3.9%_-18.7%_-3.3%_
Finolex Cables350.5-8.3%_-6.3%_-2.8%_-4_F5
Finolex Ind591.550.4%_12.5%_15.4%_3_G5
Firstsource Sol45.7-1.0%_-16.8%_-5.9%_-2_F2
Flex Foods45.9-6.1%_-13.2%_-9.3%_-6_F2
Flexituff Intl6.1-31.8%_-58.6%_-52.9%_-38_F10
Fluidomat90.4-1.9%_2.7%_-2.7%_-7_F3
Forbes Gokak16480.2%_-5.5%_-2.8%_
Force Motors1090.35-0.3%_-8.1%_-2.6%_1_G2
Fortis Health136.050.3%_9.2%_8.4%_
Fortis Malar50.8
Foseco India1308.81.2%_0.5%_11.7%_
Fourth Dimensio
Freshtrop Fruit93.85-5.8%_-4.9%_1.5%_-4_F2
Future Consumer24.65-4.5%_-19.3%_-25.5%_
Future Ent23.2523.0%_-7.7%_-16.7%_20_G4
Future Ent DVR22.4518.2%_-6.5%_-19.7%_
Future Life414.05-2.0%_-5.7%_-7.4%_
GAIL128.1-3.6%_-1.2%_-1.2%_3_G2
GE Power India698.75-12.5%_-9.4%_-7.0%_-3_F2
GE Shipping289.73.1%_11.4%_22.7%_-1_F3
GE T&D India173.85-8.0%_4.9%_11.3%_
GIC Housing Fin132.1-0.8%_-26.9%_-32.5%_-4_F4
GK Consultants
GM Breweries371.5-8.7%_0.7%_-2.3%_-2_F2
GMM Pfaudler_BSE1473.25-2.2%_-1.3%_9.9%_-2_F3
GMR Infra17.35.8%_3.3%_13.4%_
GNA Axles229.15-2.8%_-14.6%_3.2%_2_G2
GNFC197.05-1.5%_-0.6%_1.3%_
GOCL Corp283.3-2.8%_-9.5%_-8.8%_
GP Petroleums40.67.3%_-4.1%_2.0%_
GPT Infra39.758.0%_-3.2%_-0.4%_
GRUH Finance317.722.0%_27.1%_20.5%_22_G4
GSFC75.85-0.7%_-4.4%_6.4%_-3_F2
GTPL Hathway77.7511.1%_12.0%_2.8%_
GVK Power3.15-22.2%_-33.7%_-28.4%_-19_F2
Gabriel India100.2-2.3%_-8.6%_3.7%_2_G2
Gala Global Prd94.98.6%_26.8%_27.7%_
Gammon Infra0.320.0%_-14.3%_-25.0%_
Gandhi Spl Tube310.4-1.4%_4.4%_-0.5%_
Ganesh Housing34.3-7.3%_-22.5%_3.0%_
Ganesha Ecosph241.1-0.7%_-4.5%_-5.3%_
Garden Silk10.15-2.4%_-15.4%_3.0%_
Garnet Intl
Garware Poly220.6-3.2%_-8.1%_-2.4%_-4_F2
Garware Wall
Gateway Distri92.55-9.8%_-16.5%_-10.0%_-4_F3
Gati57.87.7%_8.6%_36.0%_7_G3
Gayatri Project110.75-0.2%_-7.5%_-16.7%_4_G3
GeeCee Ventures82.35-8.4%_-17.8%_5.6%_0_G2
Genesys Int71.9-7.4%_-13.3%_-21.0%_-8_F5
Genus Power21-6.0%_-16.2%_-1.6%_
Geojit Fin26.75-1.5%_0.9%_19.2%_
Gillanders Arbu28.95-3.5%_-8.4%_-8.5%_
Gillette India7283.23.5%_2.7%_3.2%_3_G5
Ginni Filaments6.4-23.4%_-35.4%_-21.0%_-17_F4
Gitanjali Gems
GlaxoSmith Con8755.82.4%_12.0%_10.6%_5_G5
GlaxoSmithKline1433.153.8%_3.5%_18.1%_5_G2
Glenmark286.45-10.4%_-23.4%_-20.7%_
Global Offshore5.65-8.1%_-36.2%_-12.4%_-9_F2
Global Vectra50.35-16.6%_-19.5%_-12.7%_
Globus Spirits115.05-8.7%_-12.9%_13.0%_-2_F2
Goa Carbon213.95-22.8%_-39.6%_-15.2%_
Godavari Drugs16.7-4.6%_-5.4%_-12.1%_-4_F3
Godawari Power141.850.1%_-16.4%_-17.9%_10_G3
Godfrey Phillip1015.956.5%_1.0%_2.2%_9_G5
Godrej Consumer689.751.4%_8.1%_10.7%_0_F2
Godrej Ind382.7-6.0%_-5.5%_-15.8%_1_G2
Godrej Prop987.20.4%_3.6%_7.7%_
Gokaldas Export84.15-0.8%_-8.9%_9.1%_-2_F2
Gokul Refoils12.85-8.5%_-16.0%_-1.2%_
Gold Line1.31-0.8%_-30.7%_-46.7%_
Golden Tobacco27.72.6%_-5.1%_-6.6%_
Goldiam Inter134.32.4%_12.0%_43.9%_
Good Luck48.05-11.9%_-18.1%_-12.7%_
Goodricke Group165.050.2%_-5.2%_-1.0%_
Granules India96.8-7.7%_-6.9%_3.1%_-6_F3
Graphite India269.35-5.1%_-27.4%_-6.8%_
Grasim703.71.5%_-1.8%_-6.5%_2_G2
Gravita India44.052.0%_-15.0%_19.7%_9_G3
Greaves Cotton128.15-9.6%_-4.4%_8.9%_-6_F3
Greenlam Ind871.71.8%_16.0%_24.0%_
Greenply Ind155.05-0.5%_1.7%_10.6%_
Grindwell Norto589.7-1.7%_1.7%_7.2%_-2_F3
Guj Alkali428.6-3.9%_-8.5%_4.8%_
Guj Amb Exports136-15.0%_-17.5%_3.8%_
Guj Auto Gears47.65-9.8%_-15.7%_0.3%_-13_F2
Guj Borosil70.3-8.3%_-5.8%_16.4%_-5_F3
Guj Flourochem
Guj Foils
Guj Heavy Chem205.20.2%_-2.8%_1.8%_0_G2
Guj Ind Power67.8-0.2%_-3.0%_-5.6%_
Guj Mineral57.75-4.3%_-15.9%_-12.8%_
Guj Sidhee Cem16.9-1.5%_-10.6%_-3.4%_-1_F3
Guj State Petro207.65-1.2%_-6.0%_-5.5%_-2_F2
Guj Themis48.9515.9%_25.8%_41.9%_
Gujarat Apollo137.9-0.9%_-6.3%_16.4%_
Gujarat Pipavav79.2-6.0%_-1.3%_1.6%_-1_F2
Gulf Oil Lubric876.753.1%_3.1%_8.9%_
Gulshan Poly38.25-15.9%_-23.5%_0.9%_-2_F2
Gyscoal Alloys20.0%_-37.5%_-43.7%_
HBL Power16.2-8.5%_-13.6%_-2.1%_-1_F2
HCL Info6.2-15.6%_-35.1%_-31.5%_-11_F4
HDFC2013.30.9%_-1.6%_-4.1%_
HDFC Bank1223.05-2.1%_-45.5%_-45.1%_2_G2
HDIL2.7-28.9%_-57.8%_-76.0%_-36_F10
HEG879.9-9.0%_-37.3%_-8.4%_
HFCL17.650.9%_-11.5%_-6.1%_4_G3
HIL1209.8-3.5%_-1.4%_-5.5%_-2_F2
HMT10.3-17.6%_-27.2%_-19.2%_-20_F5
HOEC94.30.5%_-14.2%_-8.1%_6_G3
HOV Services67.8-7.9%_-17.4%_-15.4%_-11_F5
HP Cotton29.4
HPCL311.050.5%_21.7%_26.7%_1_G2
HPL Electric & 39.15-6.9%_-16.1%_-4.2%_
HSIL39.7-3.8%_-16.9%_-83.1%_
HT Media19.55-8.6%_-17.7%_-20.4%_
HUDCO33-1.6%_-14.8%_-0.5%_
HUL2064.43.7%_13.7%_12.9%_6_G5
Haldyn Glass27.65-15.8%_-11.9%_11.5%_
Harita Seating401.45-3.2%_-4.6%_-0.2%_
Hariyana Ship40.8-2.2%_-4.1%_-7.2%_
Harrisons Malay49.6-7.5%_-10.8%_7.4%_
Hathway Cable21.552.9%_-9.3%_-11.9%_10_G2
Hatsun Agro623.450.4%_2.5%_0.2%_-1_F2
Havells India666.9-6.0%_-0.7%_2.4%_
Hawkins Cooker3279.10.0%_11.2%_18.4%_2_G2
Healthcare Glob106-0.5%_-11.0%_-13.2%_
Heidelberg Cem180.9-2.5%_-5.5%_-8.8%_-1_F2
Hercules Hoists80.2-6.3%_-14.1%_0.6%_
Heritage Foods325.55-14.2%_-12.9%_-5.3%_
Hero Motocorp2675.7-0.5%_-2.3%_0.3%_3_G2
Hester Bio1723.450.2%_-3.1%_2.3%_
Hexa Tradex7.943.6%_12.1%_-26.5%_58_G10
Hexaware Tech370.25-1.6%_-0.8%_-4.4%_
High Energy180.3-15.0%_-19.8%_-15.7%_
Hikal141.6-4.2%_-11.1%_-4.0%_-1_F2
Him Fibres
Himatsingka Sei137.750.0%_-9.7%_0.9%_-3_F2
Hind Aluminium50.7-7.9%_-4.4%_11.7%_
Hind Constr7.7-9.4%_-14.4%_-4.3%_-4_F2
Hind Copper31.75-6.1%_-17.1%_-2.5%_10_G4
Hind Rectifiers164.256.4%_17.6%_28.6%_-5_F2
Hind Tin Works47-11.1%_-15.6%_-3.4%_
Hind Zinc208.75-2.4%_-5.0%_0.9%_2_G3
Hindalco192.551.5%_-3.9%_7.1%_6_G3
Hinduja Global557.15-2.1%_-7.9%_-1.6%_
Hinduja Venture315.41.2%_-7.1%_1.1%_
Hindustan Media71.7-9.9%_-10.2%_-5.3%_
Hitech Corp80.5-2.8%_-4.6%_-1.8%_-3_F2
Honda Siel1176.58.2%_15.5%_33.7%_
Honeywell Autom28793.82.4%_6.2%_24.3%_4_G4
Hubtown12.3-17.7%_-22.4%_-23.6%_-9_F3
ICICI Bank431.851.7%_4.8%_3.1%_2_G3
ICICI Prudentia455-2.5%_9.8%_16.9%_3_G2
ICRA2577.55-8.3%_-12.4%_-9.2%_
IDFC31.25-3.8%_-12.5%_-8.9%_
IFB Agro393.22.2%_-2.4%_26.8%_4_G3
IFB Industries668.20.9%_-1.7%_4.0%_3_G3
IFCI6.2-10.8%_-21.5%_-15.6%_
IFGL Refractory148.1-6.8%_-9.1%_-4.1%_-7_F2
IG Petro150.1-10.7%_-20.8%_-9.9%_
IGL368.555.3%_10.3%_12.7%_
IIFL Holdings105.15-17.4%_-9.5%_-6.5%_-7_F2
ILandFS3.721.3%_-9.8%_8.8%_
ILandFS Engg3.4-12.8%_-10.5%_-8.1%_-14_F5
ILandFS Trans2.855.6%_58.3%_39.0%_-14_F3
IMP Powers14.25-17.9%_-29.3%_-36.2%_-18_F5
INOX Leisure333.61.4%_8.1%_14.3%_
IOB9.35-2.1%_-7.4%_-7.9%_
IOC146.45-1.4%_13.9%_16.0%_2_G2
IOL Chemicals174.35-1.8%_-5.1%_-6.6%_
IRB Infra60.8-15.1%_-28.2%_-32.8%_
ISGEC Heavy Eng366.75-9.7%_-11.7%_12.4%_
ITC247.6-3.2%_3.4%_-2.1%_2_G3
ITD Cementation38.9-18.4%_-43.7%_-46.3%_
ITI81.551.7%_-0.9%_8.4%_
ITL Industries84.05-15.1%_-21.9%_-18.0%_
IVP58-9.3%_-15.8%_-14.7%_1_G2
IVRCL
IZMO28.1-6.0%_-25.1%_-2.4%_-10_F5
Idea Cellular6.1513.9%_17.1%_-4.7%_
Igarashi Motors201.19.3%_-1.9%_3.0%_
Inani Marbles16.80.3%_-11.6%_-12.7%_
Ind-Swift Labs37.1-10.1%_-18.3%_3.9%_-6_F2
Indag Rubber69.95-2.6%_-3.5%_-6.7%_-5_F2
IndiGrid InvIT 93.930.2%_6.6%_6.7%_
India Cements79.25-1.7%_-7.8%_1.1%_-3_F2
India Gelatine75.13.9%_-6.1%_-7.3%_
India Glycols205.7-9.2%_-11.4%_-0.1%_-4_F4
India Home Loan49.26.8%_-6.7%_-15.4%_
India Nippon316.7-1.6%_-10.1%_-8.3%_-2_F4
India Tourism D296.831.2%_6.9%_61.6%_24_G3
IndiaNivesh64.85-1.1%_-0.5%_-1.2%_
Indiabulls Hsg189.1-29.3%_-56.6%_-65.7%_-10_F2
Indiabulls Real44.451.8%_-31.2%_-44.4%_
Indiabulls Vent90.6-18.7%_-47.3%_-55.6%_-13_F2
Indian Bank109-7.8%_-33.5%_-40.7%_-10_F7
Indian Card108.5-6.4%_-7.3%_18.1%_-6_F3
Indian Hotels149.05-2.8%_12.2%_12.5%_
Indian Hume256.75-4.9%_-5.8%_-2.2%_
Indian Metals178.41.4%_-9.0%_16.5%_
Indian Terrain71.75-5.2%_-19.1%_-14.5%_
Indian Toners87-11.0%_-12.3%_1.0%_-9_F5
Inditrade Capit31.1-2.8%_-8.8%_-5.3%_-3_F2
Indo Amines53.35-21.3%_-28.4%_-4.6%_10_G3
Indo Borax363-1.9%_-5.7%_-5.9%_
Indo Count42.554.0%_-10.4%_-3.2%_
Indo Rama Synth26.1-12.7%_-18.8%_-12.7%_-8_F2
Indo Tech Trans77.15-8.4%_-16.2%_-4.8%_-10_F4
Indoco Remedies141.25-3.9%_-15.7%_-7.0%_4_G2
Indsil Hydro29.557.7%_-13.5%_5.5%_11_G4
IndusInd Bank1272.25-2.0%_-7.5%_-11.6%_4_G2
Infinite Comp
Info Edge2314.2512.1%_19.2%_5.8%_2_G2
Infosys768.3-3.2%_-7.2%_-0.8%_-6_F2
Ingersoll Rand629.7-1.9%_5.4%_6.3%_
Innovative Tech12.2-7.9%_-28.2%_-13.4%_
Inox Wind31.6-2.0%_-16.3%_-24.8%_
Insecticides565.25-5.1%_-7.4%_-7.8%_
Integra Engg40.15-6.2%_-5.2%_10.5%_-5_F2
Intellect Desig185.954.3%_-15.9%_-15.4%_3_G2
Intense Tech28.15-14.2%_-13.7%_13.3%_-3_F2
Interglobe Avi1752.05-6.3%_4.8%_9.4%_
Intl Combustion164.9-10.6%_-6.0%_7.5%_
Intl Conveyor28.150.2%_-10.9%_13.5%_-8_F3
Intl Paper APPM314.4-6.8%_-29.9%_-28.9%_-4_F2
Intl Travel80.95-7.0%_-4.1%_5.5%_-5_F2
Intrasoft Tech83.55-3.6%_-6.6%_23.0%_
Invest and Prec174.85-6.5%_2.0%_22.7%_
Ion Exchange636.25-11.6%_-15.1%_-3.5%_-8_F4
Ipca Labs882.5-1.4%_-6.8%_-6.0%_
J Kumar Infra147.1514.4%_11.1%_8.2%_5_G2
J. K. Cement1061.052.1%_2.5%_4.7%_
JB Chemicals356.05-1.7%_-9.8%_-5.3%_-1_F2
JBF Industries7.2-0.7%_-35.4%_-9.4%_-12_F4
JBM Auto227.430.4%_46.0%_53.9%_
JK Bank31.5-2.3%_-18.4%_-16.6%_-2_F4
JK Lakshmi Cem278.95-9.4%_-12.1%_-14.6%_-2_F2
JK Paper117.15-15.8%_-10.6%_8.8%_
JK Tyre & Ind66.1-2.6%_-6.5%_17.8%_1_G2
JM Financial71.5-6.2%_-2.0%_-2.8%_
JMC Projects109.2-0.1%_-3.8%_-6.5%_3_G2
JMT Auto1.154.5%_-17.9%_-20.7%_
JSW Energy63.050.5%_-5.7%_-7.1%_
JSW Holdings2799.21.3%_-0.3%_4.1%_
JSW Steel219.65-1.3%_-2.7%_-3.3%_
JTEKT India 77.6-5.1%_-12.6%_4.9%_
Jagatjit Ind30.5-10.2%_11.7%_12.5%_
JagranPrakashan58.35-7.7%_-20.8%_-12.8%_4_G2
JagsonpalPharma23.7-1.9%_-8.3%_4.4%_-1_F2
Jai Corp81.14.3%_-12.6%_7.1%_9_G2
Jain Irrig (D)10.3-30.6%_-39.1%_-35.8%_-37_F10
Jain Irrigation13.65-27.2%_-41.3%_-37.2%_
Jaiprakash Pow1.05-32.3%_-41.7%_-36.4%_-34_F6
Jamna Auto33.25-6.5%_-9.4%_-0.7%_-6_F4
Jash Dealmark
Jay BharatMarut206.6514.7%_19.8%_43.1%_12_G3
Jayant Agro-Org134.65-6.7%_-13.5%_-7.3%_2_G2
Jaypee Infra1.15-4.2%_-20.7%_0.0%_-8_F2
Jayshree Tea50.46.1%_-12.8%_19.6%_
Jaysynth Dyestu41.75-8.1%_-14.5%_-3.6%_-2_F2
Jeevan Scient18.3-3.7%_-8.3%_-4.9%_
Jenburkt Pharma410.95-4.7%_-5.6%_-6.4%_
Jet Airways17.95-32.8%_-51.4%_-55.5%_-39_F10
Jetking Info
Jindal Drilling81.68.8%_-11.8%_16.7%_17_G4
Jindal Photo12.8
Jindal Poly Inv13.2-11.7%_-23.5%_-23.9%_
Jindal PolyFilm217.85-1.8%_-8.9%_-12.0%_
Jindal Stainles34.30.4%_-7.7%_10.5%_2_G2
Jindal Steel103.15.8%_-4.2%_-0.7%_8_G3
Jiya Eco41.35-9.7%_-18.7%_-3.9%_
Jocil88-2.2%_7.3%_8.8%_6_G4
Johnson Control19210.2%_10.1%_21.9%_
Jubilant Food1317.6-1.3%_3.6%_18.4%_-1_F3
Jubilant Ind96.85-4.9%_-6.2%_-13.2%_
Jubilant Life481.15-4.8%_-10.2%_7.7%_
Jullundur Motor22.853.2%_-8.6%_0.9%_3_G3
Jupiter Infomed55.75-3.7%_-6.1%_-2.5%_3_G2
Just Dial578.7-16.2%_-21.1%_-14.7%_-6_F2
Jyothy Labs159.05-5.4%_0.0%_3.4%_
Jyoti Structure
KCP63.5-6.3%_-14.8%_-12.7%_
KCP Sugar11.75-9.3%_-10.6%_0.0%_-9_F8
KDDL372.10.6%_7.9%_17.8%_
KEC Intl276.42.2%_11.3%_-4.4%_
KEI Industries543.055.7%_15.7%_16.0%_
KELTECH Energ551-11.3%_-24.8%_-12.5%_
KG Denim25.05-16.5%_-13.8%_-18.1%_15_G3
KLRF27.3-2.5%_-7.6%_-12.2%_
KM Sugar Mills6.05-11.7%_-22.4%_-10.4%_
KNR Construct234.53.0%_6.5%_0.5%_9_G6
KPIT Tech
KPR Mill559.352.5%_1.9%_-2.3%_
KRBL197.3-9.8%_-16.5%_-14.2%_-10_F5
KSB Pumps
KSK Energy Vent0.4512.5%_-18.2%_-30.8%_
Kabra Extrusion67.22.5%_3.3%_6.7%_
Kajaria Ceramic560.250.7%_6.6%_16.3%_-1_F2
Kakatiya Cement150.9-0.6%_-15.8%_-9.1%_1_G2
Kallam Spinning7.67.6%_-16.9%_-28.2%_
Kalpataru Power440.85-9.0%_-1.9%_-10.2%_-3_F3
Kalyani Invest1651.150.0%_-4.6%_1.1%_
Kalyani Steels1891.9%_-1.1%_1.9%_3_G2
Kamadgiri62.05
Kamat Hotels36-5.8%_-7.6%_2.4%_
Kamdhenu100.9-4.8%_-6.7%_16.5%_-5_F4
Kanoria Chem40.1-6.4%_-21.9%_-1.7%_-6_F3
Kanpur Plast65.1-4.5%_-17.2%_-7.9%_-7_F4
Kansai Nerolac518.551.7%_10.3%_8.5%_2_G2
Karnataka Bank70.65-4.1%_-9.7%_-10.3%_
Karur Vysya58.956.0%_-1.2%_0.7%_
Katwa Udyog42.35-11.4%_-16.6%_-26.5%_-6_F2
Kaveri Seed466-4.9%_-11.2%_1.0%_1_G2
Keerthi Ind65-2.7%_4.8%_30.7%_
Kellton Tech15.75-32.3%_-8.2%_-12.7%_-36_F9
Kerala Ayur38.6-16.1%_-18.3%_-17.2%_
Kernex Micro27.12.3%_10.6%_32.8%_
Kesar Petro4.68-16.4%_-24.4%_-27.0%_-13_F5
Kesar Terminals31.45-4.3%_-19.7%_-8.7%_
Kesoram47.4-9.6%_-19.3%_-19.9%_-4_F4
Kewal Kiran969.95-2.2%_-3.0%_-3.0%_0_G2
Kilburn Engg16.25-26.8%_-27.3%_-18.3%_-18_F2
Kilitch Drugs114.4-4.7%_-1.5%_5.8%_-4_F2
Kinetic Eng34.95-8.3%_-9.7%_-13.7%_
Kingfa Science626.8-3.9%_1.9%_4.2%_
Kiran Vyapar86.35-11.3%_-12.3%_-9.2%_-13_F7
Kiri Industries441.058.2%_-11.4%_8.3%_
Kirl Electric7.6-12.1%_-28.0%_-11.6%_-13_F6
Kirloskar Bros140.3-9.5%_-14.1%_-10.0%_-5_F4
Kirloskar Ferro60-2.4%_-6.0%_-4.9%_
Kirloskar Oil172.05-6.2%_-6.5%_2.0%_
Kitex Garments88.45-4.5%_-2.5%_10.4%_1_G2
Kohinoor Foods10.4-19.7%_-32.7%_-31.6%_-17_F5
Kokuyo Camlin61.65-6.3%_-14.8%_-5.2%_0_G2
Kolte-Patil2401.0%_-8.8%_8.0%_
Kopran24.8-11.1%_-23.2%_-16.2%_
Kotak Mahindra1615.6-2.0%_9.5%_7.8%_
Kotak PSU Bank214.45-2.7%_-13.1%_-16.5%_
Kothari Product56.5-7.1%_-20.7%_-3.0%_
Kothari Sugars9.85-3.4%_-14.0%_1.5%_
Kovai Medical6720.5%_-0.7%_-5.8%_
Krebs Biochem853.9%_0.3%_3.7%_
Kridhan Infra5.85-25.5%_-45.6%_-43.2%_-32_F10
Kuantum Papers469.451.0%_2.7%_17.9%_
Kulkarni Power55.4-8.9%_-12.1%_-6.5%_
Kwality1.721.4%_0.0%_-27.7%_26_G7
Kwality Pharmac
L&T Finance82.8-0.4%_-12.8%_-21.1%_3_G2
L&T Infotech1491.65-0.9%_-6.9%_-5.6%_1_G3
L&T Technology1548.452.7%_-4.6%_-1.5%_
LEEL
LG Balakrishnan275.25-9.9%_-18.0%_-15.1%_3_G2
LIC Housing Fin363.8-3.6%_-9.4%_-24.3%_
LKP Finance68.4-3.1%_-2.8%_16.9%_
LT Foods23.65-2.7%_-16.3%_7.3%_
La Opala RG175.52.5%_0.5%_12.2%_6_G3
Lactose India19-7.3%_-24.0%_-26.5%_10_G3
Lakshmi Elec313.4-4.8%_-11.6%_-2.1%_3_G2
Lakshmi Machine3360.15-6.4%_-13.1%_-11.4%_
Lakshmi Prec3.25
Lakshmi Vilas22.05-33.2%_-45.6%_-53.0%_-40_F10
Lambodhara Text29.50.7%_-12.9%_-11.1%_
Lanco Infratech
Lancor Holdings7
Larsen1432.25-2.2%_6.6%_7.3%_
Laurus Labs319.55-11.3%_-6.3%_-5.4%_-15_F9
Lawreshwar Poly19.95-8.9%_-14.7%_2.3%_-8_F2
Liberty Shoes1041.3%_-11.0%_13.9%_
Linc PenandPlas177-1.4%_-8.1%_-13.8%_
Lincoln Pharma144.25-4.1%_-9.3%_-9.7%_
Linde India515.41.0%_6.6%_1.0%_1_G2
Lokesh Machines35.555.0%_-1.9%_-1.8%_-1_F3
Lovable Lingeri56.4-5.9%_-16.9%_-17.1%_-4_F3
Loyal Equip34.6
Lumax Auto Tech89.79.5%_-1.0%_11.4%_6_G2
Lumax Inds1293.858.7%_3.5%_9.1%_13_G5
Lupin721.152.6%_-6.2%_-1.1%_8_G5
Lycos Internet
Lyka Labs15.6-1.9%_-13.6%_-19.2%_
Lykis19.65-6.4%_-10.7%_-16.4%_-8_F2
Lypsa Gems4.3-1.1%_6.2%_13.2%_
M&M583.44.8%_8.7%_10.5%_4_G2
M&M Financial316.6-1.7%_-4.3%_-1.0%_-5_F4
M.D. Inducto1025.2%_4.8%_8.5%_
MBL Infra4.85-14.9%_-24.8%_-3.0%_-11_F5
MCX India1015.657.2%_6.7%_19.4%_
MEP Infra27.65-1.3%_-15.8%_-12.4%_
MIC Electronics0.45-18.2%_-35.7%_-52.6%_
MM Forgings375.2-11.1%_-4.6%_4.9%_
MMTC Ltd14.3-13.1%_-42.2%_-31.3%_-12_F6
MOIL132-5.2%_7.8%_2.5%_
MOSt NASDAQ 100552.641.5%_-0.2%_3.5%_3_G3
MPL Plastics4.039.8%_-10.2%_-14.3%_20_G4
MPS486.151.4%_-0.1%_4.8%_
MRF63027.51.9%_6.0%_10.9%_3_G3
MRPL51.556.7%_-0.5%_2.1%_4_G5
MSR India7.8-6.6%_0.6%_23.6%_
MT Educare14-32.4%_-48.6%_-54.8%_-38_F10
MTNL5.35-2.7%_-13.7%_-15.7%_
Machino Plastic65.95-4.5%_-5.4%_-11.4%_
Madhav Marbles23.5-6.6%_-20.1%_-8.7%_
Madhucon Proj3.65-8.8%_-23.2%_-25.5%_-6_F2
Mafatlal Ind69.95-2.8%_-10.3%_-10.3%_
Magma Fincorp47.5-3.7%_-24.5%_-31.7%_4_G3
Mah Seamless354.8-3.7%_-9.5%_-11.5%_
Mahamaya Steel142.213.8%_12.8%_18.9%_0_G2
Mahanagar Gas949.15.2%_12.8%_17.6%_4_G2
Mahindra CIE143.85-13.2%_-13.5%_-9.8%_
Mahindra Holida208.1-5.4%_-7.8%_-3.5%_-1_F4
Mahindra Life437.254.3%_6.9%_15.8%_
Maithan Alloys423.55-10.9%_-16.1%_-2.1%_
Majestic Auto133.551.1%_2.3%_12.0%_
Majestic Resear
Makers Labs37.8-9.9%_-9.8%_13.0%_
Man Industries40.25-3.8%_-16.1%_-0.1%_
Man Infra20.15.5%_-9.0%_-3.8%_
Manaksia31.65-8.1%_-13.8%_1.6%_
Manali Petro17.8-9.2%_-12.1%_-4.8%_
Manappuram Fin137.652.5%_10.3%_13.8%_-2_F2
Mandhana Ind
Mangalam Cement294.3-6.5%_12.5%_16.6%_4_G2
Mangalam Drugs25.7-11.5%_-21.9%_-25.6%_-3_F2
Mangalore Chem30.75-10.2%_-8.8%_11.6%_-10_F6
Manpasand Bever7.05-0.7%_-42.0%_-65.1%_-9_F2
Manugraph Ind13.05-6.1%_-33.6%_-10.0%_1_G2
Maral Overseas17.11.8%_-16.4%_-0.9%_6_G2
Marathon Realty68.95-10.5%_-18.5%_-10.0%_-8_F3
Marico382.95-1.3%_0.5%_-2.4%_
Marksans Pharma12.75-4.5%_-18.0%_-15.0%_
Maruti Suzuki6985.753.0%_8.9%_16.9%_6_G3
Mastek318.55-7.3%_-9.8%_-5.2%_
Mawana Sugars34.254.7%_-5.6%_11.9%_
Max Financial408.85-2.8%_0.3%_-2.6%_
Maxheights14.25-18.6%_-20.8%_-23.4%_-19_F7
Mayur Uniquoter212.650.1%_-0.6%_-5.2%_
Mazda360.551.5%_4.1%_3.8%_
McDowell Hold17.1-5.3%_-7.1%_4.6%_-3_F3
Mcleod6.75-19.6%_-40.8%_-43.8%_-7_F2
Mcnally Bh Engg3.7-7.5%_-7.5%_-16.9%_-8_F2
Menon Bearings58.35-2.3%_-9.8%_-9.3%_-2_F2
Menon Pistons13.6-5.9%_-7.7%_-13.9%_-9_F3
Merck
Metalyst Forgin4.8-5.9%_-15.0%_-26.2%_
Metroglobal45-15.7%_-25.1%_-6.7%_-4_F2
Milkfood294.45-1.4%_-6.5%_-5.5%_
Minda Corp80.7-11.9%_-17.7%_-5.6%_-3_F2
Minda Ind360.254.6%_6.7%_16.9%_9_G6
Mindteck32-3.0%_-13.3%_-2.9%_-7_F3
Mindtree725.350.6%_6.4%_3.7%_
Mirza Intl53.5-1.9%_-12.3%_-4.3%_
Mishka Exim
Modex Intl Sec25.85-13.5%_-47.1%_-48.3%_
Modi Rubber
Modison Metals32.35-7.6%_-13.7%_-8.6%_
Mohit Ind4.6-8.9%_-8.0%_-13.2%_
Mohota Ind13.2-10.2%_-7.4%_-2.2%_-7_F2
Mold Tek Tech51.551.8%_1.6%_4.2%_-3_F2
Mold-Tek Pack300.45-0.5%_0.6%_12.2%_
Monarch Net19.55-8.0%_-12.7%_-12.1%_
Monnet Ispat
Monsanto India
Monte Carlo235.4-0.1%_-9.8%_-7.1%_
Morarjee Text13-6.5%_-7.1%_7.9%_
Moser Baer
Motherson Sumi101.85-2.1%_-4.9%_3.9%_6_G2
Motilal Oswal627.5-1.9%_5.3%_12.9%_
Mphasis921.5-1.7%_-7.0%_-5.7%_4_G2
Mukand29.4-9.3%_-21.5%_-14.3%_
Mukta Arts36.05-7.1%_-5.1%_-7.0%_
Mukund Engg11.45-5.0%_-16.7%_-8.4%_
Multibase India130.95-3.7%_-15.9%_6.0%_
Munjal Auto Ind38.65-2.9%_-1.0%_19.3%_4_G2
Munjal Showa127.5-0.7%_-3.6%_-2.8%_
Murudeshwar Cer14.85-11.6%_-18.0%_7.2%_-6_F3
Music Broadcast32-12.7%_-14.7%_-20.1%_-10_F2
Muthoot Finance652.85-3.0%_8.9%_2.8%_-5_F4
Mysore Petro46.5-12.2%_-18.8%_-13.1%_
NALCO41.45-9.4%_-8.8%_0.5%_
NBCC (India)32.7-5.8%_-13.1%_-3.5%_
NCC49.3-6.7%_-14.8%_-21.0%_
NCL Industries94.3-7.6%_-22.6%_-15.7%_-14_F10
NDTV29.6-3.6%_-13.6%_-18.0%_
NELCO234.850.0%_-10.1%_3.6%_
NESCO589.91.1%_9.7%_11.3%_5_G3
NFL253.5%_-9.7%_-4.2%_2_G5
NGL Fine Chem514.5-1.5%_1.5%_3.6%_
NHPC23.858.2%_-0.8%_3.0%_6_G3
NIIT85-6.0%_-7.6%_-8.9%_-6_F3
NIIT Tech1424.75.6%_3.1%_10.5%_
NLC India53.35-4.8%_-6.2%_-2.6%_
NMDC101.45.2%_17.9%_-1.4%_6_G3
NOCIL102.30.3%_-4.7%_23.3%_
NR Agarwal225.25-16.6%_-13.1%_24.3%_
NRB Bearings105.24.2%_5.8%_18.7%_15_G5
NRB Industrial7.413.8%_6.5%_16.5%_23_G6
NTPC119.42.0%_-3.1%_1.4%_2_G2
Nagpur Power25.2517.7%_-2.9%_-14.0%_22_G5
Nagreeka Export16.819.6%_7.0%_31.3%_23_G5
Nahar Capital70.4-4.0%_-1.1%_8.2%_
Nahar Poly Film33.5-1.5%_-6.7%_0.6%_
Nahar Spinning48.35-3.1%_-13.3%_-6.6%_
Nandan Denim31.05-12.5%_-15.3%_7.3%_
Narayana Hruda235.150.1%_-1.7%_-2.1%_
Narmada Gelatin146.05-1.6%_-15.6%_-5.5%_-2_F2
Natco Pharma565.55-1.4%_0.4%_3.9%_3_G3
Nath Bio-Genes321.4-8.4%_-11.2%_-14.4%_1_G2
National Fittin43.05-10.3%_-18.0%_-11.4%_-6_F4
National Perox2037.510.5%_12.7%_35.6%_15_G3
National Plasti24.550.6%_-10.7%_-4.8%_
Natural Capsule50
Nava Bharat Ven73.35-7.4%_-16.6%_-15.6%_
Navin Fluorine7300.8%_-1.0%_13.8%_
Navkar Corp343.7%_-13.2%_28.3%_
Navneet98.55-7.4%_-4.9%_-3.6%_-10_F10
Nectar Life11.2-11.5%_-23.8%_-23.5%_-17_F10
Nelcast38.3-2.9%_-15.5%_-7.6%_6_G2
Nestle14086.83.0%_9.7%_17.3%_
Network 1820-2.0%_-22.5%_-8.9%_
Neueon Towers0.3516.7%_0.0%_-22.2%_
Neuland Lab487.6-0.9%_-2.4%_-3.3%_4_G3
Nihar Info7.7-17.2%_9.2%_-14.4%_
Nile199.35-10.9%_-21.3%_2.0%_
Nilkamal1173.45-3.3%_12.7%_13.9%_
Nirlon225.52.3%_8.9%_14.2%_
Nitco23.95-6.8%_-24.8%_11.1%_-4_F2
Nitin Fire Prot0.35-12.5%_-46.2%_-22.2%_
Nitin Spinners48.61.1%_-7.6%_-7.0%_
Nitta Gelatin96
Noida Toll3.7-23.7%_-35.7%_8.8%_-10_F3
Novartis India598.25-4.3%_-4.6%_1.5%_-2_F2
Nucleus Softwar311.4-2.5%_-8.0%_-1.1%_
Nutraplus India6.4-17.9%_-21.7%_-27.5%_-19_F3
OCL India
OCL Iron4.84.3%_-11.9%_-29.9%_20_G4
OK Play19.1-19.2%_-6.6%_-25.4%_-9_F2
OM Metals Infra19.957.0%_0.3%_20.9%_
ONGC138.658.2%_6.1%_8.4%_10_G3
ORIENTAL AROMAT197.70.6%_-0.8%_1.7%_5_G3
Oasis Tradelink3.26
Oberoi Realty504.953.0%_-6.5%_-5.6%_
Odyssey Tech20-17.5%_-31.4%_-15.1%_-11_F2
Oil Country6.65.6%_-9.6%_2.3%_
Oil India158.410.8%_3.3%_3.7%_10_G5
Omax Autos40.254.4%_-7.6%_-22.2%_
Omaxe187.5-1.6%_-3.1%_-4.5%_
Omkar Special4.95-18.9%_-28.3%_-13.2%_-9_F2
OnMobile Global32.15-5.9%_-17.7%_8.1%_-2_F2
Onelife Capital5.3
Onward Tech623.9%_-3.4%_-3.9%_
Optiemus Infra29.75-26.4%_-42.6%_-41.6%_
Opto Circuits3.9-3.7%_-14.3%_-8.2%_
Oracle Fin Serv3143.352.1%_8.1%_2.1%_
Orbit Exports90-5.9%_-14.5%_-19.7%_6_G2
Orchid Pharma
Oricon Ent18.85-1.8%_-15.8%_-5.0%_3_G3
Orient Abrasive16.4-3.8%_-15.5%_-8.6%_-2_F5
Orient Bell117.45-11.7%_-12.5%_-3.3%_
Orient Cement82.3-7.3%_-14.8%_-4.8%_-7_F4
Orient Paper24.9-19.0%_-14.7%_10.2%_
Orient Refract209.91.1%_8.4%_13.4%_
Oriental Bank51.1-13.3%_-20.5%_-23.9%_
Oriental Carbon1003.70.0%_-7.4%_0.0%_
Oriental Veneer52.23.9%_-5.4%_-10.2%_
Orissa Minerals846.28.9%_11.2%_38.5%_-3_F3
Ortel Comm0.7-22.2%_-30.0%_-30.0%_-13_F2
Oswal ChemandFe8.8-12.9%_-25.4%_-17.8%_
PBM Polytex36.1-11.1%_-33.8%_-25.6%_
PC Jeweller33.49.2%_-10.0%_-1.2%_12_G2
PCS4.1
PDS Multi316.3-5.3%_-5.0%_-7.0%_-2_F2
PG Electroplast39.75-11.0%_-23.1%_-13.4%_-10_F2
PI Industries1316.954.6%_4.5%_16.7%_
PNB57.9-1.4%_-10.3%_-15.0%_3_G3
PNB Gilts27-14.3%_-21.3%_-18.7%_-13_F6
PNB Housing Fin436.7-25.8%_-32.0%_-40.2%_-24_F6
PNC Infratech162.45-12.8%_-10.8%_-20.1%_-8_F5
PSP Projects543.65-1.4%_6.5%_4.5%_
PTC India54.70.2%_-15.0%_-5.2%_
PTC India Fin11.9-2.9%_-20.1%_-1.7%_
PTL Enterprises35.71.6%_2.9%_4.5%_
PVR1818.75-0.4%_14.7%_31.5%_2_G3
Page Industries21093.5-4.2%_9.0%_16.2%_1_G2
Paisalo Digital424.63.5%_10.2%_7.3%_4_G2
Panacea Biotec138.41.4%_-8.5%_-3.8%_4_G2
Panama Petro70.8-3.8%_-7.5%_-1.3%_
Panasonic Energ149.81.3%_-12.3%_-7.5%_
PanasonicCarbon285.6-3.8%_-12.4%_-4.6%_
Panyam Cements
Parag Milk Food153.6-1.5%_-7.2%_-9.6%_-4_F3
Parenteral Drug2.35-19.0%_-32.9%_-28.8%_
Parsvnath2.66.1%_-11.9%_-20.0%_
Patel Eng9.65-5.4%_-36.5%_-24.0%_
Patel Integrate20.8-17.6%_-10.3%_-10.5%_
Patels Airtemp99-4.8%_-3.6%_3.1%_
Paushak Ltd2357.32.2%_2.6%_7.5%_2_G3
Pearl Global In161.25-2.2%_14.5%_17.7%_1_G2
Peninsula Land3.6-7.7%_-29.4%_-30.1%_9_G2
Pennar Eng
Pennar Inds25.25-2.7%_-10.5%_-3.4%_
Persistent588.34.9%_1.1%_15.1%_4_G3
Petron Engg7.75-6.1%_15.7%_9.2%_
Petronet LNG259.250.2%_-3.2%_7.4%_1_G2
Pfizer3193.15-2.0%_-3.9%_6.3%_2_G3
Phillips Carbon113.85-1.1%_-16.7%_-5.9%_1_G2
Phoenix Mills694.6-0.1%_-3.8%_9.1%_
Phyto Chem
Pidilite Ind1379.25-4.2%_1.5%_0.7%_
Pincon Spirit
Pioneer22.65-5.8%_-0.9%_-5.4%_
Pioneer Distill127.2-12.4%_2.9%_13.5%_
Pioneer Invest37.05-10.7%_-3.8%_-1.2%_11_G2
Piramal Enter1375.85-17.6%_-27.6%_-22.8%_
Piramal Phytoca17.1-23.8%_-35.1%_-27.2%_
Pitti Engineeri38.7-6.6%_-6.1%_9.9%_
Pix Transmis106.1-15.2%_-23.6%_-21.0%_-12_F4
Plastiblends179.5-1.9%_1.5%_0.3%_5_G2
Pochiraju Ind
Poddar Housing370-7.5%_4.2%_34.3%_
Poddar Pigments1622.1%_-2.8%_1.7%_2_G2
Pokarna153.410.6%_15.2%_17.4%_
Polaris Consult
Poly Medicure210.05-4.6%_-0.2%_21.8%_
Polyplex Corp449.356.6%_-2.8%_-7.0%_7_G7
Pondy Oxides167-6.7%_-9.2%_9.1%_-7_F5
Ponni Sugars(E)106.85-2.6%_-10.0%_3.8%_
Power Finance94.25-1.6%_-14.6%_-14.1%_3_G2
Power Grid Corp201.252.4%_-0.4%_-4.7%_
Power Mech669.9-5.0%_-4.9%_-15.1%_
Prabhat Dairy79.93.2%_4.9%_24.2%_3_G2
Prabhat Telecom380.95-2.2%_-0.8%_-6.6%_
Pradeep Metals41.8
Praj Industries105.3-2.6%_-11.8%_-1.8%_-2_F2
Prakash Ind42.6-4.6%_-29.6%_9.2%_5_G3
Prakash Woollen20.3
Pratibha Ind
Precision Camsh30.19.7%_-23.8%_-22.8%_23_G5
Precision Wires145.75-9.5%_-10.7%_6.2%_-2_F2
Precot Meridian24-15.8%_-21.6%_-15.2%_-8_F2
Premco Global
Premier2.45
Premier Explo171.85-0.2%_-4.4%_6.8%_
Pressman Advt20.1-5.2%_-12.6%_-11.5%_-8_F2
Prestige Estate291.252.4%_-3.0%_3.2%_5_G3
Pricol32.45-8.1%_-14.5%_22.7%_
Prima Plastics65-4.6%_-19.1%_6.7%_
Prime Focus51.0528.4%_2.0%_32.8%_
Prism Cement76.5-4.3%_-12.1%_-8.1%_-2_F2
Pro Fin Capital23.45.9%_3.8%_6.4%_6_G6
Prozone Intu14.5-13.2%_-23.5%_-23.3%_
Punj Comm11.15-4.5%_-15.9%_-18.0%_
Punj Lloyd0.95-17.4%_-20.8%_-17.4%_
Punjab & Sind16.85-7.9%_-16.8%_-25.8%_-5_F4
Punjab Chemical524.9-1.5%_-4.5%_-6.3%_4_G2
Puravankara62.5-0.4%_-15.9%_8.5%_7_G2
Quess Corp470.053.3%_1.5%_4.3%_
Quick Heal Tech115.35-9.5%_-9.1%_-2.2%_0_G2
R Systems Intl38.95-1.5%_-7.7%_-4.2%_
RBL Bank264.05-11.8%_-26.6%_-33.5%_
RDB Realty
REC123.25-0.3%_-14.0%_-16.8%_
RPG Life186.6-4.6%_-10.5%_2.2%_
RPP Infra Proj86.1-11.4%_-18.0%_20.0%_-9_F2
RS Software16.95-9.6%_-17.3%_-11.5%_
RSWM103.5-1.7%_-14.4%_-10.0%_
RTS Power Corp33.6-0.9%_-5.1%_-7.9%_
Radha Madhav4.6524.0%_0.0%_-6.1%_
Radico Khaitan293.2-3.2%_-8.0%_-11.4%_
Rain Industries84.65-6.9%_-23.7%_1.3%_
Rainbow Papers
Raj Television46.3510.2%_13.5%_15.9%_
Rajapalayam745-2.7%_-7.1%_0.4%_
Rajesh Exports674.40.1%_0.0%_2.4%_
Rajratan Global365.77.4%_1.3%_-51.9%_11_G2
Rajshree Sugars16-4.5%_-12.6%_-11.1%_
Rallis India1700.1%_0.7%_6.8%_
Ram Ratna Wires69.5-4.9%_-14.7%_5.9%_
Ramco Cements724.6-1.4%_-1.7%_-0.7%_3_G5
Ramco System152.45-5.3%_-13.8%_-16.6%_-6_F6
Ramcoind170-7.1%_-5.4%_-3.9%_
RamkrishnaForge275.5-7.2%_-5.4%_-32.4%_
Ramky Infra39.2-24.8%_-47.1%_-42.3%_-5_F2
Rana Sugars2.1-4.5%_-17.6%_-10.6%_-5_F2
Rane Brake497.05-2.0%_-10.2%_-3.3%_
Rane Holdings882.6-3.7%_-6.8%_1.5%_1_G2
Rane Madras252.2-8.6%_-15.9%_11.3%_3_G3
Rapicut Carbide41.83.5%_-0.5%_16.4%_2_G4
Rasandik Engg49.1-23.3%_-34.4%_-12.4%_
Rashtriya Chem48.850.7%_4.4%_9.9%_10_G3
Ratnamani Metal925.55-2.3%_-1.1%_3.6%_
Raunaq Auto64.853.3%_-2.6%_-0.1%_
Raymond577.852.4%_0.7%_-8.7%_
Redington108.95-4.3%_-0.8%_6.0%_
Rel Capital14.3-36.0%_-61.1%_-70.4%_-37_F6
Rel Ind Infra255.21.5%_-9.3%_-3.3%_6_G2
Relaxo Footwear496.65-0.4%_2.0%_16.3%_
Reliance1364.154.5%_12.7%_6.7%_1_G2
Reliance Chemo54.65-8.9%_-10.0%_-12.5%_
Reliance Comm0.757.1%_-21.1%_-37.5%_
Reliance ETF3334.0%_5.4%_6.8%_1_G2
Reliance Infra18.8-32.1%_-53.1%_-59.4%_-44_F10
Reliance Naval 2.229.4%_91.3%_29.4%_38_G10
Reliance Power2-21.6%_-40.3%_-43.7%_-22_F7
Religare Enterp44.215.7%_33.3%_44.9%_
Remi Edelstahl30.6
Renaissance Jew
Repco Home291.3-4.5%_-9.9%_-6.6%_
Repro India559.91.7%_9.6%_11.9%_1_G3
Responsive Ind89.45-1.8%_-7.4%_-2.0%_
Revathi CP340-6.1%_-8.7%_-2.6%_-7_F3
Rexnord Electro24.65-15.6%_-14.7%_-3.5%_10_G3
Richa Ind
Rico Auto41.4-1.0%_-9.3%_6.6%_
Rishiroop34.6
Rollatainers2.22.3%_-4.3%_-20.0%_
Rolta4.45-11.0%_-27.6%_-34.1%_
Rossell India60.3520.2%_9.2%_15.6%_
Roto Pumps122.9-3.2%_-2.3%_12.0%_3_G2
Royal Orchid76.85-8.1%_-4.2%_17.8%_3_G2
Rubfila Intl33.5-1.0%_-9.1%_7.4%_
Ruby Mills170.15-19.2%_-27.3%_19.4%_
Ruchi Soya3.64.3%_-35.1%_-32.1%_-10_F3
Ruchira Papers82.15-16.2%_-17.9%_10.8%_
Rupa and Comp161.05-5.2%_-19.4%_-9.4%_-5_F4
Rushil Decor105.15-20.3%_-41.4%_-43.5%_-20_F5
S Chand and Co61.92.0%_-6.4%_13.2%_4_G2
S H Kelkar122.5-10.9%_-6.7%_3.2%_-7_F2
S P Apparels205.91.3%_11.0%_4.3%_1_G2
SAIL33.44.0%_0.1%_-7.7%_5_G3
SBI258.451.0%_-9.2%_-11.2%_2_G3
SJVN24.82.1%_-4.6%_2.3%_4_G2
SKF India2120-2.2%_11.5%_16.1%_2_G4
SKIL Infra3.95-21.8%_-31.9%_-33.1%_-12_F3
SKM Egg Product37.95-3.6%_-9.0%_13.8%_
SML Isuzu537.60.0%_-10.7%_-16.6%_
SMS Pharma42.30.2%_-12.0%_-10.2%_
SNL Bearings200-8.7%_-9.1%_0.0%_-4_F2
SPML Infra7.25-30.3%_-48.2%_-44.0%_-37_F10
SQS India BFSI
SREI Infra7.7-1.9%_-40.5%_-31.3%_
SRF2624.65-2.2%_-6.2%_-9.1%_
SRS Finance0.150.0%_0.0%_-25.0%_
SRS Real Infra
SSPDL
STC India43.8-33.4%_-67.3%_-53.7%_-46_F10
STEL Holdings65.85-2.8%_-5.9%_-2.1%_
Sadbhav Engg131.3-3.0%_-7.4%_5.3%_
Sadbhav Infra43.89.8%_-14.8%_-15.0%_
Sagar Cement535.45-12.5%_-2.7%_-5.4%_-7_F3
Sahara Housing24.5-31.8%_-27.3%_-11.6%_
Sahyadri Ind136.7-8.3%_-10.4%_-11.3%_-3_F3
Saint-Gobain40.85-3.2%_-7.6%_-3.3%_1_G2
Saksoft237.6-2.5%_-3.1%_-12.4%_
Sakthi Sugars7.55-10.7%_-15.2%_-3.2%_-16_F10
Sakuma Exports7.75-7.2%_-24.0%_-13.9%_
Salona Cotspin69.1-7.2%_-10.8%_-15.2%_-5_F2
Salzer Electro115.95-3.5%_-5.8%_3.2%_
Samkrg Pistons112.551.1%_-4.7%_10.2%_
Samtex Fashions0.490.0%_0.0%_-7.5%_
Sandesh577.6-3.1%_0.7%_-3.1%_
Sandu Pharma16.1
Sandur Manganes628.85-7.2%_-14.9%_-12.3%_
Sangam India36.65-4.7%_-15.8%_-9.1%_
Sanghi Ind47.4-8.2%_-9.4%_-15.4%_-3_F2
Sanghvi Forging31.250.5%_11.8%_28.6%_
Sanghvi Movers70.6-20.1%_-22.4%_-27.4%_-11_F3
Sanofi India5893.10.8%_0.1%_-6.4%_3_G3
Sarda Energy150.05-0.3%_-8.8%_-10.1%_4_G3
Sarda Plywood54.5-9.2%_-10.6%_2.8%_
Saregama India340.7-0.9%_2.0%_-4.4%_
Sasken Tech596.851.5%_17.0%_14.5%_
Sasta Sundar92.6-4.6%_-12.2%_-7.4%_
Satvahana Ispat4.15-30.3%_-43.9%_-38.1%_-34_F9
Savera Ind41.8-8.9%_-9.1%_-16.4%_
Sawaca Fin0.61-1.6%_13.0%_-3.2%_
Scanpoint Geo23.650.6%_2.6%_-0.6%_23_G2
Schneider Infra67.8-9.1%_-17.9%_-9.7%_
Scooters India27.75
Seamec361.35-5.2%_6.3%_-4.3%_3_G2
Selan Explore131.4-5.6%_-17.1%_-9.4%_0_G2
Sequent Scienti74.853.0%_-14.3%_10.4%_
Setco Auto15.054.2%_-19.7%_3.1%_
Shaily Engg6680.2%_2.4%_24.1%_
Shakti Pumps272.85-3.0%_-11.4%_-6.4%_6_G2
Shalibhadra Fin68-2.9%_-2.9%_-2.9%_-7_F2
Shalimar Paints91.9513.9%_11.5%_20.4%_14_G5
Shankara Buildi291.15-7.2%_-34.7%_13.4%_8_G2
Shanthi Gears93.6-1.1%_1.6%_4.2%_
Sharda Crop279.8-4.4%_-6.5%_-4.4%_3_G2
Sharda Motor798.6-16.2%_-16.8%_-17.1%_-16_F8
Sharp India15.1-0.7%_-5.3%_-23.7%_
Sheela Foam1239.6-2.8%_-3.9%_7.7%_
Shemaroo Ent246.94.5%_-2.3%_-12.6%_
Shilp Gravures672.4%_-5.0%_-2.0%_
Shilpa269.85-0.4%_2.0%_4.4%_
Shilpi Cable
Shipping Corp44.65-0.6%_20.2%_65.7%_4_G2
Shirpur Gold9.95-11.2%_-26.3%_-31.6%_
Shiva Global18.05-5.0%_-30.6%_-27.9%_-5_F2
Shiva Texyarn110-8.2%_-14.7%_2.1%_
Shivalik Bimeta42.2-15.6%_-22.4%_-35.6%_-10_F2
Shivam Auto21.35-2.3%_-13.4%_11.5%_
Shoppers Stop395.7-7.8%_-4.3%_4.4%_
Shree Cements18584.750.0%_-1.7%_-4.6%_
Shree Hari Chem
Shree Pushkar89.65-9.8%_-18.5%_1.8%_-7_F3
Shree Renuka6.70.0%_-15.7%_-7.6%_
Shreyas Shippin77.55-5.3%_-19.3%_-11.4%_
Shri Dinesh Mil116.55
Shriram City1341.451.5%_0.9%_-5.2%_
Shriram EPC7.75-36.2%_-37.8%_-19.3%_-2_F2
Shriram Trans1050.150.5%_-0.3%_1.7%_
Shyam Telecom
Sical Logistics21.7-22.4%_-27.4%_-36.0%_-21_F5
Siemens15923.2%_28.1%_37.2%_
Simbhaoli Sugar6.45-1.5%_-21.8%_4.0%_
Simmonds-Marsha46.5-3.2%_-10.6%_10.3%_-4_F2
Simplex Casting27.2
Simplex Infra40.4-10.0%_-17.6%_-38.2%_
Simplex Project
Simran Farms62.55-11.7%_-27.3%_-8.1%_
Singer India29.55-2.8%_-10.0%_-4.8%_
Sintex Ind1.4-22.2%_-45.1%_-36.4%_-26_F10
Siyaram Silk204.4-8.6%_-16.8%_-13.5%_-10_F3
Skipper49.65-3.3%_-15.1%_-1.7%_
Smartlink Net80.76.3%_2.2%_-0.9%_-8_F2
Snowman Logist37.30.1%_25.4%_21.9%_
Sobha446.45-6.0%_-15.0%_-5.8%_4_G3
Solar Ind1094.8-0.7%_2.0%_-1.2%_
Som Distillerie113.95-7.5%_-7.9%_-8.5%_-6_F3
Somany Ceramics190.7-2.8%_-11.5%_-35.9%_-2_F2
Somi Conveyor12.3-3.9%_-11.2%_0.4%_5_G3
Sonata298.65-4.6%_-4.3%_-6.2%_-1_F2
Soril Infra Res83.35-33.6%_-15.9%_-21.8%_-40_F10
South (I) Paper84.5-11.0%_2.9%_10.5%_
South Ind Bk9.95-7.0%_-10.8%_-13.5%_-4_F4
Span Diagnostic
Speciality Rest66.05-2.6%_-7.2%_-5.8%_
Spice Island20.2
Spice Mobility
SpiceJet121.95-0.7%_-3.5%_-15.0%_
Sree Rayalaseem98.2-2.1%_-14.5%_-2.8%_
Sri Adhikari1.9-20.8%_0.0%_11.8%_
Srikalahasthi165.5-6.3%_-11.7%_-3.9%_-4_F4
Stampede Cap0.750.0%_0.0%_7.1%_
StanChart IDR53.15-2.1%_-6.8%_9.2%_
Standard Ind11.25
Star Cement93.60.8%_-2.5%_-4.5%_5_G2
Star Paper103.55-33.6%_-24.1%_20.1%_
Steel City Secu29.4-4.1%_-20.6%_-3.1%_2_G3
Steel Exchange9.3-5.1%_-22.5%_-22.8%_-14_F4
Steel Str Wheel773.6-0.6%_-1.0%_-1.5%_0_G2
Steelcast124.955.8%_-3.9%_12.5%_
Sterling Tools159.05-0.5%_1.1%_-2.6%_-3_F2
Sterlite Techno135.3-10.6%_-10.4%_-4.3%_-6_F3
Stovec Ind1719.75-11.6%_-4.5%_3.1%_
Strides Shasun355.615.1%_-6.5%_-13.9%_15_G5
Stylam Ind501.65-3.9%_3.3%_0.9%_
Subex4.85-8.5%_-14.2%_-11.0%_
Subros237-3.2%_1.7%_18.2%_
Sudarshan Chem362.5-2.6%_3.5%_10.6%_
Sujana Uni0.150.0%_0.0%_-25.0%_
Sukhjit Starch190.95-4.5%_-6.9%_-3.2%_-3_F2
Summit Sec458.7-2.9%_-5.6%_6.7%_
Sun Pharma396.82.7%_-7.0%_-4.3%_3_G2
Sun Pharma Adv119.90.3%_-28.0%_-21.8%_3_G2
Sun TV Network490.12.6%_10.4%_10.2%_5_G2
Sundaram Brake244.8-4.1%_-11.4%_-10.0%_
Sundaram Fin16300.9%_7.3%_5.7%_
Sundaram-Clayto1808.8-11.1%_-9.7%_-9.7%_-3_F3
Sundram460.5-2.1%_1.4%_13.1%_1_G3
Sunil Health27-12.9%_4.9%_15.4%_-10_F4
Sunil HitechEng
Sunshield Chem115-3.0%_-12.8%_-8.0%_
Sunstar Realty
Sunteck Realty418.52.8%_-8.5%_-9.1%_4_G2
Superb Papers8.5
Superhouse802.3%_-9.9%_9.1%_-7_F4
Suprajit Eng183.755.3%_8.2%_2.9%_4_G3
Supreme Ind1215.4-0.4%_7.1%_9.9%_1_G2
Supreme Infra10-25.9%_-30.6%_-39.8%_-28_F7
Supreme Petro171.9-1.8%_-4.2%_-9.6%_2_G3
Surana Solar5.5-3.5%_-16.7%_-9.1%_
Surya Roshni162.1-8.4%_-14.4%_4.1%_-2_F2
Suryaamba Spin
Suryalakshmi Co17.35-3.1%_-23.6%_-14.5%_7_G2
Suryalata Spg91.1-26.5%_-32.5%_-29.8%_-34_F10
Sutlej Textiles26.25-6.9%_-11.6%_-4.5%_-6_F3
Suven Life Sci265.7-2.6%_-9.8%_13.6%_6_G3
Suzlon Energy2.618.2%_-16.1%_-40.9%_
Swan Energy104.5-2.1%_-1.0%_1.5%_-1_F2
Swaraj Engines1125.5-1.0%_-6.6%_7.0%_-4_F4
Swarnasarita6.62
Swelect Energy110.75-10.7%_-11.6%_-37.6%_
Swiss Glascoat202.55-1.8%_5.5%_10.1%_
Symphony1275.7-0.6%_0.6%_2.2%_
Syndicate Bank24.05-7.5%_-21.5%_-23.7%_-6_F4
Syngene Intl325.555.8%_2.6%_5.9%_7_G4
Systematix Corp
TCI Developers
TCI Finance9.3-7.0%_-13.5%_-7.5%_
TCPL Packaging_BSE256.05-10.1%_-14.2%_-10.5%_
TCS2037.3-1.1%_-5.2%_-5.9%_3_G2
TD Power System145.5-2.9%_1.0%_12.1%_
TGB Banquets3.65-5.2%_-21.5%_-22.3%_4_G2
TGV Sraac19.55-14.3%_-24.5%_-18.0%_-10_F4
TI Financial
TIL185.15-3.9%_-14.8%_-7.2%_
Tainwala Chem45.2-7.9%_-14.9%_-9.8%_
TRF90.45-7.6%_-17.6%_2.6%_
TTK Prestige5925.45-3.3%_2.4%_2.3%_-3_F5
TV TodayNetwork297.15-3.1%_-0.5%_-0.4%_-4_F2
TV18 Broadcast21.75-9.6%_-6.9%_3.8%_-11_F7
TVS Electronics112.95-5.0%_-24.9%_-9.2%_
TVS Motor410.1-2.3%_5.9%_8.8%_7_G3
TVS Srichakra1757.45-1.3%_-3.7%_7.0%_1_G3
Taj GVK Hotels165.85-6.4%_11.4%_33.7%_
Take Solutions105.051.9%_-21.1%_5.1%_
Talbros Auto104.35-2.7%_-12.8%_2.5%_-6_F4
Talwalkars Fitn2.5-26.5%_-54.1%_-77.1%_-32_F10
Tamboli Capital42.7
Tamil Newsprint185.8-8.5%_-4.4%_2.5%_
Taneja Aerospac22.12.3%_0.5%_5.7%_
Tanfac Ind145.8-9.4%_-11.4%_-2.0%_
Tanla Solutions46.35-6.2%_-17.8%_-0.5%_
Tara Jewels
Tata Chemicals588.21.0%_0.0%_5.8%_-1_F2
Tata Coffee75.91.7%_-6.4%_3.4%_
Tata Comm357.3-2.7%_-16.3%_-19.1%_1_G2
Tata Elxsi650.95-3.6%_-1.6%_4.4%_5_G3
Tata Global Bev277.752.6%_7.9%_4.1%_4_G3
Tata Inv Corp785-3.1%_0.0%_-1.1%_1_G2
Tata Metaliks584.510.5%_4.4%_13.7%_15_G5
Tata Motors126.9510.1%_-1.3%_4.6%_
Tata Motors (D)56.59.5%_-4.4%_0.0%_9_G3
Tata Power59.750.7%_-7.2%_6.5%_-3_F3
Tata Sponge
Tata Steel349.2-0.7%_-3.3%_-3.8%_6_G3
TataTeleservice2.6-3.7%_-14.8%_-7.1%_
Tayo Rolls19.55-15.0%_-21.8%_0.0%_
TeamLease Ser.3135.954.5%_12.9%_25.0%_
Tech Mahindra720.52.2%_0.1%_9.3%_0_F2
Techno Electric
Technocraft Ind322.25-10.9%_-16.5%_2.9%_-4_F3
Technofab Engg34.4546.6%_147.0%_132.8%_61_G10
Tejas Networks77.9-6.7%_-15.5%_-10.9%_
Tejnaksh60-3.2%_-0.8%_-20.1%_
Tera Software23.6-7.1%_-15.4%_-24.1%_-2_F2
Terai Tea Co
Texmaco Infra41.9-1.2%_-10.8%_19.7%_
Texmaco Rail43.85-3.4%_-14.4%_-8.2%_-5_F2
The Byke Hosp18.8-15.7%_-23.3%_11.2%_7_G2
The Hi-Tech Gea146.75-11.1%_-19.4%_-16.0%_-3_F2
Themis Medicare266.3513.3%_34.6%_41.4%_10_G2
Thermax1116.35-2.1%_9.6%_5.6%_
Thiru Arooran3.9-4.9%_-16.1%_-23.5%_
Thirumalai Chem60.45-12.3%_-26.4%_-0.9%_-4_F4
Thomas Cook133.2-5.7%_-10.8%_-19.9%_-5_F2
Thyrocare Techn501.15-1.0%_5.4%_14.4%_-5_F3
Tide Water Oil4621.552.9%_3.5%_-1.1%_3_G2
Tiger Logistics42.3-14.9%_-24.3%_-21.2%_-17_F6
Tilaknagar Ind14.059.8%_10.6%_7.7%_11_G3
Time Techno57.95-0.7%_-14.0%_-10.8%_
Timex Group Ind35.70.6%_-9.8%_-5.7%_
Timken770.35-2.9%_6.4%_9.9%_
Tinplate110.7-5.5%_-9.7%_5.5%_5_G3
Tips Industries71.35-1.9%_-2.7%_18.5%_
Titagarh Wagons40.3-16.5%_-10.2%_-0.7%_-4_F2
Titan Bio-Tech34.35-7.5%_-13.0%_-13.8%_4_G2
Titan Company1272.1-0.7%_10.8%_18.2%_3_G4
Tokyo Plast530.0%_0.0%_2.9%_-3_F2
Torrent Pharma1699.855.2%_-0.6%_3.2%_3_G2
Torrent Power280.35-0.8%_0.3%_-3.0%_-1_F2
Tourism Finance77.10.1%_-7.3%_-0.2%_-2_F2
Transformers7.854.0%_-7.1%_-11.8%_-2_F2
Transpek1234.650.0%_0.0%_2.7%_
Transport Corp278.7-4.5%_2.8%_3.7%_
Transwind Infra4.95
Tree House64.3%_-15.5%_23.7%_
Trent504.955.5%_12.5%_8.1%_-1_F2
Tribhovandas47.8516.7%_11.8%_28.5%_17_G2
Trident56.1-3.5%_-10.2%_0.3%_1_G3
Trigyn Tech40.7-11.1%_-22.4%_-19.9%_-13_F6
Triton Valves909.5-1.0%_2.8%_5.8%_
Triveni Turbine104.3-0.2%_7.4%_3.7%_
Tyche Ind62.05-4.7%_-2.7%_13.2%_-2_F4
Tyroon Tea24.7
UCAL Fuel115.1-8.4%_-26.0%_-13.2%_-1_F2
UCO Bank11.75-1.7%_-20.6%_-25.9%_-6_F4
UFO Moviez143.05-1.9%_-4.0%_-4.9%_-2_F2
UPL583.1-2.0%_3.4%_6.2%_-1_F2
Uflex205.3-2.4%_-10.9%_-8.0%_
Ugar Sugar Work12-4.8%_-10.4%_-1.2%_-7_F10
Ujjivan Financi301.65-3.1%_-1.1%_6.2%_
UltraTechCement4206.5-0.1%_5.4%_0.0%_6_G3
Ultracab India52-14.6%_-11.7%_-0.1%_
Ultramarine189.9-3.4%_-2.0%_10.8%_
Umang Dairies37.1-0.4%_-16.9%_-17.6%_12_G3
Unichem Labs179.31.3%_-6.9%_3.7%_
Union Bank50.1-1.6%_-15.3%_-22.1%_2_G2
Uniphos Ent680.4%_-7.0%_-2.7%_
Uniply Ind41.65-15.4%_-26.9%_-14.8%_
Unitech0.4-27.3%_-50.0%_-60.0%_
United Bank7.1-11.8%_-24.5%_-27.9%_-7_F3
United Brewerie1286.1-2.9%_1.0%_-3.9%_2_G2
United Spirits618.4-4.0%_1.4%_4.9%_1_G2
Usha Martin26.35-0.4%_-8.3%_7.8%_3_G3
Usher Agro
Uttam Galva6.05-14.2%_-22.4%_-22.4%_
Uttam Sugar93.3-6.1%_-11.9%_-9.9%_-1_F3
V B Industries
V-Guard Ind229.54.0%_2.2%_0.7%_
V-Mart Retail2016.90.9%_-3.5%_17.3%_
V2 Retail135.7-9.7%_4.5%_12.1%_
VBC Ferro
VEDAVAAG System29.41.6%_5.6%_54.3%_
VIP Clothing6.1-30.7%_-48.5%_-53.4%_-8_F3
VIP Industries463.42.0%_11.0%_20.7%_4_G2
VLS Finance51.65-1.1%_-3.3%_20.3%_5_G3
VRL Logistics265.1-3.9%_-3.4%_1.5%_
VST39174.5%_11.1%_13.7%_7_G5
VST Tillers1254.22.6%_15.2%_32.0%_0_F2
VTM25.851.6%_-1.7%_5.7%_3_G2
Va Tech Wabag190.1-29.6%_-35.8%_-34.4%_-31_F10
Vadilal Ind746.4-2.9%_-8.4%_34.9%_
Vaibhav Global804.5-5.6%_-5.5%_-0.4%_
Vakrangee27.85-8.1%_-18.0%_-21.1%_14_G2
Valiant Comm24.5
Valiant Organic14352.5%_1.8%_13.4%_
Valson Ind20.614.1%_2.2%_8.7%_
Vama Ind9.02
Vardhman Acryli35.752.3%_-9.7%_-4.9%_-2_F3
Vardhman Hold1469-6.3%_-8.3%_1.0%_
Vardhman Poly2.25-16.7%_-23.7%_-25.0%_
Vardhman Steels67.45-1.1%_-14.2%_-11.3%_7_G3
Vardhman Text908.5-2.9%_-3.3%_-1.1%_-1_F2
Varun Beverages630.654.6%_0.5%_-3.5%_4_G3
Vedanta153.51.5%_3.3%_6.3%_9_G3
Venkys1590.12.3%_-4.2%_16.5%_
Venus Remedies21.70.2%_-6.3%_-11.4%_-6_F3
Vesuvius India990-1.6%_6.2%_8.2%_
Videocon Ind1.3-7.1%_-16.1%_-7.1%_
Vidhi Spec57.65-4.6%_-9.1%_5.6%_-6_F6
Vijaya Bank
Vikram Thermo81.2-3.1%_-6.0%_-8.7%_-5_F2
Vimta Labs104.55-2.3%_-3.4%_1.5%_
Vinati Organics2135.55-2.6%_-7.0%_1.5%_-1_F2
Vindhya Telelin879.5-11.6%_-11.2%_8.9%_
Vinyl Chemicals60.6-1.8%_-13.9%_-3.0%_
Vippy Spinpro35.5
Vipul28.45-9.3%_-12.3%_-16.2%_
Virat Crane19.4-3.7%_-13.4%_-5.8%_
Visa Steel3.5-24.7%_-33.3%_-28.6%_-20_F2
Visaka Ind272-8.7%_-9.0%_-12.7%_
Vishnu Chemical126.14.9%_-3.3%_9.9%_5_G2
Vivimed Labs13.15-12.0%_-27.3%_-18.8%_-8_F4
Voltamp Trans1136.05-2.0%_-2.8%_17.9%_1_G2
Voltas6760.2%_6.5%_12.4%_
WABCO India6110.9-1.4%_-0.7%_0.2%_0_F2
WH Brady90.5
WPIL640.1-9.7%_-1.5%_3.3%_-10_F8
Walchand People53-2.5%_-13.1%_-13.3%_
Walchandnagar613.7%_-17.6%_-5.2%_4_G2
Wall Street Fin20.754.0%_-6.7%_-21.4%_
Wallfort Fin27.25-6.0%_4.8%_-12.0%_
Wanbury11.85-3.3%_-2.5%_-6.3%_-1_F2
Warren Tea41.1
Waterbase97.45-4.7%_-19.5%_-0.1%_
Websol Energy20.252.8%_0.2%_-5.2%_
Weizmann Forex281.34.4%_-14.9%_-21.9%_
Welspun Corp131.32.6%_-2.0%_14.3%_
Welspun Enter93.150.0%_-8.5%_-5.4%_
Welspun India49.9-4.1%_-5.8%_5.9%_
Welspun Invest151.5
West Coast Pap242.55-6.8%_-8.3%_0.6%_
Wheels615.357.0%_2.4%_2.4%_1_G3
Whirlpool2095.57.2%_27.0%_35.7%_1_G2
Williamson Mago14.25-10.9%_-26.9%_-13.6%_
Wim Plast374-3.8%_-9.9%_-13.9%_3_G2
Windsor17.65-14.7%_-30.6%_-18.5%_
Wintac131.05
Wipro243.654.3%_-1.4%_-2.2%_3_G5
Wockhardt253.55-0.8%_-22.4%_-10.2%_
Wonderla289.556.7%_9.2%_16.7%_8_G3
Xchanging Sol52.4-0.8%_-4.4%_6.1%_-4_F4
Xpro India23.55-9.9%_-18.5%_-11.1%_-5_F4
Yash Chemex974.6%_5.5%_14.7%_
Yes Bank40.626.9%_-39.4%_-48.9%_3_G2
ZF Steering Gea395.2-1.6%_-9.8%_-6.6%_
Zee Entertain250.77.5%_-27.3%_-27.7%_3_G2
Zee Learn16.2-14.5%_-32.1%_-25.0%_-7_F2
Zen Tech61.8-0.7%_-8.6%_8.5%_-6_F4
Zenith Fibres45.75-4.3%_-4.7%_-14.8%_
Zenotech Labs26.75-17.2%_-8.5%_20.2%_
Zensar Tech209.9-2.4%_-4.7%_-2.4%_5_G2
Zicom0.95-5.0%_-13.6%_0.0%_-10_F2
Zodiac Clothing200.65-0.6%_-4.4%_0.0%_
Zuari Agro Chem86.9-3.5%_-13.0%_-17.5%_
Zuari Global57.4-9.0%_-14.8%_-10.6%_
Zydus Wellness1650.2-2.5%_-5.8%_10.4%_
aurionPro Sol64.55-39.2%_-28.0%_-31.6%_-40_F9
eClerx Services393.7-7.6%_-26.1%_-19.9%_1_G2
3i Infotech22.6%_-11.1%_0.0%_
5Paisa Capital181.050.1%_29.0%_31.1%_10_G3
Aditya Birla Cap77.25-5.1%_-17.6%_-12.1%_-3_F4
Adani Green En79.9541.5%_43.9%_70.7%_42_G8
Adani Trans239.156.6%_3.2%_13.2%_8_G2
Advani Hot (Ind)53.85-1.8%_-0.2%_0.7%_
Artemis Glo Life50.21.8%_-1.6%_3.9%_
Agri-Tech (Ind)43.6-7.5%_-22.8%_-9.5%_-2_F2
Asian Hotels (W)277.9-9.6%_-11.0%_7.9%_-11_F6
Aksh Optifibre7.450.0%_-16.8%_-4.5%_-3_F2
Akzo Nobel India1935.351.4%_13.5%_13.4%_6_G3
Alkyl Amines Chem838.15-4.1%_5.9%_11.7%_
Alpa Lab14.15-7.2%_-11.6%_-9.6%_
Amber Ent India928.22.6%_11.5%_10.4%_
Andhra Cements2.75.9%_-25.0%_54.3%_
Anik Ind6.1-17.0%_-21.8%_-28.2%_-14_F4
Ansal Prop Infra4.05-15.6%_-24.3%_2.5%_
Apex Frozen Foods215.65-6.9%_-12.6%_-0.8%_4_G2
Apollo Micro Syst68.85-5.7%_-22.3%_-16.3%_-1_F3
Apollo Sindoori Hotel772.4-6.4%_-4.2%_-10.2%_5_G2
Rajdarshan Ind
Arvind SmartSpaces87.93.4%_-6.9%_-1.9%_
Ashima Limited7.2-11.1%_-15.3%_4.3%_-2_F2
Aspinwall and Co136.54.4%_-3.2%_-2.0%_4_G2
Aster DM Healthcare119.22.8%_-5.5%_-3.0%_
Astron Paper100.8-5.0%_-9.0%_11.8%_5_G2
Ausom Enterprise27.05-10.7%_-11.2%_-12.7%_-4_F2
Avadh Sugar Ene262.75-4.4%_-2.5%_17.1%_1_G2
AXISGOLD3379.753.4%_2.0%_3.4%_1_G2
AXISNIFTY1171.781.0%_3.1%_2.8%_2_G5
Balkrishna Pap Mills20.85-29.8%_-37.8%_9.4%_-32_F9
Bandhan Bank623.732.6%_38.6%_24.1%_
Bang Overseas20.1-12.6%_-36.7%_-39.8%_
BANKBEES2920.05-0.6%_2.4%_1.4%_2_G3
Bartronics India1.65-17.5%_-31.3%_-28.3%_-13_F5
Bharat Dynamics281.35-3.0%_-1.5%_-3.2%_
Beardsell10.7-4.0%_-8.2%_-15.4%_
Bhansali Eng Poly49.9-10.3%_-25.9%_-15.9%_5_G2
Bhagyanagar Prop17.4-17.9%_-20.7%_-15.7%_
Bharat Rasayan6026.852.3%_10.6%_22.9%_7_G2
Bigbloc Construction26.46.7%_0.4%_2.7%_6_G3
Bhartiya International135.85
Aditya Birla Money34.45-4.0%_-17.4%_5.7%_2_G2
Bkm Ind0.85-10.5%_-10.5%_-48.5%_
BLB Limited3.7510.3%_15.4%_13.6%_12_G2
B L Kashyap Sons7.45-22.0%_-32.3%_-19.9%_-20_F6
BLS Int Services800.0%_-9.1%_-1.7%_
Blue Blends (I)1.1
Borosil Glass Works157-7.8%_-8.2%_23.3%_
Bharat Road Network62.8-2.5%_-13.4%_-18.3%_
BSEL Infra Realty1
BSLGOLDETF3541.54.1%_2.3%_1.2%_
BSLNIFTY123.950.8%_3.8%_4.1%_1_G3
C C Constructions2.85-6.6%_-13.6%_-49.6%_
Capacit'e Infra proj193.550.3%_-9.9%_-12.0%_
CARE Ratings529.053.6%_-0.8%_-7.7%_
Consolidated Con
Country Club Hos3.3-9.6%_-19.5%_-8.3%_
Commercial Eng13.25-2.6%_-8.6%_-3.6%_
Celebrity Fashions5.05-21.7%_-29.4%_-36.1%_-11_F2
Celestial Biolabs3.351.5%_-9.5%_-8.2%_6_G2
Century Extrusions2.65-8.6%_-17.2%_-8.6%_-5_F2
Centrum Capital22.95-5.0%_-7.3%_-12.9%_
Cerebra Integ Tech21.7-3.1%_-14.9%_-7.1%_-3_F2
Capri Global Capital203.45-2.5%_13.3%_27.8%_-5_F5
Chemfab Alkalis177.5-0.3%_-7.8%_10.9%_
Cineline India30.3-10.1%_-16.1%_0.3%_
Clariant Chem (Ind)282.45-3.4%_-6.1%_-6.3%_-3_F4
Cochin Shipyard331.85-1.1%_-5.9%_-4.8%_-2_F2
Compucom Software7.9-1.3%_-10.2%_-6.5%_
Country Condo's1.8-23.4%_9.1%_2.9%_-23_F7
CPSEETF23.871.1%_1.1%_4.4%_3_G2
CREDITACCESS GR618.8-7.7%_3.6%_20.1%_-8_F5
CRMFGETF35401.1%_0.4%_0.4%_
CG Consumer Elec253.152.7%_5.6%_11.8%_-2_F4
Cubex Tubings10.3-3.3%_5.1%_-5.5%_
Cyber Media (Ind)3.4
Dishman Carbogen160.8-1.8%_-11.3%_-9.8%_4_G2
DCW Limited14.35-6.8%_-21.4%_-6.2%_
DFM Foods245-0.6%_-2.8%_-7.6%_
Prataap Snacks875.2-1.1%_11.0%_14.7%_
Digjam Limited1-9.1%_-23.1%_-20.0%_
Dixon Tech (Ind)3052.855.2%_19.7%_29.1%_
Diligent Media Corp0.40.0%_-11.1%_-20.0%_
Dollar Ind178.45-4.5%_-11.0%_-17.3%_
Donear Ind28.95-2.2%_-13.6%_6.6%_
DPSC Limited9.6-8.6%_-27.3%_-26.7%_-4_F2
Dynacons Sys Sol25.7-0.2%_-7.2%_-8.1%_
Ducon Infratech4.7-16.1%_-29.9%_-20.3%_
Eastern Silk Ind0.5-28.6%_-37.5%_-41.2%_-29_F4
ECE Ind
Eimco Elecon (Ind)290.8-2.8%_0.9%_1.8%_
Everest Kanto Cylin23.5-13.3%_-6.4%_17.2%_-7_F3
Emkay Global Fin64.95-3.2%_2.0%_15.0%_-1_F2
Energy Devp Co5.1-5.6%_-28.2%_5.2%_
EQ30332.85
Essar Shipping7.351.4%_-17.4%_7.3%_
Eurotex Ind and Exp
Excel Realty N Infra0.9511.8%_-24.0%_5.6%_
FCS Software Sol0.20.0%_-20.0%_-33.3%_
Fine Organic Ind1882.97.9%_22.5%_31.6%_12_G3
Future Market Net35.130.5%_4.5%_13.4%_15_G3
Future Retail380.050.2%_-2.9%_-9.2%_-1_F2
Future Sup Chain Sol506.4-0.9%_-6.2%_-1.0%_-4_F4
Galaxy Surfactants1463.7-0.4%_7.5%_16.1%_
Gallantt Metal27.1-4.1%_-13.0%_2.5%_1_G2
Gallantt Ispat20.2-4.9%_-10.0%_-18.7%_7_G3
Ganges Securities33.6-5.4%_-18.8%_-7.7%_
Garware Tech Fibres1143.95-4.5%_3.9%_12.1%_-4_F3
Gayatri Highways0.3540.0%_16.7%_-50.0%_
Genus Paper4.95-27.2%_-24.4%_4.2%_
General Ins Corp217.2-4.5%_17.3%_18.5%_
GKW Limited760.51.5%_8.3%_10.3%_-1_F2
GMM Pfaudler_NSE1469.7-2.3%_-1.9%_9.6%_-2_F3
Godrej Agrovet482.850.9%_2.2%_7.7%_2_G3
Gokul Agro Resources14.1-2.8%_-6.9%_9.3%_
GOLDBEES3392.53.9%_2.0%_3.1%_1_G2
GOLDSHARE3413.353.1%_-0.9%_2.3%_1_G2
Goldstone Tech9.25-10.2%_-11.5%_-14.7%_-7_F2
Orient Green PowerCo1.8-21.7%_-26.5%_-28.0%_-18_F5
GRP Limited
GSS Infotech22.75-23.7%_-37.8%_-41.3%_-18_F5
GTL Limited1.65-19.5%_-41.1%_-31.3%_-15_F6
GTN Textiles7.8-0.6%_-8.2%_9.9%_15_G2
Gufic Biosciences72.255.3%_5.1%_32.2%_-3_F2
Gujarat Gas Limited175.12.0%_-1.8%_-4.9%_3_G3
Hindustan Aeronautics723.054.1%_-1.0%_10.8%_
HCL Technologies1084.52.4%_1.4%_2.0%_
HDFC Asset Mgmt Co2705-1.4%_1.8%_19.6%_
HDFC Std Life Ins Co592.75-0.9%_10.2%_9.7%_
HDFCMFGETF3482.23.2%_2.0%_2.8%_1_G2
HDFCNIFETF1194.030.3%_3.2%_2.8%_1_G3
HDFCSENETF4066-0.2%_3.3%_3.6%_2_G2
H.G. Infra Eng2031.2%_8.0%_-9.5%_3_G2
High Ground Ent0.65-7.1%_-40.9%_-63.9%_-19_F3
Hindustan Composites167.55-8.3%_-10.4%_-11.1%_-5_F3
Hindustan Motors5.15-3.7%_-29.0%_-10.4%_-4_F2
Hindusthan Glass32.25-17.4%_24.3%_43.0%_5_G2
Hind Syntex3.1
Hisar Metal Ind516.0%_-13.9%_17.5%_
Hi-Tech Pipes145.65-15.5%_-12.3%_-18.8%_-7_F2
HNGSNGBEES32200.6%_-0.8%_6.5%_
Hotel Leela Venture6.6-7.0%_-7.7%_-9.0%_
Himadri Sp Chemical70.65-10.2%_-15.6%_-13.8%_
ICICI5001500.4%_2.8%_3.2%_2_G3
ICICIB2234.39-0.6%_1.5%_2.6%_2_G2
ICICI Lombard Insuran1265.95.2%_12.1%_8.4%_9_G5
ICICIGOLD34.652.7%_1.3%_2.8%_
ICICILIQ999.990.0%_0.0%_0.0%_
ICICILOVOL91.121.5%_4.1%_5.0%_3_G5
ICICIMCAP61.17-0.1%_1.5%_3.3%_0_G2
ICICINF100123.370.1%_3.4%_3.5%_2_G3
ICICINIFTY120.070.2%_3.8%_3.1%_1_G3
ICICINV2055.631.2%_1.8%_3.1%_2_G4
ICICINXT5027.27-0.7%_2.6%_3.8%_2_G3
ICICISENSX4090.2%_3.3%_3.0%_
IDBI Bank28.95-5.2%_2.5%_16.3%_-3_F4
IDBIGOLD35591.7%_2.2%_3.9%_
IDFC Bank
IDFNIFTYET
Indian Energy Exchang121.90.9%_1.5%_-15.0%_
Industrial Inv Trust62.554.3%_1.3%_13.5%_10_G2
India Motor Parts102714.2%_8.1%_27.1%_4_G2
Indbank Merchant6.8-4.9%_-17.1%_-8.1%_
IndoStar Capital Fin191.4-7.9%_-31.3%_-31.2%_-11_F4
Indo Thai Securities22-6.8%_-16.8%_2.3%_
Indowind Energy2.951.7%_-4.8%_-3.3%_
Indraprastha Medical35.95-1.1%_-3.4%_-0.3%_
INEOS Styrolution Ind6441.0%_0.8%_65.3%_2_G2
Infibeam Avenues39.35-1.5%_-2.1%_-8.8%_-2_F2
Inventure Growth Sec13.95-6.4%_26.2%_14.8%_
Ircon International365.45-0.4%_7.4%_3.4%_-3_F2
ICICI Securities274.75-1.1%_17.6%_30.6%_
ISMT Limited3.851.3%_-17.2%_-8.3%_
IVZINGOLD35385.2%_3.6%_4.5%_
IVZINNIFTY
Jayaswal Neco Ind3.7-21.3%_-14.9%_-9.8%_-13_F3
JHS Svendgaard Lab16.10.3%_-20.3%_7.7%_7_G3
Jindal Saw83.15-1.4%_2.7%_17.8%_2_G3
Jindal Cotex1.8-21.7%_-39.0%_-55.6%_-22_F7
Jindal Worldwide58.953.1%_-5.1%_-15.5%_10_G5
Jaiprakash Associates2.15-8.5%_-10.4%_-10.4%_
Jindal Stainless(Hisar)66.48.1%_-15.7%_-0.4%_4_G3
JUNIORBEES279.45-0.9%_1.8%_3.7%_2_G3
Kanani Ind2.91.8%_-15.9%_-18.3%_
Karda Constructions173-1.1%_-6.1%_-6.8%_
Kaushalya Infra0.4-11.1%_14.3%_33.3%_
Kavveri Telecom Prod2.5
Kaya Limited378.550.1%_-3.7%_7.1%_
Keynote Corporate
Khadim India228.92.7%_-14.4%_19.3%_4_G2
Khaitan (Ind)21.55
KIOCL Limited117.75-2.6%_-9.2%_-4.3%_
Kirloskar Ind673.6-1.0%_-6.1%_-5.9%_
KOTAKBKETF291.89-1.3%_2.1%_1.4%_2_G3
KOTAKGOLD342.83.9%_2.6%_2.8%_1_G4
KOTAKNIFTY1180.4%_3.6%_3.1%_1_G3
KOTAKNV2056.20.2%_0.9%_1.1%_
Kothari PetroChem15.55-4.6%_-8.5%_-9.9%_-5_F3
Lasa Supergenerics17.453.6%_-3.3%_49.8%_
Lemon Tree Hotels56.05-1.8%_-2.0%_4.9%_1_G2
LICNETFGSC20.311.0%_2.3%_-3.2%_
LICNETFN501190.5%_4.8%_2.3%_3_G3
LICNETFSEN480
LICNFNHGP120.11.9%_3.6%_3.9%_3_G3
LIQUIDBEES999.990.0%_0.0%_0.0%_
LIQUIDETF10000.0%_0.0%_0.0%_
Lotus Eye Hospital20.75-9.8%_-9.8%_-1.7%_
Landmark Property1.5-11.8%_-16.7%_-21.1%_-6_F2
Lloyds Steels Ind0.450.0%_-10.0%_-18.2%_
Lux Ind1148.45-4.1%_-1.5%_10.7%_-2_F2
M10016.520.1%_-1.1%_-0.4%_1_G2
M50112.221.8%_4.1%_3.1%_2_G3
Maan Aluminium62.15-3.8%_-12.6%_-10.3%_
Madras Fertilizers19.9-9.3%_-14.8%_-4.6%_
Magadh Sugar Energy107.1-0.4%_12.0%_15.8%_6_G2
Mahindra Logistics364.552.1%_5.2%_-0.7%_
Maharashtra Scooters4505.21.1%_9.3%_16.7%_
Majesco407.9-8.3%_-4.1%_-2.7%_-9_F7
Malu Paper Mills25.7-33.2%_-1.2%_14.7%_-34_F9
Manaksia Aluminium4.45-7.3%_-9.2%_-2.2%_
Manaksia Coated Met4.4515.6%_21.9%_-8.2%_-8_F3
Manaksia Steels9.85-17.2%_-22.4%_-22.1%_
Mangalam Timber5.5-18.5%_-30.4%_-31.3%_
MAS Financial Ser696.55-3.1%_8.2%_13.0%_
Matrimony.Com535.05-1.9%_-1.9%_-6.8%_
Max India64.25.7%_2.8%_10.7%_-3_F2
Max Ventures and Ind38.85-10.2%_-13.2%_-18.0%_-11_F5
Megasoft6.753.8%_4.7%_9.8%_7_G3
Meghmani Organics49.35-3.9%_-19.9%_2.7%_
Mercator0.8-27.3%_-44.8%_-51.5%_-30_F7
Mishra Dhatu Nigam126.451.7%_-3.8%_9.8%_3_G3
MIRC Electronics8.1516.4%_-32.1%_-35.8%_29_G3
Morepen Laboratories15.85-1.9%_-13.2%_-6.2%_
The Motor General Fin33.65-11.8%_-11.6%_-5.5%_-9_F2
MRO-TEK Realty18.18.1%_-7.2%_-17.9%_
MSP Steel Power4.85-4.9%_-16.4%_-17.8%_
Muthoot Capital Ser453.3-14.4%_-1.8%_-15.6%_3_G3
MVL Limited0.10.0%_0.0%_-50.0%_
NACL Ind26.7-1.7%_-3.1%_-2.9%_-4_F2
Nagarjuna Fertilizers2.85-19.7%_-19.7%_-32.1%_
Nagarjuna Oil Refinery0.2-20.0%_-20.0%_-20.0%_
Nagreeka Capital Infra7-20.9%_-18.1%_7.7%_
Nahar Industrial Ent22.85-7.9%_-18.7%_-8.0%_
N. B. I. Industrial Fin1375.35-1.2%_-7.0%_5.5%_
Naga Dhunseri Group523-1.3%_-6.4%_-1.8%_-11_F4
North Eastern Carry4.85-4.9%_-14.2%_-21.1%_
Newgen Software265.350.2%_-2.9%_-11.3%_-1_F3
Next Mediaworks9.15-14.5%_-26.5%_-26.8%_
The New India Assur94.9-10.6%_-11.5%_-16.8%_-7_F4
NIFTYBEES1208.730.3%_3.8%_3.3%_2_G3
NIFTYEES
Nila Infras3.85-2.5%_-23.0%_-23.8%_-4_F3
Indo-National464.950.8%_-2.5%_4.3%_
Nitesh Estates1.6-3.0%_-11.1%_-5.9%_
NK Ind30.1
Nalwa Sons Invest763.25-8.9%_-14.6%_-17.1%_
Nu Tek India
Oriental Trimex13.452.7%_-2.5%_1.9%_
Orient Electric158.3-3.2%_3.8%_-2.4%_-3_F2
Oriental Hotels35.35-3.8%_-6.2%_-9.0%_-3_F2
Orient Press105.1-5.6%_-16.5%_-7.8%_-9_F2
Ortin Laboratories9.4-13.4%_-21.0%_-9.2%_
Oswal Agro Mills5.2-16.1%_-28.3%_-31.6%_-13_F2
Palred Technologies15.7-19.1%_-27.0%_-20.9%_-21_F5
Huhtamaki PPL236.453.4%_5.4%_5.1%_4_G2
Paramount Comm7.95-10.2%_-19.7%_-23.6%_
Patspin India5.55-4.3%_-22.9%_-12.6%_
Pudumjee Paper Prod13.1-32.5%_-21.6%_12.9%_-36_F9
Procter & Gamble Hyg11329.4-5.5%_9.1%_9.9%_
PIL ITALICA LIFESTY4.2-15.2%_-12.5%_-45.8%_-13_F2
Pitti Eng38.8-7.8%_-6.5%_9.9%_
Pritish Nandy Comm12.8-4.1%_-12.0%_-14.1%_
PPAP Automotive200.656.3%_8.0%_14.0%_
Prakash Constrowell
Praxis Home Retail62.4-4.2%_-26.4%_3.1%_
Premier Polyfilm17.8-14.0%_-23.4%_-18.5%_-8_F2
Prime Securities40.1522.6%_8.4%_7.1%_26_G3
Provogue (Ind)0.7566.7%_0.0%_0.0%_88_G7
PSL Limited0.55-21.4%_-26.7%_-26.7%_
PSUBNKBEES237.97-2.1%_-13.0%_-16.8%_-1_F2
PVP Ventures
QGOLDHALF1690.54.1%_2.4%_3.1%_1_G2
QNIFTY1168.50.7%_3.4%_3.8%_
Radaan Mediaworks1-20.0%_-35.5%_-25.9%_-26_F3
Shree Rama Newspri15.8-3.7%_-12.5%_5.3%_
Rama Steel Tubes53.55-5.8%_-11.8%_0.1%_
Rane Engine Valve204.7-21.2%_-28.7%_-22.9%_-17_F6
RELCNX100119.221.1%_3.4%_4.2%_3_G3
RELCONS53.061.0%_6.2%_8.7%_
RELDIVOPP29.16-0.2%_1.3%_2.5%_
RELNV20566.570.1%_1.0%_2.6%_2_G3
Remsons Ind85.250.9%_-0.6%_-0.1%_
Reliance Home Fin3.25-12.2%_-42.5%_-53.9%_
RITES Limited263.25-0.4%_11.1%_15.0%_-7_F2
Reliance Nippon Life261.65-1.5%_5.1%_2.7%_-2_F2
RRSLGETF20.060.2%_0.8%_0.4%_
RattanIndia Infra1.6-11.1%_-27.3%_-3.0%_7_G2
RattanIndia Power1.3-10.3%_-21.2%_8.3%_
Sab Eve Gov Now Me
Salasar Techno Eng90.45-14.9%_-27.5%_-29.9%_-11_F2
S.A.L. Steel2.6-14.8%_-26.8%_-10.3%_-10_F3
Sambhaav Media2.45-7.5%_-15.5%_-19.7%_-8_F2
Sanco Ind17.2-2.8%_-16.1%_9.2%_
Sandhar Technologie229.95-0.1%_-14.7%_-1.3%_
Sanwaria Consumer1.6-23.8%_-38.5%_-55.6%_-30_F10
Sarla Performance Fi20.9-6.3%_-15.0%_-11.8%_-7_F4
Satin Creditcare Net264.85-13.2%_-2.7%_-5.3%_-13_F7
SBI Life Insurance Co838.051.3%_5.2%_0.3%_
Schaeffler India4128.9-3.0%_-1.2%_0.2%_
SEL Manufacturing0.55-8.3%_-15.4%_-21.4%_
Seshasayee Paper174.55-13.6%_-14.5%_-80.5%_
SETF10GILT
SETFGOLD3455.84.1%_1.9%_1.8%_
SETFNIF50117.69-0.2%_3.8%_3.6%_2_G3
SETFNIFBK288.47-0.9%_2.2%_0.9%_2_G3
SETFNN50277.69-1.1%_1.9%_3.8%_2_G3
STL Global7.35-7.0%_-13.5%_-28.6%_
Shah Alloys8.65-4.9%_-27.6%_-0.6%_
Shalby Limited85.52.4%_-8.6%_6.4%_2_G2
SHARIABEES254.84
Shiva Mills331.9%_-3.1%_-8.2%_
Shree Rama Multi-Te3.45-14.8%_-26.6%_-20.7%_-10_F3
Shreyans Ind117.4-18.2%_-12.6%_3.0%_-2_F2
Shyam Century Ferr2.6-1.9%_-8.8%_2.0%_13_G3
Sicagen India14.75-17.4%_-24.4%_-31.4%_-21_F9
Signet Ind_NSE19.3-11.5%_-23.1%_-21.7%_-11_F5
SIL Investments144.5-1.6%_-10.1%_-2.9%_
Security Intelligence880.352.1%_-2.3%_8.6%_
Siti Networks1.8-7.7%_-18.2%_-7.7%_6_G2
SMS Lifesciences Ind251.95-21.0%_-45.9%_-32.4%_-18_F6
Solara Active Pharma370.055.8%_-22.2%_-11.8%_
Soma Textiles Ind2.65-15.9%_-31.2%_8.2%_-4_F2
Savita Oil Technologi831.7-8.8%_-11.2%_-7.6%_
Southern PetroChem18.5-4.1%_-17.0%_-3.6%_
SPL Ind31.30.5%_-15.1%_-17.1%_
Sintex Plastics Tech2.5-28.6%_-52.4%_-34.2%_-34_F10
Sreeleathers172.80.5%_-8.7%_7.4%_1_G2
STI India
Sundaram Multi Pap1.353.8%_0.0%_-10.0%_
Sundaram Fin Holdin67.4-3.4%_-14.4%_-10.0%_
Sunflag Iron Steel Co25.3-9.6%_-16.5%_-7.5%_-3_F2
Surana Telecom Pow3.35-2.9%_-9.5%_-14.1%_
Syncom Healthcare0.850.0%_-15.0%_-19.0%_
Talwalkars Lifestyles3.8-30.3%_-58.9%_-81.0%_-37_F10
Tarapur Transformers5.05-9.8%_-3.8%_0.0%_
Tarmat24.61.2%_-10.4%_-3.3%_
Tasty Bite Eatables10106.74.2%_21.2%_17.5%_2_G2
TCI Express718.82.5%_14.9%_19.7%_
TCNS Clothing Co.697.6-6.9%_2.2%_0.4%_-5_F4
TCPL Packaging_NSE257.55-8.5%_-14.0%_-10.4%_
Techindia Nirman3.95
Thangamayil Jewelle341.955.3%_8.3%_12.4%_9_G2
The Investment Trust124.5511.3%_-5.0%_-7.7%_
Tube Investments364.3-4.4%_3.7%_3.3%_
Tijaria Polypipes9-3.7%_-15.5%_-15.5%_
The Mandhana Retail12.42.1%_-3.9%_17.0%_
Tamilnadu PetroProd35.30.7%_-5.4%_7.1%_
TPL Plastech_NSE117-2.8%_0.6%_5.1%_
Triveni Eng Ind60.2-0.2%_0.8%_8.6%_
TTK Healthcare429.85-4.5%_-9.8%_-12.7%_-4_F2
T T Limited37.40.8%_-5.1%_1.9%_-3_F2
Ujaas Energy3.351.5%_-16.3%_-24.7%_6_G2
Usha Martin Edu Sol0.85-10.5%_-5.6%_-22.7%_
The United Nilgiri Tea27310.4%_9.0%_7.1%_5_G2
Universal Cables145.45-7.9%_-15.7%_-2.6%_
Urja Global1.7-8.1%_-19.0%_-30.6%_
UTINEXT50273.5-2.5%_1.4%_3.1%_
UTINIFTETF1212.93.5%_4.2%_4.2%_3_G3
UTISENSETF406.49-1.1%_3.7%_3.4%_
Varroc Engineering449.050.3%_-5.8%_3.9%_2_G3
Vascon Engineers12.4-2.7%_-7.1%_8.8%_
Vaswani Ind4.9-21.6%_-26.9%_-29.0%_-9_F3
Veto Switchgears54.158.2%_-0.4%_3.0%_
Viceroy Hotels1.15-11.5%_-11.5%_-11.5%_
Viji Finance Limited0.4512.5%_0.0%_-10.0%_
Vijay Shanthi Build
Vikas EcoTech3.2-20.0%_-20.0%_-26.4%_
Visagar Polytex0.15-25.0%_-40.0%_-50.0%_
Wendt (Ind)3116.826.6%_32.8%_43.7%_
Winsome Yarns
Zee Media Corp5.7-35.2%_-51.3%_-46.7%_-18_F2
Zodiac JRD- MKJ31

Advertisements

What's your view on the stock ?