Dailydata4stocks : India Stock Market. Source : NSE, BSE.

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

📌 13-Dec-19 – Friday – DATA.

Next Trading Date : 16-Dec-19 – Monday.

📌 Data update : 7 PM everyday.

📌 LIVE session pages available from 10 am on all trading days.

📌 Please enter stock name in the Search box (Loads in few seconds) and select Company Name link for Data.

Stock_Name	13-12-19	7Days_1M_2M %_Sessions
		Top Gainers
		Top Losers
		Continuous Gainers
		Continuous Losers
		Results 2019 Sep
		Results 2019 June
		2019_WK50 Gainers
		2019_WK50 Losers
Stock_Name	13-12-19	7Days_1M_2M %_Sessions
20 Microns	31.75	-4.8%_-12.8%_-16.6%_-2_F2
21st Cen Mgt
3M India	20750.35	-6.9%_-6.8%_4.1%_
63 Moons Tech	102.1	2.2%_-10.5%_-12.6%_1_G3
8K Miles Soft
A.K.Capital Ser	250.15	-6.6%_-7.4%_-3.8%_3_G2
A2Z Infra Eng	8	-8.0%_-19.6%_-18.4%_
ABB India	1487.25	1.8%_-0.7%_0.6%_3_G6
ABC Bearings
ABC India	81.35	2.8%_5.1%_43.3%_8_G2
ABG Shipyard
ACC	1465.1	-2.9%_-1.9%_-0.3%_3_G2
ADC India Comm	160	-2.2%_-1.5%_-8.8%_
ADF Foods	301.35	-1.7%_0.5%_14.9%_
AGC Networks	128.3	6.0%_5.6%_14.3%_
AIA Engineering	1646.1	-0.6%_-3.1%_-4.1%_
ALLSEC Tech	286.85	4.1%_1.7%_5.2%_5_G2
AMD Industries	15.45	-4.6%_-10.4%_-1.0%_
AMJ Land	18.6	-3.1%_-1.6%_17.7%_
ANG Industries
APL Apollo	1638.3	5.3%_9.3%_21.2%_3_G3
APM Industries	19.15	1.3%_0.0%_6.4%_
ARSS Infra	22.2	-7.7%_-5.9%_2.3%_
ASM Tech	69	-2.5%_-4.6%_-3.1%_
AU Small Financ	795.05	-1.9%_-1.6%_23.5%_-1_F2
AVT Natural	32.05	12.5%_11.9%_42.4%_
AXISCADES Engg	49.25	-21.6%_-31.4%_-38.5%_
AYM Syntex	30.1	-3.5%_-1.8%_3.6%_-4_F2
Aarti Drugs	503.85	-1.5%_-4.6%_10.1%_
Aarti Ind	779.85	-3.3%_-4.2%_1.2%_
Aarvee Denim	11.5	-6.9%_-19.0%_-20.7%_
Aban Offshore	25.05	-2.5%_-13.2%_-2.9%_5_G2
Abbott India	12982.15	1.6%_10.1%_18.0%_4_G3
Accel Frontline
Accelya Kale	962.6	1.2%_-2.1%_17.5%_1_G3
Acrysil India	95.5	-0.7%_-4.0%_-5.4%_-1_F2
Action Const	72.3	-2.0%_-16.3%_-6.9%_4_G2
Adani Enterpris	212.2	2.1%_7.1%_44.3%_4_G3
Adani Ports	376.95	4.1%_1.7%_-7.5%_3_G3
Adani Power	61.3	2.5%_-3.2%_-1.6%_4_G3
Adhunik Ind	43.75	-52.4%_-64.3%_-62.2%_-63_F10
Aditya Birla F	229.5	4.0%_9.1%_11.9%_
Adlabs Ent	3.2	-23.8%_-7.2%_39.1%_
Ador Fontech	43.45	1.4%_0.0%_-0.2%_1_G2
Ador Welding	289.55	-5.1%_-14.7%_-3.8%_1_G3
Advanced Enzyme	157.75	-4.5%_-9.0%_6.9%_3_G2
Aegis Logistics	183.05	-5.4%_10.8%_11.8%_-4_F2
Agarwal Ind	82.7	-17.0%_-27.1%_-27.3%_-16_F6
Agro Tech Foods	623.3	-0.4%_5.5%_30.7%_-2_F2
Ahluwalia	276.65	0.5%_-3.4%_1.7%_
Aimco Pesticide	94.35	-7.3%_-12.2%_-12.5%_1_G2
Ajanta Pharma	979.55	-0.3%_-0.2%_2.1%_
Ajmera Realty	116.35	-3.0%_-5.5%_2.5%_4_G3
Akar Auto Indus	18.95	-1.3%_-19.2%_-0.3%_
AksharChem	184.6	-5.1%_-12.0%_-9.4%_3_G2
Alankit	11.5	-3.8%_-22.8%_-42.4%_6_G2
Albert David	389.05	-3.0%_-6.8%_13.5%_
Alchemist	0.65	-18.8%_-18.8%_-18.8%_
Alembic	51.1	-4.6%_-11.9%_10.6%_-4_F2
Alembic Pharma	551.75	-1.5%_-3.2%_3.0%_
Alicon Castallo	359.85	-6.1%_-4.9%_7.1%_-3_F2
Alkali Metals	38.8	-2.0%_-9.9%_-9.8%_7_G2
Alkem Lab	2075.6	1.7%_0.5%_6.9%_-1_F2
Allahabad Bank	19.35	-14.9%_-24.4%_-24.4%_
Allcargo	95.8	4.0%_-0.8%_-2.9%_
Allied Digital	22.8	7.0%_39.9%_74.0%_
Alphageo	168.7	-4.5%_-4.6%_-6.6%_
Amal	117.35	-1.3%_-0.6%_1.0%_3_G2
Amara Raja Batt	741.85	-0.8%_1.3%_8.3%_2_G2
Amarjothi Spin	59.25	-4.3%_-3.0%_-5.7%_2_G2
Ambika Cotton	849.1	-1.7%_-2.4%_-5.5%_
Ambition Mica
Ambuja Cements	197.9	-2.1%_1.4%_2.0%_3_G2
Amines Plast	32.35	1.4%_-8.6%_5.5%_
Amrutanjan Heal	449.3	-3.3%_-10.4%_31.9%_
Amtek Auto
Anant Raj	32	-5.0%_-3.3%_9.4%_
Andhra Bank	17.75	-3.0%_2.0%_12.0%_4_G2
Andhra Sugar	280.85	-3.1%_-7.3%_5.8%_
Anjani Cement	141.05	-3.4%_-9.6%_0.6%_
Ansal Buildwell	27.25	-5.1%_-28.4%_-9.2%_-8_F2
Ansal Housing	5.15	-6.4%_-37.6%_15.7%_
Anuh Pharma	125.3	-3.7%_-5.1%_-11.8%_
Apar Ind	405.85	-9.6%_-20.5%_-21.0%_4_G2
Apcotex Ind	145.9	-10.1%_-9.2%_-21.9%_-11_F5
Apollo Hospital	1353	-3.7%_-2.6%_-6.8%_-3_F2
Apollo Pipes	350.1	3.6%_-6.7%_-4.6%_6_G2
Apollo Tyres	166.8	0.3%_2.0%_-1.9%_3_G3
Aptech	154.9	0.2%_-7.6%_2.5%_3_G3
Archidply Ind	26.4	1.0%_-5.4%_-3.3%_
Archies	19.6	-9.3%_2.1%_4.8%_
Arcotech	2.05	-12.8%_-10.9%_24.2%_-13_F3
Arfin India	47.55	-9.3%_-20.8%_-19.6%_
Aries Agro	62.1	-2.9%_-3.5%_-0.5%_
Arihant Found	21.35	-2.7%_-32.3%_12.4%_
Arihant Super	22.75	-5.6%_-19.0%_-14.5%_4_G2
Arman Financial	607.75	8.0%_9.4%_12.1%_11_G3
Arnold Holdings	8.33	-5.6%_-9.6%_-12.4%_
Aro Granite	36.55	-3.3%_-5.9%_-5.2%_
Arrow Greentech	48.5	-5.4%_-7.4%_-4.5%_
Arrow Textiles	8.7	-7.0%_-17.5%_-13.4%_
Arshiya	16.35	3.5%_-8.4%_-5.2%_5_G2
Artson Engg	27.9	-2.6%_-5.4%_-11.1%_
Arvind	38.55	-4.2%_-23.5%_-11.8%_10_G2
Asahi India	197.85	-3.7%_1.5%_8.9%_
Asahi Songwon	132.55	-1.7%_-8.7%_-9.1%_
Ashapura Intima
Ashapura Mine	26.5	-4.8%_-3.6%_-15.6%_6_G2
Ashiana Housing	89.3	-1.1%_-14.1%_-7.3%_
Ashok Alco-Chem	24.9	-1.4%_-11.7%_-2.5%_9_G4
Ashok Leyland	80.95	4.2%_0.4%_19.7%_6_G2
Ashoka Buildcon	94.25	1.7%_0.1%_-4.1%_0_F2
Asian Granito	226.9	-8.1%_0.3%_4.0%_4_G3
Asian Hotel (E)	173.2	-2.9%_-2.1%_-4.0%_1_G2
Asian Hotels	97.65	-4.6%_-3.5%_0.3%_
Asian Oilfield	105.25	-3.0%_11.7%_38.3%_
Asian Paints	1743.95	0.4%_-1.5%_-3.0%_
Assoc Alcohol	192.05	-5.6%_-8.3%_4.0%_1_G2
Assoc Stone	9.77	-4.2%_1.8%_8.6%_
Astec Life	398.55	4.8%_10.6%_8.0%_
Astra Microwave	87	-2.9%_6.7%_9.8%_3_G2
AstraZeneca	2816.75	0.9%_10.8%_29.8%_5_G3
Astral Poly Tec	1168.8	3.5%_8.0%_0.4%_
Atlanta	5.8	-11.5%_-22.1%_-17.1%_
Atlas Cycles	44	-12.2%_-19.9%_-24.7%_
Atul	4041.35	0.3%_0.3%_0.4%_
Atul Auto	240.1	-4.8%_8.8%_10.5%_
Aurobindo Pharm	449.35	0.9%_3.6%_-2.2%_
Austin Eng	38.8	-6.2%_-1.8%_-1.4%_4_G2
Auto Corp Goa	547.95	-2.3%_-5.0%_4.8%_
Auto Stampings	30.95	-1.0%_-3.7%_-2.4%_
Autoline Ind	25.7	-9.8%_6.0%_-21.5%_
Autolite India	20.05	-11.5%_-12.3%_-1.2%_-6_F3
Automotive Axle	793.15	0.1%_-1.0%_-9.5%_
Avantel	270	3.3%_17.4%_32.4%_
Avanti Feeds	525.65	2.2%_4.2%_40.9%_6_G2
Avenue Supermar	1782.75	-2.7%_-9.0%_-2.5%_3_G2
Avon Life	2.17
Axis Bank	752	2.5%_5.7%_10.0%_5_G3
B and A	135	0.3%_1.9%_-6.1%_
BASF	969.85	-1.4%_-2.8%_1.9%_2_G2
BDH Industries	64.05	-6.4%_-5.8%_-9.7%_1_G2
BEML	992.2	-3.2%_3.2%_11.4%_1_G2
BF Investment	324.7	-0.1%_-1.8%_14.8%_-2_F2
BF Utilities	345.9	30.6%_15.8%_107.2%_
BGR Energy	35.7	19.4%_16.1%_11.7%_21_G2
BHEL	46.65	-6.7%_-14.6%_8.9%_6_G2
BN Rathi Sec	18	1.1%_-7.0%_-5.3%_
BPCL	496.75	0.5%_-2.6%_2.2%_3_G2
BPL	19.75	10.3%_1.3%_6.5%_14_G2
BSE Limited	496.3	-0.8%_-3.3%_-3.5%_2_G2
BSL	26.25	-2.4%_-17.3%_6.5%_
Bafna Pharma
Baid Leasing
Bajaj Auto	3232.9	-0.8%_0.8%_9.3%_-1_F2
Bajaj Corp
Bajaj Electric	331.3	2.2%_1.8%_-13.3%_4_G4
Bajaj Finance	4071.95	2.7%_-1.8%_4.9%_3_G4
Bajaj Finserv	9210.3	1.3%_2.6%_14.0%_3_G3
Bajaj Hind	6.45	3.2%_-11.6%_7.5%_7_G2
Bajaj Holdings	3315.35	-4.8%_-10.8%_-7.0%_-2_F2
Bajaj Steel	234.45	-4.6%_-13.8%_3.4%_
Bal Pharma	39.95	1.7%_-12.8%_6.4%_2_G2
Balaji Amines	338.7	-3.2%_-5.9%_12.2%_4_G3
Balaji Telefilm	50.9	-4.5%_-11.9%_-0.5%_
Balkrishna Ind	954.25	4.0%_15.6%_25.3%_4_G3
Ballarpur Ind	0.45	-30.8%_-10.0%_-18.2%_
Balmer Invest	401.3	-0.3%_-1.4%_3.6%_
Balmer Lawrie	190.5	-1.0%_-2.9%_15.1%_1_G2
Balrampur Chini	170.7	10.0%_18.3%_10.6%_5_G2
Bambino Agro	118.65	2.2%_-3.0%_-1.9%_11_G2
Banaras Beads	28.8	-2.2%_-10.4%_-3.0%_
Banco Products	94.9	-0.4%_-6.7%_1.0%_3_G2
Bank of Baroda	101.75	0.6%_9.0%_15.2%_6_G3
Bank of India	70.9	-0.7%_8.2%_18.1%_6_G3
Bank of Mah	11.75	-3.7%_3.5%_16.3%_2_G2
Bannari A Spg	115.25	-5.2%_-11.8%_-9.4%_
Bannariamman	1167.9	1.6%_0.8%_4.8%_
Bansal Multifle
Banswara Syntex	89.25	0.4%_-2.2%_33.2%_7_G2
Bata India	1722.4	2.6%_2.2%_-0.5%_
Batliboi	9.4	-4.7%_5.6%_1.6%_
Bayer Cropscien	3498.15	-4.9%_4.7%_5.0%_
Bella Casa	116.35
Bengal & Assam	1282	-2.5%_-4.8%_0.9%_
Bengal Tea
Berger Paints	500.65	0.0%_4.3%_4.9%_
Beryl Drugs	4.75	-15.2%_0.0%_3.3%_
Bhageria Indu	90.3	-5.2%_-13.3%_-15.5%_
Bhagiradh Chem	400	-0.1%_1.0%_0.0%_
Bhandari Hosier	1.1	0.0%_-12.0%_-4.3%_
Bharat Bijlee	781.4	-3.6%_-9.2%_-13.4%_
Bharat Elec	100	-1.0%_-8.3%_-8.2%_2_G2
Bharat Fin
Bharat Forge	464.5	3.6%_8.5%_7.9%_6_G2
Bharat Gears	61.75	-7.0%_-21.1%_8.2%_
Bharat Immuno	7.57	-3.6%_-4.7%_17.4%_7_G3
Bharat Seats	58.6	-0.7%_-4.9%_-6.2%_5_G2
Bharat Wire Rop	25.95	-10.1%_-16.3%_3.2%_-10_F6
Bharti Airtel	427.8	-6.8%_16.1%_8.7%_-4_F3
Bharti Infratel	252.4	1.6%_15.7%_-2.7%_
Bhushan
Bilcare	17.25	-10.9%_-31.8%_-20.7%_
Binani Ind
Binny	75.65	-5.4%_-8.5%_-11.9%_-7_F4
Biocon	292.35	2.3%_13.9%_15.4%_
Birla Cable	55.35	-10.9%_-17.0%_19.5%_3_G2
Birla Corp	627.3	-3.3%_-4.4%_19.5%_
Bliss GVS	153.8	7.4%_13.5%_45.2%_
Bloom Dekor
Blue Chip Tex	90.2	-1.6%_-4.2%_6.1%_
Blue Dart	2186.05	5.6%_0.1%_-4.7%_
Blue Star	796.15	0.1%_-0.1%_-1.4%_1_G2
Bodal Chemicals	57.4	-9.3%_-22.1%_-17.4%_4_G2
Bombay Burmah	1024.6	-6.2%_-16.0%_-10.9%_
Bombay Dyeing	74.45	-5.4%_-10.2%_5.7%_4_G2
Bombay Rayon	4.15	-4.6%_-3.5%_-12.6%_
Bosch	15197.95	-2.9%_-0.7%_13.9%_
Brigade Ent	206.05	3.1%_-4.4%_8.0%_3_G2
Bright Brothers	76
Britannia	3054.4	0.2%_-6.6%_-1.8%_
Brooks Labs	26.75	-8.1%_-15.9%_-14.3%_14_G2
Butterfly	195.1	1.7%_2.7%_28.8%_1_G2
CCL Products	182.45	-8.8%_-8.6%_-23.3%_-9_F6
CDSL	218	-3.4%_-4.9%_5.5%_0_G2
CESC	734	0.1%_-2.4%_-4.6%_2_G3
CG Power	12.1	-4.0%_-27.3%_-9.7%_9_G2
CG-Vak Software	34.85	-3.3%_11.2%_22.1%_
CIL Nova Petro	7.65	0.7%_-9.5%_-10.0%_
CL Educate	70.35	-9.0%_-10.6%_-8.0%_1_G2
CMI	46	-15.0%_-33.7%_-15.1%_
CRISIL	1716.55	4.3%_22.0%_33.4%_3_G2
Cadila Health	261	0.3%_16.1%_12.2%_
Cambridge Tech	22.8	-9.2%_-22.4%_-12.1%_-16_F6
Camlin Fine	73.95	28.6%_22.9%_37.6%_
Camson Bio Tech
Can Fin Homes	416.55	7.4%_9.5%_9.0%_
Canara Bank	227.85	5.0%_15.7%_27.1%_8_G3
Cantabil Retail	255.75	1.0%_20.1%_16.9%_
Capital First
Capital Trade	3.45	-2.8%_0.9%_3.9%_
Capital Trust	81.1	5.3%_-3.5%_-23.1%_8_G2
Caplin Labs	306.55	-1.3%_-18.8%_-23.8%_6_G2
Caprihans	43.7	3.2%_-0.3%_-1.8%_
Carborundum	325.05	-1.5%_5.2%_12.9%_1_G2
Career Point	114.85	0.4%_-5.8%_32.0%_
Carnation Ind
Castex Tech	0.35	-22.2%_-46.2%_-12.5%_
Castrol	130.95	-3.5%_-9.5%_-1.9%_3_G2
Ceat	977.25	5.1%_0.5%_4.9%_1_G2
Cenlub	54.75	1.4%_-10.9%_-8.8%_5_G2
Central Bank	19.15	-8.8%_-3.8%_12.3%_5_G2
Centum Electron	368.8	-1.4%_-2.3%_-7.2%_
Century	501.25	6.2%_28.4%_31.4%_3_G3
Century Enka	181.95	0.7%_-1.0%_7.3%_3_G2
CenturyPlyboard	165.25	-4.7%_-0.5%_3.2%_3_G3
Cera Sanitary	2556.15	1.3%_1.7%_3.8%_3_G3
Chaman Lal Seti	43.15	0.3%_-5.0%_-5.1%_
Chambal Fert	146.1	-0.6%_-11.4%_-0.2%_
Chembond Chem	204.25	-8.7%_-3.0%_-9.1%_
Chemcrux Enterp
Chennai Petro	115.85	-4.7%_-20.9%_-25.2%_6_G2
Cheviot Company	740.2	-0.6%_-8.1%_16.0%_1_G2
Choice Financia	50.1	-3.7%_3.9%_11.1%_
Cholamandalam	316.5	4.8%_6.5%_11.0%_5_G2
Cigniti Tech	306.85	-3.2%_2.7%_0.7%_-4_F2
Cimmco	20.55	3.3%_-3.3%_3.8%_10_G2
Cipla	461.25	-0.6%_3.0%_4.6%_3_G2
City Union Bank	231.05	1.7%_11.5%_6.2%_-1_F2
Coal India	196.25	-4.5%_-5.3%_3.2%_5_G2
Cochin Minerals	149.5	-2.2%_-4.0%_-7.1%_
Coffee Day	40.85	-16.0%_-5.5%_7.6%_-15_F5
Colgate	1476.75	1.9%_-5.4%_-2.9%_2_G3
Competent Auto
Compuage Info	10.2	0.5%_12.7%_4.1%_6_G3
Concord Drugs	15.1
Consol Finvest	35.45	-3.1%_-4.2%_-0.8%_
Container Corp	577.65	3.1%_0.1%_-0.1%_4_G3
Control Print	240.5	2.1%_-8.1%_-1.8%_4_G2
Coral India Fin	10.75	-8.1%_-10.8%_3.4%_
Coral Labs	140.2	0.1%_-24.9%_-20.4%_
Cords Cable Ind	40.85	-3.5%_-3.1%_-0.7%_
Coromandel Engg	19	0.0%_1.9%_8.3%_
Coromandel Int	513.35	5.2%_8.0%_26.1%_1_G3
Corporation Bk	25.7	7.8%_60.1%_82.9%_10_G2
Cosco India	94.45	-4.6%_-6.5%_3.8%_
Cosmo Films	232.65	-1.4%_-2.3%_14.1%_3_G2
Cox & Kings	1.7	-8.1%_3.0%_-37.0%_-15_F5
Crest Ventures	93.5	7.9%_-7.1%_6.3%_6_G2
Cummins	548.55	3.0%_-3.0%_-4.2%_5_G2
Cupid	193.4	-2.8%_-2.5%_39.3%_
Cybertech	40.8	-9.0%_-21.2%_-15.6%_
Cyient	388.7	-2.3%_-2.8%_-15.2%_1_G2
D-Link India	95.05	3.5%_1.3%_4.2%_-3_F2
DB Corp	134.1	-3.6%_-6.5%_-7.4%_
DB Realty	9.3	-19.1%_6.3%_50.0%_
DCB Bank	172	-3.5%_-5.9%_-6.6%_-3_F5
DCM	19.6	-4.9%_-4.9%_-5.8%_
DCM Shriram	337.75	0.9%_3.8%_-8.8%_
DCM Shriram Ind	151.95	1.3%_-7.3%_-0.3%_
DHP	464.85	1.5%_0.9%_-5.5%_2_G2
DIC India	311.4	-3.0%_-3.1%_-5.1%_
DLF	228.95	4.6%_13.2%_47.9%_6_G3
DQ Entertain	2.25	-15.1%_-8.2%_-13.5%_
Dabur India	460	2.0%_-0.8%_1.1%_2_G2
Dai-Ichi Karkar	270.45	-8.3%_-10.1%_-7.8%_
Daikaffil Chem	19	10.5%_-5.9%_4.4%_6_G2
Dalmia Bharat
Dalmia Sugar	84.35	1.5%_-6.4%_-4.2%_
Damodar Ind	24.85	-5.7%_-6.6%_-10.6%_
Datamatics Glob	69.6	-0.3%_-4.5%_-4.2%_3_G2
De Nora India	198.4	-1.6%_-20.2%_-4.8%_1_G2
Deccan Cements	270.6	-8.3%_-22.1%_-19.5%_
Deccan Gold	18.6	5.7%_8.8%_17.0%_17_G2
Deep Industries	104.05	-7.1%_6.7%_4.6%_
Deepak Fert	93.25	0.3%_-5.7%_4.5%_4_G2
Deepak Nitrite	350.55	3.2%_-3.2%_15.2%_
Deepak Spinners	81.05	1.1%_-1.2%_-4.6%_1_G2
Delta Corp	212.4	-3.6%_10.7%_24.3%_2_G2
Den Networks	37.95	-3.8%_-11.9%_-24.5%_
Dena Bank
Denis Chem Lab	32.8
Dewan Housing	14.7	-21.8%_-42.7%_-33.8%_
Dhampur Sugar	197.55	17.7%_4.7%_-6.5%_
Dhanlaxmi Bank	14.15	-5.7%_-5.7%_-0.7%_
Dhanuka Agritec	330.45	13.7%_10.8%_9.4%_
Dharamsi Morarj	101.95	-3.8%_-0.3%_-14.3%_3_G2
Dharani Sugars	7	-0.7%_-17.2%_0.7%_4_G2
Dhunseri Invest	253.9	19.5%_11.4%_30.4%_
Dhunseri Petro
Dhunseri Tea	171.5	3.3%_-4.6%_7.6%_
Diamines Chem	118.85	2.8%_-17.4%_4.4%_5_G3
Diamond Power	0.7	7.7%_16.7%_27.3%_
Dilip Buildcon	397.5	0.0%_-2.8%_4.2%_
Dion Global
Dish TV	13.5	9.8%_0.0%_-17.4%_4_G3
Divis Labs	1842	2.6%_10.1%_9.4%_3_G5
Divyashakti	55.9	3.7%_-16.6%_-21.8%_12_G2
Dolphin Offshor
Dr Agarwals Eye	270.4	-3.4%_-9.4%_-5.5%_
Dr Lal PathLab	1467.7	-10.5%_-2.3%_5.6%_-5_F2
Dr Reddys Labs	2821.5	-1.3%_2.1%_6.4%_
Dredging Corp	336.7	-2.3%_2.5%_9.4%_5_G2
Duke Offshore	12.05	-5.1%_-28.1%_3.9%_-4_F3
Dwarikesh Sugar	26.25	9.1%_5.0%_9.8%_
Dynamatic Tech	954	0.4%_-14.1%_-19.8%_0_G2
Dynamic Ind	45.05	-2.0%_-15.0%_-9.0%_-3_F3
Dynemic Product	134.3	3.8%_-4.0%_9.2%_
E-Land Apparel
EID Parry	204.35	14.5%_4.9%_33.6%_
EIH	143.45	-10.3%_-5.4%_-17.2%_
EIH Assoc Hotel	302.6	-1.3%_-0.3%_0.6%_3_G2
EPC Industrie	99.85	-1.4%_5.9%_24.7%_
ESS DEE
Easun Reyrl	3	-9.1%_1.7%_-13.0%_
Edelweiss	116.25	4.1%_-4.8%_56.0%_5_G3
Eicher Motors	22034.75	3.1%_3.2%_20.2%_5_G5
Elantas Beck	2249.8	0.4%_-3.8%_-5.2%_
Elecon Eng	30.7	-6.3%_-14.0%_7.3%_5_G2
Electrosteel St	11.6	1.8%_-11.5%_-15.3%_
Electrotherm	128.8	-0.7%_-9.5%_-2.9%_7_G2
Elegant Marble
Elgi Equipments	248.25	-3.9%_-5.2%_-10.8%_
Elgi Rubber	15.65	-2.5%_-10.6%_-1.3%_5_G2
Elnet Tech
Elpro Int	42.55	-6.9%_-12.4%_-14.9%_-7_F3
Emami	309.95	-4.5%_-4.6%_1.4%_
Emami Infra
Emami Paper	70.65
Emco	0.9	-10.0%_28.6%_12.5%_
Emmbi Ind	99.7	-2.6%_-5.3%_-17.1%_
Empee Distiller	4.85	-10.2%_6.6%_56.5%_
Empee Sugars
Endurance Techn	1056.95	-3.4%_-1.4%_6.8%_-2_F2
EngineersInd	104.5	1.2%_2.7%_-1.0%_
Enkei Wheels	309.9	4.0%_-4.4%_-5.4%_-5_F2
Ent Network Ind	237.15	-1.2%_-2.5%_-7.2%_
Eon Electric	13.55	-11.7%_-27.3%_-7.2%_-11_F6
Equitas Holding	101.6	-0.8%_18.3%_0.7%_
Eris Life	462.4	6.6%_12.8%_7.0%_
Eros Intl	13.25	-6.7%_-11.4%_-9.9%_
Esab India	1244.8	-1.9%_0.6%_-0.8%_-2_F3
Escorts	617.05	-1.0%_-5.3%_0.7%_4_G3
Essar Sec	1.87
Essel Propack	153.05	3.7%_13.5%_29.3%_
Ester Ind	29.9	-8.4%_-14.4%_-3.2%_
Eveready Ind	54.75	2.3%_5.2%_36.9%_
Everest Ind	245.45	-5.0%_-15.2%_-23.2%_
Excel	798.25	-3.4%_-10.3%_-9.6%_2_G2
Excel Crop Care
Exide Ind	185.8	-3.1%_-0.8%_0.6%_4_G3
FDC	203.05	3.6%_15.5%_26.8%_
FIEM Ind	411.85	-4.9%_14.9%_20.9%_
Fairchem Spec	489.65	8.9%_0.2%_1.7%_6_G3
Fairdeal Fila
Fedders Elec
Federal Bank	86.95	1.0%_5.3%_4.4%_4_G3
Federal-Mogul	535.35	-10.6%_-9.3%_0.0%_
Fert and Chem	38.85	1.8%_0.5%_0.8%_
Fervent Synergi	19
Filatex India	34.45	-4.3%_-9.0%_-4.0%_-5_F3
Fineotex Chem	25.1	-2.7%_-9.2%_2.2%_4_G2
Finolex Cables	356.95	-1.8%_-1.3%_1.7%_2_G2
Finolex Ind	551	-6.0%_-5.9%_-6.2%_-1_F2
Firstsource Sol	39.2	-3.7%_-5.8%_-14.8%_6_G2
Flex Foods	38.3	-13.6%_-16.0%_-17.5%_-14_F8
Flexituff Intl	6.9	43.8%_81.6%_7.8%_57_G10
Fluidomat	77.5	-6.5%_-9.4%_-14.9%_-10_F5
Forbes Gokak	1706.45	-4.8%_-1.8%_4.8%_
Force Motors	964	-4.7%_-9.5%_-11.3%_
Fortis Health	136.25	-1.2%_-13.1%_2.6%_
Fortis Malar	50	-0.6%_-5.7%_-4.0%_
Foseco India	1298	-0.6%_-3.1%_-2.4%_3_G3
Fourth Dimensio
Freshtrop Fruit	96.35	12.2%_3.9%_1.7%_10_G2
Future Consumer	23.9	-10.0%_-0.6%_0.6%_
Future Ent	22	-11.1%_-9.1%_-4.8%_
Future Ent DVR	21.75	-11.2%_-4.2%_-4.0%_-2_F2
Future Life	399.05	-0.7%_1.4%_-0.9%_
GAIL	119.8	-3.0%_-3.3%_-4.8%_8_G3
GE Power India	715.65	-2.7%_4.5%_-0.1%_
GE Shipping	300.05	-4.1%_-1.0%_3.1%_2_G2
GE T&D India	155.7	-0.2%_-13.0%_-7.8%_9_G2
GIC Housing Fin	150.3	-5.5%_-4.4%_13.0%_
GK Consultants
GM Breweries	404.9	-3.4%_-2.2%_7.6%_
GMM Pfaudler_BSE	1622.95	0.2%_5.1%_9.2%_
GMR Infra	21.1	0.7%_0.2%_23.4%_5_G3
GNA Axles	250.75	1.3%_-5.0%_11.5%_5_G2
GNFC	170.9	-8.4%_-13.3%_-16.2%_
GOCL Corp	282.6	-1.7%_-0.4%_-2.1%_
GP Petroleums	37.65	2.3%_-5.8%_-5.6%_6_G3
GPT Infra	40.7	6.8%_-3.4%_2.9%_
GRUH Finance
GSFC	68.2	-2.8%_-7.6%_-11.7%_2_G3
GTPL Hathway	64.3	-1.8%_-4.2%_-25.1%_1_G2
GVK Power	4.7	10.6%_5.6%_22.1%_21_G2
Gabriel India	119.75	1.4%_0.1%_20.7%_3_G5
Gala Global Prd	80.1	-9.5%_1.6%_-13.4%_
Gammon Infra	0.45	-10.0%_50.0%_80.0%_
Gandhi Spl Tube	282.1	-1.1%_-4.2%_-8.3%_
Ganesh Housing	28.8	-0.9%_-16.8%_-17.2%_
Ganesha Ecosph	237.95	-3.0%_-9.4%_-1.0%_
Garden Silk	8.65	-7.5%_-21.4%_-19.9%_-5_F2
Garnet Intl	24.65
Garware Poly	220.85	-0.8%_-5.6%_-1.3%_
Garware Wall
Gateway Distri	96.5	-0.8%_15.1%_1.4%_
Gati	57	-8.4%_-3.0%_3.3%_-14_F6
Gayatri Project	80.75	16.0%_-15.0%_-26.5%_16_G8
GeeCee Ventures	80.05	2.1%_-7.2%_-2.4%_4_G3
Genesys Int	55.95	-16.6%_-23.5%_-22.6%_
Genus Power	23.3	-6.4%_-2.3%_10.4%_
Geojit Fin	28.6	1.4%_-0.5%_6.1%_
Gillanders Arbu	27.8	-0.7%_-12.9%_-3.6%_
Gillette India	6667.2	-2.4%_-7.9%_-8.0%_2_G3
Ginni Filaments	8.1	0.6%_-4.1%_20.9%_
Gitanjali Gems
GlaxoSmith Con	8653.55	-1.4%_-3.2%_0.7%_
GlaxoSmithKline	1674.6	-0.7%_4.3%_20.0%_4_G3
Glenmark	339.6	3.8%_23.6%_21.2%_
Global Offshore	5.6	-4.3%_-7.4%_-5.1%_
Global Vectra	48.4	0.9%_-6.7%_-5.9%_8_G2
Globus Spirits	130.1	-6.8%_-10.3%_12.3%_
Goa Carbon	204.7	-0.2%_-6.0%_-8.9%_
Godavari Drugs	14.55	-2.3%_-6.1%_-14.2%_
Godawari Power	164.85	9.1%_16.5%_18.2%_10_G3
Godfrey Phillip	1242.5	-11.4%_-0.6%_23.9%_
Godrej Consumer	674.75	-5.7%_-7.5%_-2.3%_
Godrej Ind	418.65	-3.4%_-2.7%_9.7%_2_G2
Godrej Prop	919	2.2%_-1.6%_-7.7%_
Gokaldas Export	74.55	-3.9%_-10.6%_-12.3%_
Gokul Refoils	12.85	-14.9%_-1.2%_0.0%_
Gold Line	0.52	-3.7%_-31.6%_-60.3%_
Golden Tobacco	30	-1.0%_-16.1%_13.2%_
Goldiam Inter	136.45	-4.1%_3.9%_1.4%_
Good Luck	40.1	-10.4%_-23.0%_-20.4%_-4_F2
Goodricke Group	186.2	-4.9%_6.6%_12.9%_2_G2
Granules India	131	2.6%_9.9%_30.5%_8_G5
Graphite India	307.25	3.6%_-0.4%_14.0%_
Grasim	782.3	0.0%_5.8%_12.0%_2_G2
Gravita India	40.1	1.6%_-10.1%_-4.3%_
Greaves Cotton	126.65	-4.8%_-7.7%_-4.4%_1_G3
Greenlam Ind	982.05	0.2%_-3.1%_13.2%_-2_F3
Greenply Ind	160.05	-1.8%_-0.8%_3.2%_
Grindwell Norto	569.2	-0.8%_-4.7%_-4.0%_
Guj Alkali	383.45	-4.1%_-7.6%_-10.4%_-2_F2
Guj Amb Exports	129.2	-12.3%_0.0%_0.0%_1_G2
Guj Auto Gears	45	-10.0%_-18.2%_-12.7%_8_G2
Guj Borosil	72	-3.6%_-2.2%_1.6%_2_G3
Guj Flourochem
Guj Foils
Guj Heavy Chem	197.7	0.3%_-4.9%_-3.6%_
Guj Ind Power	67.75	-0.4%_2.0%_0.9%_
Guj Mineral	55.6	-1.5%_-10.5%_-3.0%_
Guj Sidhee Cem	18.25	-5.2%_-6.6%_7.4%_-6_F6
Guj State Petro	218.25	0.3%_0.6%_3.8%_3_G2
Guj Themis	47.05	-3.5%_3.6%_-4.8%_5_G2
Gujarat Apollo	128.05	1.4%_-3.6%_-6.2%_
Gujarat Pipavav	83	-6.2%_0.7%_4.7%_
Gulf Oil Lubric	817.05	2.6%_1.0%_-7.2%_3_G6
Gulshan Poly	37	-4.9%_-7.6%_-3.6%_-1_F2
Gyscoal Alloys	1.85	-2.6%_-5.1%_-14.0%_
HBL Power	15.8	1.9%_-6.5%_-2.8%_
HCL Info	7.5	-5.7%_0.0%_18.1%_3_G2
HDFC	2354.5	1.5%_6.7%_16.9%_
HDFC Bank	1263.85	0.7%_0.5%_4.9%_1_G2
HDIL	3.4	-9.3%_61.9%_21.4%_-20_F5
HEG	1075.25	3.2%_0.9%_19.6%_
HFCL	17.2	-3.9%_-2.0%_-0.9%_
HIL	1137.6	-2.8%_4.0%_-6.6%_
HMT	14.5	-11.9%_-11.9%_34.3%_
HOEC	85.9	-4.6%_-8.6%_-6.1%_-1_F2
HOV Services	47.8	10.4%_-20.7%_-29.8%_-9_F3
HP Cotton	19.9	-14.0%_-37.5%_-26.2%_-9_F2
HPCL	267.4	-2.6%_-8.2%_-13.9%_3_G3
HPL Electric &	38.3	-2.3%_-14.2%_-4.0%_6_G2
HSIL	43.8	-5.9%_-10.1%_9.6%_
HT Media	14.8	-5.1%_-11.1%_-28.7%_
HUDCO	37	-8.0%_-10.5%_12.1%_
HUL	2006.2	-1.1%_-4.1%_-0.4%_-1_F3
Haldyn Glass	29.05	-3.8%_-10.3%_-0.2%_-1_F2
Harita Seating	444.6	0.2%_2.1%_7.7%_
Hariyana Ship	40.55	-1.1%_-16.3%_-3.5%_
Harrisons Malay	58.1	19.3%_18.8%_14.7%_7_G2
Hathway Cable	19.65	-1.3%_-3.2%_-4.4%_-5_F4
Hatsun Agro	550.75	-5.1%_-6.8%_-12.0%_-5_F8
Havells India	654.5	-2.3%_-2.9%_0.1%_3_G2
Hawkins Cooker	3788.2	2.7%_-4.0%_16.5%_3_G2
Healthcare Glob	92.65	-8.4%_-18.2%_-12.7%_
Heidelberg Cem	175.75	-5.0%_-6.9%_-3.8%_
Hercules Hoists	88.2	-3.0%_-4.2%_8.1%_3_G3
Heritage Foods	333.95	-3.6%_2.8%_3.1%_-8_F3
Hero Motocorp	2338.15	-3.5%_-9.7%_-10.4%_2_G2
Hester Bio	1550.65	-2.6%_-3.1%_-11.0%_
Hexa Tradex	8.65	-13.5%_-27.6%_14.6%_
Hexaware Tech	339.75	4.1%_2.9%_-8.3%_
High Energy	265.05	-2.5%_-12.4%_32.6%_-4_F2
Hikal	108.85	-1.7%_-0.6%_-23.3%_
Him Fibres
Himatsingka Sei	122.85	-5.6%_-8.3%_-12.3%_
Hind Aluminium	47.5	-5.0%_-5.1%_-5.9%_
Hind Constr	10.3	-2.8%_29.6%_28.8%_10_G2
Hind Copper	37.9	-3.8%_-3.3%_24.7%_5_G2
Hind Rectifiers	204.1	4.4%_-3.9%_18.9%_7_G2
Hind Tin Works	44.7	-5.0%_-9.8%_-9.8%_
Hind Zinc	206	-2.3%_-1.2%_-0.9%_0_G2
Hindalco	208.25	6.3%_7.8%_10.4%_6_G2
Hinduja Global	631.8	2.6%_2.7%_13.6%_
Hinduja Venture
Hindustan Media	72.2	2.2%_-9.4%_2.8%_
Hitech Corp	81.8	-0.4%_-5.1%_1.5%_
Honda Siel	1227.4	-3.3%_-4.9%_2.5%_0_G2
Honeywell Autom	26781.7	-1.7%_-2.7%_-6.5%_6_G2
Hubtown	14.1	-16.8%_0.7%_8.5%_
ICICI Bank	537.05	5.4%_10.6%_25.2%_2_G5
ICICI Prudentia	495.7	-1.8%_-6.3%_10.3%_1_G3
ICRA	2753.95	1.5%_-0.8%_5.0%_-1_F2
IDFC	33.95	-2.4%_-0.6%_8.6%_
IFB Agro	381.85	-0.7%_-7.6%_-2.5%_4_G3
IFB Industries	598.1	-6.1%_-18.9%_-10.3%_-8_F2
IFCI	6.6	-7.0%_-13.2%_2.3%_3_G2
IFGL Refractory	138	1.3%_-7.3%_-10.2%_
IG Petro	128.05	-9.3%_-11.5%_-15.3%_
IGL	412	-1.9%_-2.6%_9.5%_
IIFL Holdings	151.7	-3.3%_7.8%_38.2%_10_G2
ILandFS	3.4	-6.8%_-10.5%_-15.0%_-3_F2
ILandFS Engg	1.9	-19.1%_-26.9%_-46.5%_
ILandFS Trans	2.05	-8.9%_-14.6%_-31.7%_
IMP Powers	20	-1.5%_-16.5%_33.3%_
INOX Leisure	373.4	2.9%_5.2%_11.8%_
IOB	10.25	-0.5%_2.5%_7.9%_4_G2
IOC	128.25	-0.2%_-4.2%_-11.4%_5_G3
IOL Chemicals	169.65	-3.0%_-16.3%_1.2%_
IRB Infra	67.6	-6.1%_-7.5%_13.3%_
ISGEC Heavy Eng	358.8	-12.0%_1.7%_-4.1%_
ITC	241.6	-1.0%_-4.8%_-1.0%_3_G3
ITD Cementation	51.55	-12.6%_-3.6%_26.5%_
ITI	93.35	4.4%_7.1%_14.9%_11_G2
ITL Industries	77.4	3.4%_4.7%_-7.2%_-6_F2
IVP	53.5	-13.7%_-9.2%_-7.6%_-10_F4
IVRCL
IZMO	21.95	-13.1%_-33.6%_-22.4%_
Idea Cellular	6.9	-2.1%_86.5%_7.8%_6_G4
Igarashi Motors	239.85	1.3%_-1.6%_16.8%_9_G2
Inani Marbles	13.75	0.0%_-9.8%_-14.1%_
Ind-Swift Labs	24.5	-7.2%_-11.7%_-37.1%_4_G2
Indag Rubber	68.8	-6.1%_-5.2%_-4.6%_
IndiGrid InvIT	96.5	0.0%_2.4%_2.7%_1_G2
India Cements	73.3	-5.1%_-11.2%_-10.4%_
India Gelatine	90.2	-2.3%_-0.9%_20.3%_3_G2
India Glycols	215.3	5.0%_-5.2%_3.5%_8_G2
India Home Loan	62.9	13.9%_30.6%_24.7%_7_G4
India Nippon	297.5	-5.1%_-9.4%_-6.7%_1_G2
India Tourism D	338.35	-1.7%_-8.2%_25.1%_
IndiaNivesh	43.75	-0.5%_-12.2%_-32.3%_
Indiabulls Hsg	309.05	6.3%_41.6%_56.2%_15_G2
Indiabulls Real	61.05	-4.7%_-21.5%_34.0%_8_G2
Indiabulls Vent	166.95	-0.7%_13.1%_65.9%_12_G4
Indian Bank	118.1	-4.0%_-0.7%_6.4%_1_G3
Indian Card	101.45	4.5%_-8.1%_-6.9%_6_G3
Indian Hotels	146.65	-1.3%_-5.9%_-3.5%_
Indian Hume	203	-4.0%_-14.2%_-21.7%_4_G2
Indian Metals	175.6	-5.6%_-9.4%_-2.1%_0_G2
Indian Terrain	61.45	-8.6%_-13.1%_-17.4%_5_G2
Indian Toners	89.25	-3.1%_-9.2%_1.8%_
Inditrade Capit	38	0.0%_-3.7%_21.0%_9_G2
Indo Amines	50	-1.9%_-10.8%_-5.2%_-1_F2
Indo Borax	323.45	-6.8%_-5.6%_-11.1%_
Indo Count	48.65	-2.7%_-7.8%_10.1%_
Indo Rama Synth	28.9	7.0%_9.7%_2.7%_
Indo Tech Trans	93.4	-4.9%_-12.2%_16.6%_3_G2
Indoco Remedies	147.4	-5.7%_4.7%_7.7%_
Indsil Hydro	24	1.7%_-12.1%_-14.0%_
IndusInd Bank	1485.4	-3.8%_5.0%_18.8%_5_G3
Infinite Comp
Info Edge	2621.5	2.7%_0.8%_15.7%_
Infosys	711.3	1.9%_2.9%_-9.5%_
Ingersoll Rand	662.6	7.3%_8.5%_6.9%_
Innovative Tech	11.2	-2.6%_-31.7%_-11.7%_
Inox Wind	34.15	-25.2%_1.9%_5.9%_
Insecticides	434.25	-13.4%_-21.7%_-24.1%_5_G2
Integra Engg	38.9	-3.5%_2.4%_-7.5%_-4_F2
Intellect Desig	152.05	0.0%_1.0%_-17.3%_
Intense Tech	26.95	-9.6%_-10.0%_-6.7%_1_G2
Interglobe Avi	1322.05	-5.5%_-10.5%_-25.2%_
Intl Combustion	150	-3.5%_-16.0%_-6.8%_8_G2
Intl Conveyor	25	-3.7%_-5.1%_-13.0%_4_G2
Intl Paper APPM	279.75	-4.5%_-9.5%_-13.2%_
Intl Travel	68.15	-3.6%_-14.8%_-17.5%_
Intrasoft Tech	66.55	-3.4%_-23.9%_-18.9%_
Invest and Prec	149.15	-6.5%_-15.6%_-18.9%_
Ion Exchange	734.75	-1.1%_-9.8%_15.0%_5_G3
Ipca Labs	1133.05	-0.6%_4.0%_27.3%_
J Kumar Infra	142.2	1.8%_-8.8%_-2.5%_5_G5
J. K. Cement	1140.55	-0.8%_-3.5%_10.2%_-1_F4
JB Chemicals	419.95	4.0%_6.1%_16.8%_
JBF Industries	8.15	15.6%_14.8%_7.9%_20_G2
JBM Auto	252.45	6.5%_12.3%_13.3%_6_G3
JK Bank	30.05	-4.9%_-3.2%_-5.4%_2_G2
JK Lakshmi Cem	267.8	-5.3%_-10.9%_-5.8%_1_G2
JK Paper	120.35	3.9%_3.2%_4.2%_4_G2
JK Tyre & Ind	72.55	2.2%_6.2%_9.9%_2_G2
JM Financial	91.3	10.3%_2.9%_27.7%_
JMC Projects	101.5	-0.3%_-8.5%_-5.7%_8_G2
JMT Auto	1.35	8.0%_-10.0%_17.4%_
JSW Energy	71.35	-5.5%_-0.6%_19.4%_3_G2
JSW Holdings	2249.75	-6.3%_-9.4%_-18.2%_-3_F4
JSW Steel	257.6	0.1%_3.6%_16.3%_3_G2
JTEKT India	81.35	-3.0%_-1.2%_4.9%_3_G2
Jagatjit Ind	25.4	-12.4%_-13.5%_-20.5%_
JagranPrakashan	56.75	-6.0%_3.7%_-1.8%_
JagsonpalPharma	24.5	-2.2%_-8.4%_2.3%_
Jai Corp	90.9	0.8%_-6.8%_21.0%_6_G3
Jain Irrig (D)	7.45	-6.3%_-30.7%_-31.0%_-5_F2
Jain Irrigation	7.65	-19.5%_-45.2%_-43.5%_-19_F6
Jaiprakash Pow	1.4	3.7%_33.3%_21.7%_
Jamna Auto	40.35	-8.3%_-7.6%_17.3%_
Jash Dealmark
Jay BharatMarut	223.1	-0.4%_4.5%_16.3%_6_G2
Jayant Agro-Org	130.15	12.5%_-2.1%_-2.4%_
Jaypee Infra	1.55	6.9%_19.2%_29.2%_15_G2
Jayshree Tea	47.75	2.0%_-3.7%_-5.7%_4_G2
Jaysynth Dyestu	38.7	-15.4%_-20.4%_-7.5%_
Jeevan Scient	18.95	-0.8%_7.7%_-0.3%_-6_F2
Jenburkt Pharma	398	-1.4%_-7.4%_-3.2%_-3_F2
Jet Airways	19.95	-7.2%_-13.3%_5.8%_8_G2
Jetking Info	28.75
Jindal Drilling	75.25	-3.7%_-5.5%_0.5%_
Jindal Photo	12.65	-2.7%_-9.6%_-2.3%_
Jindal Poly Inv	12.65	19.9%_15.0%_-13.7%_
Jindal PolyFilm	216.65	-5.7%_-4.1%_-1.6%_-5_F5
Jindal Stainles	37.95	1.5%_3.4%_12.6%_
Jindal Steel	138.85	-7.3%_-2.3%_39.5%_-4_F2
Jiya Eco	26.8	0.4%_-26.7%_-29.8%_
Jocil	105.6	-6.6%_0.4%_22.7%_
Johnson Control	1908.25	-4.0%_-0.3%_-2.8%_
Jubilant Food	1619.95	2.6%_2.7%_22.5%_4_G3
Jubilant Ind	93.55	-2.5%_-5.5%_-7.2%_
Jubilant Life	526.55	5.5%_1.3%_9.4%_
Jullundur Motor	22	-2.0%_-10.2%_-2.2%_
Jupiter Infomed	53.5	0.5%_-2.6%_-1.8%_1_G3
Just Dial	574.3	5.6%_12.0%_-5.9%_4_G3
Jyothy Labs	149.75	-9.0%_-15.5%_-6.3%_-10_F6
Jyoti Structure
KCP	60.1	-0.1%_-3.8%_-4.8%_
KCP Sugar	13.15	2.7%_-4.4%_9.1%_3_G2
KDDL	323.15	0.2%_2.4%_-11.6%_
KEC Intl	290	6.6%_4.4%_2.8%_8_G4
KEI Industries	445.25	-13.5%_-17.6%_-16.7%_-6_F2
KELTECH Energ	627.3	-2.0%_-2.7%_11.9%_3_G2
KG Denim	20	-20.0%_-22.3%_-12.9%_
KLRF	32.15	6.3%_0.0%_18.0%_
KM Sugar Mills	6.15	3.4%_-10.9%_0.8%_
KNR Construct	246.6	6.5%_6.7%_8.7%_9_G2
KPIT Tech
KPR Mill	663.45	0.6%_1.0%_19.5%_
KRBL	218.25	7.9%_8.2%_2.4%_6_G3
KSB Pumps
KSK Energy Vent	0.55	-26.7%_-15.4%_22.2%_
Kabra Extrusion	59.05	4.6%_-10.7%_-13.4%_
Kajaria Ceramic	538.9	5.0%_3.6%_-4.0%_5_G8
Kakatiya Cement	138.75	-4.0%_-9.0%_-7.5%_
Kallam Spinning	7.06	-6.5%_-7.7%_-8.4%_
Kalpataru Power	421.75	-5.7%_-6.3%_-4.7%_
Kalyani Invest	1608.4	-5.7%_2.2%_0.2%_
Kalyani Steels	225.25	1.8%_6.5%_21.4%_2_G2
Kamadgiri
Kamat Hotels	32.1	-6.3%_-9.6%_-6.1%_-9_F6
Kamdhenu	87.5	-7.0%_-12.7%_-13.4%_
Kanoria Chem	35.65	-7.6%_-17.5%_-13.3%_
Kanpur Plast	55.95	-2.4%_0.4%_-14.6%_
Kansai Nerolac	529.85	2.8%_-2.2%_3.8%_
Karnataka Bank	71.9	-4.4%_-5.3%_1.8%_-4_F4
Karur Vysya	60.75	-1.5%_6.5%_2.1%_
Katwa Udyog	30	-16.4%_-29.2%_-33.3%_
Kaveri Seed	480.35	-2.2%_-11.3%_3.3%_4_G2
Keerthi Ind	48.9
Kellton Tech	16.1	7.7%_-4.2%_-1.2%_
Kerala Ayur	40	-10.0%_-12.9%_-1.2%_
Kernex Micro	22.3	-0.7%_0.9%_-17.4%_
Kesar Petro	5.19	-10.4%_-25.1%_7.0%_
Kesar Terminals	29	-7.5%_-6.9%_-5.8%_
Kesoram	57.4	1.1%_-6.2%_20.6%_2_G2
Kewal Kiran	951.85	0.2%_-4.2%_-1.8%_
Kilburn Engg	17.9	-4.8%_-15.8%_-2.7%_-4_F3
Kilitch Drugs	120.15	4.6%_-9.0%_3.5%_
Kinetic Eng	32.3	-7.6%_-11.3%_-5.1%_4_G2
Kingfa Science	612.45	0.1%_-7.6%_-4.9%_3_G3
Kiran Vyapar	106.75	2.6%_18.8%_21.5%_
Kiri Industries	350.15	-4.2%_-8.3%_-23.0%_-4_F2
Kirl Electric	9.9	-10.8%_-10.4%_28.6%_
Kirloskar Bros	122.65	-5.4%_-15.6%_-13.7%_
Kirloskar Ferro	61.75	1.3%_-2.6%_1.6%_2_G2
Kirloskar Oil	152.1	-1.3%_-11.0%_-11.3%_5_G3
Kitex Garments	94.7	-1.6%_-10.0%_7.2%_2_G2
Kohinoor Foods	8.6	-14.9%_-29.8%_-21.1%_
Kokuyo Camlin	77.6	9.6%_7.6%_26.3%_13_G3
Kolte-Patil	214.55	-7.1%_-14.0%_-10.5%_
Kopran	29.5	-4.8%_4.1%_15.0%_4_G2
Kotak Mahindra	1692.75	2.8%_5.4%_6.8%_
Kotak PSU Bank	252.17	-1.7%_6.0%_17.0%_5_G2
Kothari Product	60.55	3.1%_-1.5%_3.1%_
Kothari Sugars	9.55	-3.5%_-11.2%_-5.9%_
Kovai Medical	784.95	3.8%_7.5%_17.7%_
Krebs Biochem	87.2	-6.6%_0.2%_4.5%_
Kridhan Infra	2.85	-16.2%_-48.2%_-53.7%_-3_F2
Kuantum Papers	446.2	1.4%_0.5%_-4.4%_3_G2
Kulkarni Power
Kwality	2.4	-21.3%_-30.4%_45.5%_-11_F3
Kwality Pharmac
L&T Finance	116.1	-0.7%_21.4%_42.2%_
L&T Infotech	1640.15	1.4%_-0.6%_10.7%_
L&T Technology	1520.45	3.9%_6.4%_-1.4%_3_G3
LEEL
LG Balakrishnan	240.55	-10.6%_-13.0%_-10.6%_-2_F2
LIC Housing Fin	439	-1.9%_4.5%_21.3%_
LKP Finance	91.45
LT Foods	22.75	-2.4%_-7.5%_-6.6%_
La Opala RG	138.65	-0.6%_-7.7%_-19.6%_
Lactose India	17.05	0.6%_-21.4%_-7.8%_
Lakshmi Elec	303.4	0.7%_-0.6%_-0.1%_
Lakshmi Machine	3240.85	-4.4%_-2.2%_-1.5%_
Lakshmi Prec
Lakshmi Vilas	19.4	-3.2%_4.0%_-16.4%_5_G2
Lambodhara Text	29.85	-0.8%_-7.6%_0.0%_7_G2
Lanco Infratech
Lancor Holdings	6.36	-3.6%_-24.0%_-16.2%_
Larsen	1305.3	-0.6%_-6.3%_-8.3%_3_G2
Laurus Labs	340.55	0.0%_-5.7%_6.5%_2_G2
Lawreshwar Poly	18.5	1.6%_13.5%_-12.7%_10_G2
Liberty Shoes	134.2	0.0%_4.0%_29.4%_7_G2
Linc PenandPlas	190.5	-4.0%_-1.2%_6.6%_
Lincoln Pharma	169.05	1.1%_-2.0%_17.0%_1_G3
Linde India	612.65	-5.2%_3.0%_18.9%_
Lokesh Machines	35.2	3.7%_3.1%_-1.1%_
Lovable Lingeri	66.35	-14.2%_1.4%_16.7%_1_G2
Loyal Equip
Lumax Auto Tech	95.45	-1.2%_-5.0%_8.9%_
Lumax Inds	1188.75	-3.8%_-5.7%_-3.4%_
Lupin	756.25	-3.8%_3.5%_5.6%_2_G2
Lycos Internet
Lyka Labs	15.35	-2.2%_-9.2%_-4.1%_
Lykis	16.25	-4.4%_-21.9%_-21.1%_
Lypsa Gems	3.9	-7.1%_-12.4%_-7.1%_
M&M	516.2	-1.3%_-10.2%_-9.2%_2_G3
M&M Financial	341.15	-0.7%_4.6%_6.4%_3_G2
M.D. Inducto	96.1	-4.1%_-11.8%_-6.0%_
MBL Infra	4.45	-8.2%_-11.9%_-9.2%_
MCX India	1112.2	-5.0%_-5.2%_12.1%_1_G3
MEP Infra	39.35	-0.4%_15.9%_40.8%_-8_F4
MIC Electronics	0.75	25.0%_0.0%_66.7%_
MM Forgings	334.85	-4.7%_-18.7%_-10.7%_7_G3
MMTC Ltd	18	1.4%_-5.5%_24.6%_3_G2
MOIL	139.1	2.7%_-5.0%_4.2%_4_G3
MOSt NASDAQ 100	591.16	0.5%_1.9%_7.9%_2_G2
MPL Plastics	4.1	1.0%_-15.1%_6.8%_
MPS	460.2	0.2%_-9.8%_-4.6%_
MRF	63926.35	3.0%_1.5%_3.1%_3_G2
MRPL	44.45	-4.4%_-7.6%_-13.4%_-6_F6
MSR India	9.78	-5.7%_6.8%_29.5%_
MT Educare	15.6	-13.1%_-19.6%_6.8%_
MTNL	8.25	-6.3%_-26.0%_57.1%_9_G2
Machino Plastic	72.5
Madhav Marbles	25	1.6%_6.4%_8.7%_5_G3
Madhucon Proj	3.6	-5.3%_-29.4%_-4.0%_
Mafatlal Ind	65	0.7%_-5.2%_-7.4%_
Magma Fincorp	55.25	3.8%_21.2%_17.3%_10_G2
Mah Seamless	368.45	-0.1%_0.4%_3.9%_
Mahamaya Steel	105.4	-7.6%_-35.1%_-25.9%_
Mahanagar Gas	1044.5	1.7%_4.1%_10.8%_2_G3
Mahindra CIE	161.15	12.1%_12.1%_10.9%_
Mahindra Holida	214.15	1.5%_-2.1%_2.4%_-1_F2
Mahindra Life	390.2	3.1%_-1.8%_-12.5%_4_G3
Maithan Alloys	468.9	-1.4%_7.4%_8.5%_
Majestic Auto	110.1	-10.0%_-21.3%_-16.3%_-9_F4
Majestic Resear
Makers Labs	39.35	-6.4%_-0.9%_-1.5%_
Man Industries	39.95	-3.2%_-9.2%_-1.6%_2_G2
Man Infra	23.85	7.7%_3.2%_16.3%_8_G2
Manaksia	33.15	-1.9%_-16.2%_0.6%_
Manali Petro	17.75	8.6%_2.3%_-0.6%_12_G3
Manappuram Fin	173	11.9%_6.1%_24.9%_
Mandhana Ind
Mangalam Cement	267.95	-3.0%_-6.4%_-5.7%_
Mangalam Drugs	28.35	-1.6%_-15.0%_9.9%_3_G2
Mangalore Chem	27.85	-0.4%_-4.8%_-12.3%_
Manpasand Bever
Manugraph Ind	14.45	-0.7%_3.2%_11.2%_3_G2
Maral Overseas	14.5	-2.4%_-23.7%_-14.2%_
Marathon Realty	75.4	-12.1%_-4.4%_8.0%_
Marico	334.1	-4.1%_-8.8%_-13.2%_
Marksans Pharma	14.25	2.5%_-3.4%_13.1%_5_G2
Maruti Suzuki	7214.95	1.1%_0.8%_5.8%_4_G3
Mastek	378.15	-0.2%_17.9%_18.0%_
Mawana Sugars	32.05	3.6%_-2.4%_-6.4%_
Max Financial	501.6	-4.8%_6.2%_21.8%_-1_F2
Maxheights	11.95	0.6%_5.8%_-20.1%_
Mayur Uniquoter	221.35	1.9%_-1.1%_5.9%_2_G2
Mazda	385.5	-0.6%_-2.1%_8.0%_1_G2
McDowell Hold	16.4	-4.9%_-7.9%_-5.5%_
Mcleod	5.4	-21.7%_-23.9%_-22.9%_-20_F5
Mcnally Bh Engg	4.65	-4.1%_0.0%_22.4%_
Menon Bearings	59.15	3.8%_7.4%_-0.1%_
Menon Pistons	14.02	-2.6%_-1.3%_-0.9%_
Merck
Metalyst Forgin	5.15	-19.5%_-45.5%_8.4%_-23_F7
Metroglobal	48.6	2.7%_-4.7%_6.1%_
Milkfood	419.7	-2.7%_6.4%_43.5%_
Minda Corp	91.8	1.9%_0.3%_12.5%_
Minda Ind	345.85	-2.0%_5.8%_-2.9%_
Mindteck	27.2	-8.0%_-17.5%_-16.0%_
Mindtree	763.95	6.5%_11.9%_4.6%_
Mirza Intl	57.45	2.0%_-1.1%_7.1%_7_G2
Mishka Exim
Modex Intl Sec	18.6
Modi Rubber	33.05
Modison Metals	31.05	-2.7%_-3.1%_-10.5%_
Mohit Ind	4.6
Mohota Ind	8.15	10.9%_0.6%_-41.2%_3_G2
Mold Tek Tech	46.9	-6.2%_-4.0%_-9.3%_
Mold-Tek Pack	275.95	-2.2%_-0.8%_-8.5%_1_G2
Monarch Net	21.55	-0.9%_-6.9%_19.1%_
Monnet Ispat
Monsanto India
Monte Carlo	261.35	-1.6%_9.3%_9.1%_-3_F3
Morarjee Text	12.85	0.8%_-5.5%_0.8%_
Moser Baer
Motherson Sumi	140.9	7.3%_4.8%_42.3%_7_G3
Motilal Oswal	766.55	1.6%_14.4%_20.8%_5_G5
Mphasis	865.6	2.1%_-2.9%_-4.3%_1_G2
Mukand	28.2	11.0%_-11.9%_-2.9%_
Mukta Arts	36.55	-2.5%_-6.5%_4.1%_4_G2
Mukund Engg	12.3	-8.2%_2.5%_3.4%_
Multibase India	111.95	-12.9%_-9.7%_-15.8%_-9_F3
Munjal Auto Ind	43.9	-3.1%_0.6%_16.6%_6_G2
Munjal Showa	121.45	-3.5%_-6.7%_-2.8%_
Murudeshwar Cer	15.45	-5.2%_-8.6%_1.6%_
Music Broadcast	28.8	0.3%_-1.2%_-18.4%_
Muthoot Finance	717	7.3%_10.3%_8.8%_5_G4
Mysore Petro	46.85	-0.7%_-4.7%_-0.3%_
NALCO	43.5	0.6%_-0.1%_7.7%_2_G2
NBCC (India)	35.25	-1.8%_-10.0%_8.3%_8_G3
NCC	53.85	-2.5%_-4.1%_12.0%_7_G3
NCL Industries	86.3	5.3%_5.1%_-8.6%_7_G2
NDTV	26.4	-2.4%_-12.6%_-12.6%_
NELCO	230.05	-5.2%_-2.6%_-2.3%_
NESCO	632.85	3.8%_4.5%_11.5%_4_G3
NFL	25.1	-2.9%_-3.8%_0.6%_
NGL Fine Chem	422.1	0.5%_-18.5%_-18.6%_5_G2
NHPC	23.9	0.2%_1.1%_0.8%_
NIIT	105.6	-1.2%_2.4%_21.4%_
NIIT Tech	1490.6	3.1%_0.5%_6.7%_
NLC India	53.7	-1.2%_-1.1%_0.8%_1_G2
NMDC	114.25	5.7%_13.3%_16.4%_4_G4
NOCIL	98.4	-2.0%_-5.8%_-3.8%_3_G3
NR Agarwal	204.5	-0.5%_-6.7%_-8.5%_4_G2
NRB Bearings	91.5	-3.1%_-9.2%_-8.6%_4_G2
NRB Industrial	7.1	2.9%_-10.1%_0.7%_
NTPC	115.65	1.0%_-2.2%_-1.8%_5_G3
Nagpur Power	23
Nagreeka Export	13.3	1.1%_-10.1%_-20.1%_
Nahar Capital	70	-3.1%_-10.4%_-0.4%_
Nahar Poly Film	31.95	-1.5%_-10.5%_-2.4%_
Nahar Spinning	41.15	-2.1%_-9.5%_-14.9%_
Nandan Denim	26.75	-3.6%_-18.7%_-11.7%_3_G2
Narayana Hruda	310.1	4.4%_2.1%_30.3%_2_G2
Narmada Gelatin	156.05	0.0%_-7.1%_5.2%_
Natco Pharma	582.8	0.2%_4.0%_3.6%_
Nath Bio-Genes	342.4	9.5%_-0.7%_6.7%_10_G3
National Fittin	30	-16.1%_-25.7%_-30.6%_-13_F5
National Perox	1524.45	2.0%_-19.8%_-21.6%_
National Plasti	24.15	-9.9%_-9.7%_-0.4%_
Natural Capsule	49.5
Nava Bharat Ven	68.5	-1.8%_4.4%_-6.4%_
Navin Fluorine	937.85	9.7%_5.4%_31.1%_6_G2
Navkar Corp	29.75	-2.1%_-12.4%_-12.5%_
Navneet	89.65	-7.6%_-9.4%_-10.3%_
Nectar Life	12.3	0.4%_-16.9%_4.7%_3_G2
Nelcast	51.7	5.7%_29.7%_42.8%_6_G3
Nestle	14301.6	-0.4%_0.5%_0.9%_2_G2
Network 18	26.4	-4.9%_15.8%_30.0%_7_G2
Neueon Towers	0.5	42.9%_66.7%_42.9%_
Neuland Lab	399.5	-8.2%_-20.7%_-14.9%_1_G2
Nihar Info	5.1	-11.3%_-32.5%_-37.0%_
Nile	203.8	-3.8%_-16.1%_2.9%_2_G2
Nilkamal	1289.85	0.5%_1.5%_9.7%_
Nirlon	280	5.5%_14.6%_23.9%_
Nitco	27.55	-6.9%_17.2%_12.2%_2_G2
Nitin Fire Prot	0.45	0.0%_0.0%_12.5%_
Nitin Spinners	49.8	2.8%_0.5%_0.5%_6_G2
Nitta Gelatin	124.5	0.6%_-3.6%_24.5%_
Noida Toll	3.05	-20.8%_-23.8%_-19.7%_-22_F7
Novartis India	689.9	-3.7%_4.0%_13.8%_
Nucleus Softwar	288.6	-1.8%_-4.2%_-7.5%_
Nutraplus India	9.72	1.7%_19.9%_36.7%_
OCL India
OCL Iron	3.3	-1.5%_-22.4%_-28.3%_
OK Play	14	-4.8%_-15.9%_-30.3%_
OM Metals Infra	23.9	-5.0%_-1.8%_13.3%_-4_F2
ONGC	126.5	-0.9%_-8.5%_-6.5%_
ORIENTAL AROMAT	173.95	-5.2%_-9.4%_-11.7%_3_G2
Oasis Tradelink
Oberoi Realty	523.75	-2.2%_0.6%_5.6%_3_G2
Odyssey Tech	19	-8.2%_-20.5%_-12.2%_
Oil Country	5.75	-4.2%_-5.7%_-13.5%_
Oil India	154.5	1.5%_-3.9%_0.8%_
Omax Autos	42.6	-12.4%_-3.7%_9.2%_
Omaxe	153.6	-15.0%_-16.6%_-19.0%_1_G2
Omkar Special	3.45	-12.7%_-32.4%_-33.7%_
OnMobile Global	34	2.7%_-1.6%_5.3%_0_G2
Onelife Capital	6.3	-8.0%_-12.5%_21.2%_
Onward Tech	68.75	0.9%_0.1%_11.0%_4_G2
Optiemus Infra	26.3	-26.0%_-37.1%_-10.4%_-33_F10
Opto Circuits	2.85	-3.4%_-30.5%_-24.0%_
Oracle Fin Serv	2933.1	-1.1%_-6.3%_-5.2%_
Orbit Exports	86.55	8.5%_5.6%_1.2%_
Orchid Pharma
Oricon Ent	17.25	-5.5%_-6.5%_-8.2%_
Orient Abrasive	16.5	-3.5%_-9.3%_0.0%_3_G3
Orient Bell	130.95	2.9%_8.9%_12.4%_-2_F2
Orient Cement	73.6	-1.3%_-2.5%_-13.5%_6_G2
Orient Paper	23.95	0.4%_-5.3%_-4.0%_3_G2
Orient Refract	227.8	0.0%_7.5%_9.1%_
Oriental Bank	55.5	0.4%_9.3%_6.9%_7_G2
Oriental Carbon	986.3	1.5%_0.3%_-1.4%_
Oriental Veneer	52.4
Orissa Minerals	1372.9	6.3%_-5.7%_61.9%_11_G2
Ortel Comm	0.5	-9.1%_-16.7%_-33.3%_
Oswal ChemandFe	8.95	-7.3%_-12.7%_-3.8%_
PBM Polytex	32	-9.7%_-21.6%_-8.3%_-4_F2
PC Jeweller	26.6	-4.1%_-23.1%_-18.4%_24_G2
PCS	4.45	-11.7%_-16.5%_8.5%_
PDS Multi	327	1.6%_-0.9%_1.7%_2_G3
PG Electroplast	38.2	5.4%_-7.4%_-12.5%_-8_F2
PI Industries	1479.35	0.0%_4.5%_10.5%_
PNB	64.45	2.5%_6.9%_12.5%_8_G2
PNB Gilts	27.95	-1.1%_-1.2%_0.2%_
PNB Housing Fin	431.6	-15.9%_-22.3%_-8.0%_
PNC Infratech	191.65	-0.9%_8.3%_17.2%_-5_F3
PSP Projects	511.25	1.2%_-1.9%_-6.8%_1_G2
PTC India	53.55	-3.2%_-5.6%_-2.0%_
PTC India Fin	12.95	-0.8%_1.2%_8.8%_
PTL Enterprises	36.15	0.8%_-0.3%_1.0%_
PVR	1752.2	-2.9%_1.0%_-2.6%_
Page Industries	22303.4	1.9%_-5.9%_6.2%_3_G2
Paisalo Digital	431.75	-0.5%_-0.3%_2.8%_-2_F2
Panacea Biotec	113.75	-5.3%_-15.7%_-16.6%_
Panama Petro	59	-1.7%_-10.9%_-16.1%_
Panasonic Energ	144.4	3.4%_-1.1%_-2.2%_7_G2
PanasonicCarbon	308	-0.3%_-4.7%_7.0%_
Panyam Cements
Parag Milk Food	138.2	-5.1%_4.6%_-10.5%_
Parenteral Drug
Parsvnath	1.7	-15.0%_-26.1%_-32.0%_
Patel Eng	13.95	3.0%_-3.5%_43.1%_
Patel Integrate	19.85	-4.3%_-10.6%_-6.1%_
Patels Airtemp	105	-0.3%_-10.7%_6.1%_
Paushak Ltd	2454.05	0.2%_0.0%_4.4%_
Pearl Global In	160	4.0%_-13.1%_-0.6%_
Peninsula Land	4.05	8.0%_-8.0%_20.9%_
Pennar Eng
Pennar Inds	28.05	-5.4%_-0.9%_12.0%_-3_F3
Persistent	672.75	-0.5%_7.7%_15.1%_
Petron Engg	8.45	-15.9%_35.2%_9.0%_
Petronet LNG	274.45	-0.6%_-1.5%_6.0%_
Pfizer	4340.7	0.0%_8.4%_37.0%_3_G3
Phillips Carbon	113.05	-6.7%_-9.3%_0.5%_3_G3
Phoenix Mills	764.85	2.4%_5.5%_10.2%_
Phyto Chem	21.5	-11.0%_-14.0%_-3.6%_
Pidilite Ind	1324.45	0.2%_0.0%_-2.8%_
Pincon Spirit
Pioneer	26.25	-5.2%_5.0%_14.4%_
Pioneer Distill	120.35	-8.3%_-15.3%_-6.6%_
Pioneer Invest	35.7	1.4%_-5.2%_0.7%_
Piramal Enter	1677.55	-2.8%_-7.3%_21.9%_4_G3
Piramal Phytoca
Pitti Engineeri	42.95	-5.1%_2.9%_7.2%_
Pix Transmis	126	4.2%_10.6%_15.5%_5_G2
Plastiblends	176	2.8%_0.6%_-0.6%_-3_F2
Pochiraju Ind
Poddar Housing	315.75	-1.3%_-14.7%_-13.3%_-6_F3
Poddar Pigments	166.55	-2.1%_-6.8%_3.5%_2_G2
Pokarna	95.4	15.4%_-44.9%_-37.8%_-12_F3
Polaris Consult
Poly Medicure	208.6	1.8%_-1.6%_-0.7%_
Polyplex Corp	492	8.1%_-0.7%_11.4%_9_G5
Pondy Oxides	155	-0.4%_-11.9%_-8.8%_
Ponni Sugars(E)	142.65	5.4%_-13.3%_36.7%_2_G2
Power Finance	115.5	1.4%_4.5%_23.6%_
Power Grid Corp	185.7	-2.0%_-1.9%_-6.4%_2_G2
Power Mech	608.75	0.6%_-11.4%_-8.5%_7_G2
Prabhat Dairy	87.05	-0.2%_-0.9%_10.3%_
Prabhat Telecom	322.65	2.4%_-0.4%_-15.3%_
Pradeep Metals	40.15
Praj Industries	101.7	-2.8%_-6.7%_-4.1%_4_G3
Prakash Ind	41.8	-7.1%_-15.7%_-0.8%_
Prakash Woollen	22
Pratibha Ind
Precision Camsh	37	-10.7%_15.4%_28.0%_-14_F4
Precision Wires	144.9	-2.3%_-11.8%_-2.1%_-2_F2
Precot Meridian	26	-6.8%_-13.3%_4.0%_
Premco Global	111.85	-0.2%_-18.9%_10.7%_
Premier	2.5	19.0%_19.0%_-2.0%_
Premier Explo	149.65	1.9%_-7.9%_-12.7%_13_G2
Pressman Advt	19.9	-3.4%_-3.4%_-1.5%_-5_F2
Prestige Estate	324.15	-8.1%_7.8%_15.6%_
Pricol	43.1	15.7%_28.1%_34.1%_
Prima Plastics	56.6	2.3%_-10.9%_-12.3%_
Prime Focus	43.8	-6.3%_-49.5%_2.9%_
Prism Cement	61.95	-9.1%_-11.1%_-19.6%_
Pro Fin Capital	23.5	6.8%_5.4%_1.1%_7_G2
Prozone Intu	18.5	2.8%_-8.2%_23.3%_
Punj Comm	11.7
Punj Lloyd	1.1	-18.5%_-18.5%_15.8%_
Punjab & Sind	19.7	-1.3%_5.1%_14.2%_5_G2
Punjab Chemical	466.15	-2.5%_-9.5%_-10.9%_-1_F4
Puravankara	58.45	1.1%_-4.3%_-1.1%_9_G3
Quess Corp	477.15	-8.3%_-12.4%_1.5%_
Quick Heal Tech	126.95	-7.8%_-5.1%_10.2%_1_G2
R Systems Intl	61.3	17.0%_29.1%_58.0%_
RBL Bank	345.4	-5.6%_3.8%_33.4%_8_G3
RDB Realty
REC	136.15	4.1%_-1.3%_9.0%_5_G3
RPG Life	292.85	4.9%_5.7%_59.6%_7_G3
RPP Infra Proj	71.8	-9.5%_-20.0%_-20.0%_
RS Software	17.75	-6.8%_-14.0%_1.7%_
RSWM	87.3	-12.3%_-12.4%_-15.9%_-12_F5
RTS Power Corp
Radha Madhav	3.65	25.9%_0.0%_-21.5%_30_G7
Radico Khaitan	299.4	-4.2%_-6.7%_1.0%_
Rain Industries	95.75	-4.8%_-2.8%_11.7%_4_G2
Rainbow Papers
Raj Television	41.55	0.8%_-0.1%_-7.4%_2_G2
Rajapalayam	747.8	-2.8%_-1.9%_0.5%_
Rajesh Exports	684.2	1.6%_0.2%_1.7%_
Rajratan Global	276.7	-4.5%_-13.2%_-18.6%_-5_F4
Rajshree Sugars	17.2	1.8%_-3.6%_7.8%_
Rallis India	173.75	-6.3%_2.2%_-0.4%_
Ram Ratna Wires	71	0.4%_-7.6%_0.8%_
Ramco Cements	775.55	-1.2%_-1.8%_7.6%_1_G3
Ramco System	135.55	-4.3%_-9.3%_-11.7%_
Ramcoind	185.35	-1.4%_-4.2%_9.5%_-1_F2
RamkrishnaForge	330.15	-7.7%_15.8%_22.9%_
Ramky Infra	31.1	-19.8%_-31.3%_-22.3%_
Rana Sugars	2.85	-5.0%_-3.4%_32.6%_
Rane Brake	480.95	-3.5%_-3.0%_-3.9%_3_G2
Rane Holdings	683.15	-9.1%_-15.3%_-22.4%_
Rane Madras	231.8	-4.2%_-4.1%_-7.4%_4_G2
Rapicut Carbide	38	-4.3%_-4.8%_-8.3%_-3_F2
Rasandik Engg	51.85	8.5%_-1.0%_10.8%_
Rashtriya Chem	45.9	-3.0%_-10.2%_-2.7%_3_G2
Ratnamani Metal	996.1	1.1%_4.4%_6.9%_1_G2
Raunaq Auto	83.2	-2.3%_-2.3%_28.3%_3_G2
Raymond	681.05	-3.9%_-14.0%_17.4%_2_G2
Redington	116.15	5.8%_1.8%_8.9%_7_G2
Rel Capital	10.85	-20.8%_-53.4%_-31.1%_
Rel Ind Infra	290.35	-4.5%_-6.3%_20.7%_3_G2
Relaxo Footwear	610.15	5.6%_11.9%_22.1%_-2_F3
Reliance	1582.9	0.3%_7.5%_16.6%_1_G3
Reliance Chemo	58.35	-0.7%_-4.7%_4.7%_
Reliance Comm	0.9	-18.2%_38.5%_28.6%_-25_F6
Reliance ETF	335.94	-0.6%_4.9%_1.6%_2_G2
Reliance Infra	21.15	-11.3%_-49.9%_5.7%_
Reliance Naval	6.2	-31.9%_27.8%_195.2%_-32_F8
Reliance Power	3.25	-3.0%_-26.1%_58.5%_
Religare Enterp	42.85	-5.0%_-22.2%_-3.1%_
Remi Edelstahl	17.1
Renaissance Jew
Repco Home	306.05	3.1%_6.0%_9.7%_3_G2
Repro India	673.05	3.6%_5.4%_20.4%_
Responsive Ind	88.55	-1.9%_-2.0%_-1.8%_1_G2
Revathi CP	350.25	-4.0%_-5.1%_2.6%_3_G2
Rexnord Electro	22.55	-11.6%_-7.6%_-4.7%_
Richa Ind
Rico Auto	47.15	4.3%_6.9%_22.5%_6_G3
Rishiroop	31.5	3.1%_-8.7%_-10.4%_
Rollatainers	1.65	-2.9%_-17.5%_-25.0%_
Rolta	4.35	-13.0%_-15.5%_-5.4%_
Rossell India	78.4	-1.1%_6.2%_32.5%_5_G3
Roto Pumps	145.5	11.8%_10.8%_19.4%_-1_F2
Royal Orchid	64.65	-2.6%_-13.9%_-15.4%_3_G2
Rubfila Intl	32.6	0.3%_0.9%_-4.1%_
Ruby Mills	187.9	-6.1%_-4.2%_12.6%_
Ruchi Soya
Ruchira Papers	75.05	-0.1%_-8.3%_-7.1%_
Rupa and Comp	184.8	-5.9%_4.5%_12.4%_-2_F3
Rushil Decor	127.5	-0.5%_6.6%_15.2%_-3_F2
S Chand and Co	84	-10.2%_11.6%_40.1%_
S H Kelkar	107.15	-2.4%_-11.7%_-18.3%_4_G3
S P Apparels	204.3	2.5%_-13.2%_0.2%_2_G2
SAIL	40.6	6.7%_7.3%_24.3%_6_G2
SBI	332.55	-1.1%_8.4%_30.2%_6_G2
SJVN	24.9	0.2%_1.4%_2.7%_
SKF India	2130.75	-0.9%_-0.9%_1.3%_
SKIL Infra	4.4	0.0%_-20.0%_6.0%_-6_F2
SKM Egg Product	37.85	-2.8%_-6.4%_-1.3%_4_G2
SML Isuzu	552.45	7.5%_2.5%_2.5%_
SMS Pharma	39.7	-1.4%_-2.3%_-4.3%_
SNL Bearings	175.55	-6.9%_-10.4%_-12.6%_-11_F4
SPML Infra	14.8	37.0%_26.0%_94.7%_37_G7
SQS India BFSI
SREI Infra	8	-7.0%_-15.8%_2.6%_
SRF	3303	3.0%_5.0%_26.4%_
SRS Finance
SRS Real Infra
SSPDL	17.35
STC India	47	-2.4%_-16.3%_2.0%_
STEL Holdings	57.7	-8.3%_-25.0%_-11.4%_-4_F2
Sadbhav Engg	122.1	-6.1%_2.8%_-7.6%_
Sadbhav Infra	41.15	10.2%_3.9%_-6.5%_7_G2
Sagar Cement	496.05	-6.8%_-12.1%_-11.5%_
Sahara Housing	29	-2.5%_14.9%_19.8%_
Sahyadri Ind	99.35	-9.1%_-18.7%_-28.4%_-3_F4
Saint-Gobain	51.8	2.4%_10.2%_27.4%_
Saksoft	200.35	-5.9%_-15.0%_-15.6%_-2_F2
Sakthi Sugars	8.55	-1.7%_-12.8%_12.5%_6_G2
Sakuma Exports	7	8.5%_0.0%_-11.4%_20_G2
Salona Cotspin
Salzer Electro	104.2	2.0%_-13.8%_-12.6%_4_G2
Samkrg Pistons	107.05	-0.6%_-13.6%_-4.8%_
Samtex Fashions	0.49	0.0%_-2.0%_0.0%_
Sandesh	555.95	0.1%_-9.6%_-5.6%_2_G2
Sandu Pharma	14.7	-1.7%_-16.0%_-4.9%_
Sandur Manganes	579.2	-4.4%_-5.5%_-8.7%_2_G2
Sangam India	61.15	5.6%_21.9%_64.8%_-12_F4
Sanghi Ind	35.65	-4.7%_-10.2%_-26.0%_2_G2
Sanghvi Forging	25.65
Sanghvi Movers	74.95	-3.4%_-2.5%_5.6%_
Sanofi India	6964.15	-1.1%_6.5%_18.4%_
Sarda Energy	175.25	-1.9%_-2.6%_18.8%_5_G3
Sarda Plywood	46.3	-8.4%_-12.9%_-14.2%_
Saregama India	426.1	0.6%_4.8%_19.4%_1_G4
Sasken Tech	604.3	-4.8%_-4.1%_0.2%_
Sasta Sundar	68.05	-8.2%_-22.2%_-25.3%_
Satvahana Ispat	1.5	-16.7%_-49.2%_-65.5%_
Savera Ind	45.75	7.1%_3.6%_3.2%_
Sawaca Fin	0.94	30.6%_49.2%_51.6%_34_G10
Scanpoint Geo	20.4	1.5%_-16.7%_-1.0%_
Schneider Infra	62.7	-7.3%_-8.7%_-10.4%_2_G2
Scooters India	31.9	2.7%_-18.8%_18.6%_8_G3
Seamec	461.55	-9.2%_2.0%_30.1%_
Selan Explore	138.55	2.7%_-11.6%_5.6%_3_G2
Sequent Scienti	65.25	-3.6%_-4.0%_-15.9%_
Setco Auto	13.25	-5.0%_-11.1%_-12.0%_
Shaily Engg	610.5	-7.7%_-7.5%_-7.9%_-1_F3
Shakti Pumps	204.45	-4.8%_-14.8%_-21.7%_-1_F2
Shalibhadra Fin
Shalimar Paints	80.7	-12.2%_-11.3%_-5.9%_
Shankara Buildi	295.2	-2.2%_-13.9%_4.4%_5_G3
Shanthi Gears	98.4	-1.6%_-4.5%_2.0%_
Sharda Crop	217.05	-5.2%_-16.8%_-21.0%_3_G2
Sharda Motor	946.45	-8.5%_-13.2%_17.4%_
Sharp India	11.15	-26.4%_-34.4%_-29.7%_-30_F9
Sheela Foam	1279.85	-3.1%_1.5%_2.5%_
Shemaroo Ent	137.25	0.1%_-18.5%_-44.4%_2_G2
Shilp Gravures	56	-4.5%_-12.5%_-17.0%_4_G2
Shilpa	294.05	1.5%_-7.7%_14.1%_
Shilpi Cable
Shipping Corp	63.9	9.2%_7.5%_43.8%_13_G3
Shirpur Gold	6.65	-5.7%_-0.7%_-32.8%_-11_F4
Shiva Global	17.2	-2.5%_4.2%_-7.5%_
Shiva Texyarn	87.85	-2.9%_-18.6%_-15.0%_
Shivalik Bimeta	39.6	-1.5%_-5.7%_-13.6%_4_G2
Shivam Auto	22.6	-2.0%_-24.3%_7.6%_
Shoppers Stop	348.05	-4.5%_-3.7%_-16.0%_
Shree Cements	20383.9	-0.7%_3.2%_9.0%_2_G2
Shree Hari Chem	11.25	-18.1%_-37.5%_-35.2%_
Shree Pushkar	90.05	-0.7%_-11.5%_-2.8%_6_G2
Shree Renuka	7.95	2.6%_-22.4%_16.9%_5_G2
Shreyas Shippin	71.75	-4.5%_-6.5%_-4.2%_
Shri Dinesh Mil	101.3	-6.2%_-10.4%_-8.7%_-4_F2
Shriram City	1400.1	2.2%_5.0%_3.7%_
Shriram EPC	5.35	-23.6%_-20.1%_-31.4%_
Shriram Trans	1105.2	1.4%_-2.3%_5.8%_3_G3
Shyam Telecom
Sical Logistics	17.9	-9.1%_-14.1%_-21.5%_-21_F5
Siemens	1484.1	0.5%_-9.2%_-5.7%_-1_F2
Simbhaoli Sugar	5.9	-1.7%_-14.5%_-11.9%_
Simmonds-Marsha	41.3	1.8%_-6.9%_-14.0%_
Simplex Casting	34.5	-4.4%_-4.0%_20.8%_
Simplex Infra	33.1	-17.3%_-38.6%_-19.3%_
Simplex Project
Simran Farms	39	-8.7%_-30.2%_-35.7%_-5_F3
Singer India	26.75	-8.2%_-19.7%_-10.1%_3_G2
Sintex Ind	1.4	-3.4%_86.7%_-3.4%_-13_F4
Siyaram Silk	219.35	-2.8%_-11.2%_3.2%_
Skipper	51.5	3.2%_-7.6%_5.4%_
Smartlink Net	75.8	-1.2%_-2.8%_-11.1%_
Snowman Logist	38.4	2.7%_5.2%_0.7%_7_G2
Sobha	395.55	-0.9%_-1.6%_-10.6%_
Solar Ind	1036.55	-2.5%_1.2%_-5.4%_
Som Distillerie	108.7	-1.1%_-5.3%_-7.3%_
Somany Ceramics	211.5	-5.9%_15.2%_9.4%_3_G2
Somi Conveyor	12.95	0.8%_-6.2%_8.4%_2_G2
Sonata	297.9	-1.4%_-2.8%_-1.3%_
Soril Infra Res	115.55	5.5%_-5.1%_31.8%_18_G4
South (I) Paper	77.4	5.5%_7.6%_-8.3%_
South Ind Bk	10.55	-3.2%_-2.3%_5.0%_1_G2
Span Diagnostic
Speciality Rest	62.6	-3.9%_-9.9%_-7.3%_4_G2
Spice Island
Spice Mobility
SpiceJet	104.05	1.3%_-8.5%_-15.0%_
Sree Rayalaseem	94.25	-0.7%_-8.0%_-6.9%_1_G2
Sri Adhikari	1.5	-6.3%_-6.3%_-23.1%_
Srikalahasthi	158.95	-1.3%_-8.0%_-5.7%_13_G3
Stampede Cap	0.4	-11.1%_-42.9%_-46.7%_
StanChart IDR	61.8	8.2%_4.2%_17.7%_9_G4
Standard Ind	10.05	-1.0%_-10.7%_-11.5%_
Star Cement	86.35	-5.1%_-7.5%_-5.2%_
Star Paper	102.05	9.0%_-1.9%_-1.2%_5_G2
Steel City Secu	29.65	-2.9%_-3.9%_1.9%_-2_F2
Steel Exchange	17.65	3.8%_50.9%_73.0%_5_G2
Steel Str Wheel	768.45	-0.1%_-0.4%_-0.6%_
Steelcast	120
Sterling Tools	176.1	2.3%_-5.7%_8.5%_2_G2
Sterlite Techno	121.15	-0.9%_-7.4%_-12.1%_13_G2
Stovec Ind	2200.1	1.5%_0.5%_31.0%_6_G3
Strides Shasun	369.05	-2.1%_-5.7%_9.0%_3_G2
Stylam Ind	495	0.3%_2.9%_-1.0%_
Subex	5.55	-2.6%_6.7%_15.6%_
Subros	232.5	1.1%_-2.3%_-1.9%_
Sudarshan Chem	394.4	-0.3%_-1.3%_2.7%_1_G2
Sujana Uni	0.15	-25.0%_0.0%_-25.0%_
Sukhjit Starch	193.05	2.3%_3.0%_0.5%_8_G2
Summit Sec	421.4	4.6%_-7.6%_-10.4%_3_G2
Sun Pharma	439.25	1.3%_6.6%_11.3%_3_G4
Sun Pharma Adv	167	9.5%_9.1%_40.5%_2_G2
Sun TV Network	460.75	-0.8%_-2.0%_-4.1%_
Sundaram Brake	225.95	-2.6%_-5.2%_-8.8%_
Sundaram Fin	1688.55	5.4%_5.3%_4.5%_
Sundaram-Clayto	2127.1	-0.4%_-5.7%_15.7%_
Sundram	439.2	-6.6%_-5.0%_-4.4%_-2_F2
Sunil Health	21.25
Sunil HitechEng
Sunshield Chem	110	-8.3%_-13.8%_-4.3%_
Sunstar Realty
Sunteck Realty	403.9	1.0%_-2.8%_-1.2%_3_G4
Superb Papers	10.3	0.0%_4.0%_21.2%_
Superhouse	83.15	-3.7%_-7.1%_3.7%_2_G2
Suprajit Eng	173.7	0.0%_0.8%_-3.4%_-2_F3
Supreme Ind	1128.55	-0.5%_-0.3%_-6.4%_2_G2
Supreme Infra	6.85	-18.5%_-37.7%_-34.8%_
Supreme Petro	145.55	-9.4%_-14.8%_-14.8%_
Surana Solar	5.75	-2.5%_0.9%_0.9%_
Surya Roshni	158.95	-1.9%_-6.3%_-2.2%_4_G2
Suryaamba Spin	53.5	6.8%_23.3%_1.7%_
Suryalakshmi Co	17.75	-1.7%_-1.1%_6.0%_3_G2
Suryalata Spg	116
Sutlej Textiles	30.5	-1.9%_-3.6%_13.6%_4_G2
Suven Life Sci	276.95	2.8%_-6.0%_7.3%_4_G3
Suzlon Energy	2.1	-8.7%_-22.2%_-22.2%_
Swan Energy	102	0.6%_-1.7%_-2.7%_
Swaraj Engines	1061.25	2.9%_-3.6%_-5.8%_4_G3
Swarnasarita	7.45	-6.4%_-18.8%_7.0%_-14_F3
Swelect Energy	101.55	-9.0%_-21.9%_-12.1%_
Swiss Glascoat	369.85	-4.0%_19.4%_82.7%_
Symphony	1118.7	-0.3%_-8.8%_-11.6%_3_G3
Syndicate Bank	28.1	-0.2%_5.4%_14.5%_7_G2
Syngene Intl	301.6	-2.4%_-8.6%_-4.3%_
Systematix Corp	35.5
TCI Developers
TCI Finance	9.55	24.8%_9.1%_2.7%_-21_F3
TCPL Packaging_BSE	258.15	-1.4%_-7.5%_0.8%_
TCS	2071.25	1.0%_-4.9%_2.5%_
TD Power System	135	-0.1%_-7.3%_-8.7%_
TGB Banquets	4.85	27.6%_44.8%_36.6%_35_G4
TGV Sraac	21.65	5.1%_-4.6%_5.4%_6_G2
TI Financial
TIL	172.1	-5.9%_-9.3%_-5.2%_
Tainwala Chem	50.2	2.2%_0.0%_2.4%_2_G2
TRF	103	3.6%_-5.5%_16.6%_
TTK Prestige	5785.6	2.7%_-2.9%_-2.5%_3_G2
TV TodayNetwork	243.75	-9.1%_-18.9%_-20.0%_3_G2
TV18 Broadcast	22.25	0.0%_-1.5%_1.6%_6_G2
TVS Electronics	102.1	1.7%_-10.4%_-8.6%_6_G2
TVS Motor	457.3	0.4%_-0.5%_15.0%_5_G3
TVS Srichakra	1622.7	-7.3%_-8.7%_-7.2%_
Taj GVK Hotels	161.55	-0.3%_-2.4%_-1.3%_1_G2
Take Solutions	94.9	-1.6%_-12.4%_-5.1%_
Talbros Auto	111.85	-1.1%_-1.5%_6.5%_
Talwalkars Fitn	3.45	-21.6%_-36.1%_35.3%_
Tamboli Capital
Tamil Newsprint	171.75	-2.8%_-7.2%_-7.8%_
Taneja Aerospac	22.25	-8.1%_-1.5%_2.3%_
Tanfac Ind	108.35	-9.8%_-18.8%_-27.5%_
Tanla Solutions	68.4	9.7%_41.6%_45.2%_
Tara Jewels
Tata Chemicals	666.65	0.9%_5.4%_13.0%_3_G2
Tata Coffee	94	-1.6%_15.2%_25.4%_
Tata Comm	392.95	-4.0%_9.9%_10.8%_2_G2
Tata Elxsi	858.65	8.9%_8.4%_32.8%_4_G2
Tata Global Bev	328.05	4.3%_13.3%_19.0%_5_G3
Tata Inv Corp	816.8	-1.9%_-0.6%_4.1%_2_G3
Tata Metaliks	586.05	1.1%_0.8%_2.9%_
Tata Motors	176.7	11.7%_3.6%_38.2%_11_G3
Tata Motors (D)	72.85	9.3%_-7.1%_29.2%_11_G3
Tata Power	54	-2.6%_-2.5%_-9.7%_5_G3
Tata Sponge
Tata Steel	428.4	7.2%_7.7%_24.2%_7_G3
TataTeleservice	2.45	-7.5%_-14.0%_-9.3%_
Tayo Rolls	26.65	3.3%_-3.8%_36.7%_
TeamLease Ser.	2421.25	0.9%_-3.4%_-21.1%_5_G2
Tech Mahindra	761.85	2.1%_0.6%_5.7%_
Techno Electric
Technocraft Ind	291.95	-7.6%_-6.0%_-10.4%_-9_F3
Technofab Engg	15	-17.8%_-30.7%_-54.3%_-16_F5
Tejas Networks	81.1	-13.0%_10.3%_3.9%_
Tejnaksh	63.7
Tera Software	25.1	0.0%_-15.3%_5.5%_
Terai Tea Co
Texmaco Infra	43.4	-2.4%_-7.0%_7.3%_5_G2
Texmaco Rail	34.05	-9.9%_-26.1%_-24.1%_
The Byke Hosp	16.8	-9.4%_-21.9%_-9.7%_
The Hi-Tech Gea	158.05	-4.4%_-11.0%_6.7%_3_G2
Themis Medicare	243.6	-9.3%_-17.2%_-4.0%_-7_F3
Thermax	1010.25	1.0%_-5.7%_-9.5%_3_G4
Thiru Arooran
Thirumalai Chem	59.85	-1.2%_-7.1%_-1.1%_4_G2
Thomas Cook	65.9	-57.8%_-52.1%_-52.1%_3_G2
Thyrocare Techn	536.15	-2.3%_-5.1%_6.1%_
Tide Water Oil	4521.55	-2.5%_-10.5%_-2.0%_
Tiger Logistics	41.5	-3.8%_-11.0%_-3.8%_
Tilaknagar Ind	16.15	-11.0%_18.3%_15.4%_-11_F4
Time Techno	48.8	-2.9%_-19.9%_-17.0%_
Timex Group Ind	31.3	-2.3%_-8.7%_-13.8%_
Timken	884.25	-1.6%_1.5%_14.4%_9_G2
Tinplate	135.7	-0.5%_-0.6%_24.6%_7_G2
Tips Industries	75.1	-1.6%_2.6%_2.9%_
Titagarh Wagons	46.8	6.0%_-3.6%_13.2%_13_G2
Titan Bio-Tech	34.3	-2.3%_-13.1%_0.9%_
Titan Company	1186.15	2.4%_2.3%_-5.0%_
Tokyo Plast	70.05	-5.3%_-4.6%_31.5%_
Torrent Pharma	1865.6	-3.5%_5.3%_9.9%_
Torrent Power	272.2	0.4%_-7.5%_-3.4%_
Tourism Finance	74.7	-4.1%_-7.1%_-4.7%_
Transformers	6.55	-3.0%_-16.0%_-17.6%_
Transpek	1160.2	-0.9%_-9.3%_-7.3%_0_G2
Transport Corp	272.4	0.6%_-0.1%_-3.7%_
Transwind Infra	3.5
Tree House	5.15	-10.4%_-11.2%_-12.0%_
Trent	505.35	-2.8%_0.6%_-0.1%_
Tribhovandas	37.05	-2.0%_-4.3%_-11.0%_
Trident	7.5	-89.6%_-88.2%_-86.5%_-89_F2
Trigyn Tech	44.4	-10.6%_-17.4%_8.3%_3_G2
Triton Valves	870.85	-2.5%_-1.3%_-3.2%_
Triveni Turbine	92.7	-0.2%_-8.1%_-7.3%_-1_F2
Tyche Ind	80.4	2.3%_-8.8%_29.5%_
Tyroon Tea	31.3
UCAL Fuel	123.1	-3.0%_-13.9%_6.3%_
UCO Bank	17	-0.3%_25.9%_44.1%_13_G2
UFO Moviez	122.9	-2.1%_-6.4%_-14.4%_
UPL	565	-0.8%_4.4%_-3.7%_
Uflex	195.9	0.1%_-0.9%_-5.8%_
Ugar Sugar Work	12.7	4.1%_-3.8%_5.0%_
Ujjivan Financi	327.1	-2.6%_22.1%_10.0%_-8_F6
UltraTechCement	4082.6	-3.1%_-0.8%_-2.1%_
Ultracab India	58.8	-5.8%_0.1%_13.3%_
Ultramarine	181.35	-4.0%_-3.0%_-3.2%_1_G2
Umang Dairies	33.5	-7.6%_-12.9%_-3.0%_
Unichem Labs	158.95	-3.0%_3.9%_-10.3%_
Union Bank	59.6	0.7%_13.0%_20.4%_10_G3
Uniphos Ent	61.45	-4.9%_-5.5%_-12.0%_-1_F3
Uniply Ind	14.55	-26.5%_-54.5%_-67.0%_-27_F7
Unitech	0.85	-26.1%_13.3%_112.5%_
United Bank	8.85	0.0%_2.3%_17.2%_6_G2
United Brewerie	1221.3	-1.9%_-1.7%_-4.3%_2_G3
United Spirits	590.2	-0.9%_-4.8%_-4.3%_
Usha Martin	27.8	-3.3%_-8.7%_6.1%_4_G3
Usher Agro
Uttam Galva	8.5	-2.3%_1.8%_46.6%_5_G2
Uttam Sugar	97.7	7.4%_-2.3%_4.5%_6_G2
V B Industries
V-Guard Ind	217.55	-5.4%_-6.7%_-5.9%_3_G2
V-Mart Retail	1690.1	-2.0%_0.6%_-17.8%_-2_F3
V2 Retail	94.85	-14.6%_-20.0%_-25.1%_
VBC Ferro	17.55
VEDAVAAG System	24.75	-1.4%_-11.6%_-18.0%_-2_F2
VIP Clothing	7.75	-8.8%_-3.7%_21.1%_
VIP Industries	429.2	0.1%_-2.6%_-4.8%_1_G2
VLS Finance	50.95	-0.7%_-3.8%_1.2%_
VRL Logistics	272.5	-3.4%_2.2%_2.9%_1_G2
VST	4076	-1.9%_-4.6%_7.9%_
VST Tillers	1091.1	-2.3%_-10.6%_-13.2%_
VTM	25.5	1.8%_0.0%_-1.0%_
Va Tech Wabag	174.85	3.2%_-1.7%_-24.5%_
Vadilal Ind	709.85	-1.5%_-7.0%_-4.8%_-1_F2
Vaibhav Global	798.25	-0.8%_-2.1%_-0.6%_-6_F6
Vakrangee	41.7	2.6%_5.2%_56.5%_0_G2
Valiant Comm	19.55
Valiant Organic	1349	-1.7%_-8.5%_-7.0%_4_G3
Valson Ind	17.2	-1.1%_-4.7%_-12.2%_
Vama Ind	6.85	-3.1%_-16.9%_-21.8%_12_G2
Vardhman Acryli	35.65	7.5%_3.8%_-1.0%_5_G3
Vardhman Hold	1244.7	-7.5%_-13.3%_-15.2%_
Vardhman Poly	2.65	-11.7%_39.5%_20.5%_
Vardhman Steels	63.5	-0.8%_-2.7%_-3.1%_
Vardhman Text	907.25	0.7%_2.7%_-1.0%_
Varun Beverages	700.7	-2.5%_-1.5%_12.8%_2_G2
Vedanta	149.4	6.9%_0.7%_1.1%_8_G2
Venkys	1717.05	-0.8%_1.0%_8.6%_4_G2
Venus Remedies	22.9	-0.4%_-10.4%_4.6%_
Vesuvius India	1100.4	-1.8%_10.6%_11.6%_
Videocon Ind	2.75	37.5%_77.4%_103.7%_45_G10
Vidhi Spec	57.7	-1.5%_-10.3%_-1.3%_
Vijaya Bank
Vikram Thermo	95
Vimta Labs	90	-4.2%_-7.3%_-14.8%_
Vinati Organics	1958.05	0.3%_0.4%_-8.8%_0_G2
Vindhya Telelin	824.25	-0.7%_-0.7%_-5.2%_3_G2
Vinyl Chemicals	61	-0.9%_-5.2%_-0.1%_
Vippy Spinpro	37	0.0%_5.7%_2.8%_
Vipul	21.35	-2.1%_-15.4%_-24.8%_
Virat Crane	22	7.3%_9.2%_10.8%_11_G2
Visa Steel	4.75	-4.0%_-15.9%_21.8%_
Visaka Ind	224	3.4%_-13.5%_-16.4%_4_G3
Vishnu Chemical	107.7	-4.7%_-16.7%_-13.5%_
Vivimed Labs	12.45	2.5%_-9.1%_-7.1%_15_G2
Voltamp Trans	1175.15	7.7%_8.2%_3.8%_4_G2
Voltas	679.55	-1.4%_-3.2%_0.9%_
WABCO India	6336.2	2.0%_2.9%_3.6%_1_G2
WH Brady	87.95
WPIL	620.1	-4.2%_-9.6%_-4.9%_1_G3
Walchand People	60	0.8%_5.5%_13.2%_
Walchandnagar	58.75	-4.5%_-9.3%_-0.5%_3_G2
Wall Street Fin	19.15	-8.6%_-17.5%_-15.3%_
Wallfort Fin	19	-17.9%_-26.8%_-30.3%_
Wanbury	20.1	-6.5%_52.3%_68.2%_9_G3
Warren Tea	49.9	-0.9%_-6.2%_23.2%_
Waterbase	116.1	4.8%_-14.0%_18.5%_14_G2
Websol Energy	22.5	-3.6%_-0.2%_7.7%_
Weizmann Forex	254.05	0.8%_-8.3%_-10.0%_-4_F3
Welspun Corp	139.05	-0.1%_0.0%_7.7%_
Welspun Enter	75.6	-4.7%_-8.3%_-18.7%_
Welspun India	50.05	-1.7%_-7.7%_0.0%_3_G2
Welspun Invest	168.6	8.8%_-2.4%_10.9%_
West Coast Pap	208.3	0.7%_-4.2%_-11.3%_1_G2
Wheels	587.75	0.2%_-9.8%_-4.5%_
Whirlpool	2299.2	3.4%_5.2%_10.0%_
Williamson Mago	13.3	-2.2%_-4.3%_-11.3%_
Wim Plast	355.1	-5.1%_-3.6%_-2.4%_
Windsor	18.65	-6.0%_-9.0%_-0.3%_
Wintac	83	2.8%_-21.7%_-40.4%_
Wipro	243.85	3.0%_-3.7%_0.2%_
Wockhardt	242	-3.0%_-14.7%_-4.6%_1_G3
Wonderla	244.65	-1.9%_-11.0%_-13.4%_2_G4
Xchanging Sol	56.3	8.4%_6.4%_6.0%_-3_F2
Xpro India	20.5	-5.1%_-8.9%_-14.4%_
Yash Chemex	87.3	-1.5%_-4.5%_-8.2%_2_G2
Yes Bank	46.65	-21.6%_-31.6%_16.3%_9_G2
ZF Steering Gea	373.95	-5.0%_-1.7%_-3.0%_
Zee Entertain	279.7	-0.1%_-3.7%_15.2%_
Zee Learn	18.75	-6.9%_-11.1%_9.3%_
Zen Tech	55.15	-6.9%_-11.1%_-13.1%_
Zenith Fibres	45.2	-3.6%_-8.0%_-5.8%_
Zenotech Labs	25.55	0.4%_-13.4%_-8.6%_7_G2
Zensar Tech	171.6	-7.3%_-8.6%_-16.5%_-7_F5
Zicom	2.4	0.0%_60.0%_140.0%_-14_F4
Zodiac Clothing	170.8	-7.3%_-8.7%_-14.5%_
Zuari Agro Chem	87.7	-5.7%_-1.3%_-1.6%_3_G2
Zuari Global	44.65	-10.9%_-20.3%_-24.0%_-11_F7
Zydus Wellness	1448.45	-0.1%_-2.9%_-13.7%_
aurionPro Sol	66	0.9%_-12.6%_-11.5%_
eClerx Services	502.15	0.0%_13.2%_27.7%_
3i Infotech	2	2.6%_5.3%_0.0%_
5Paisa Capital	182.15	0.2%_16.5%_3.8%_
Aditya Birla Cap	100.35	-3.3%_20.3%_28.9%_9_G3
Adani Green En	132.65	6.3%_38.2%_67.6%_
Adani Trans	331.55	5.5%_20.8%_47.3%_-3_F2
Advani Hot (Ind)	53.15	-3.5%_-7.0%_-0.3%_-3_F5
Artemis Glo Life
Agri-Tech (Ind)	44.15	-0.6%_-5.6%_0.9%_6_G2
Asian Hotels (W)	353.25	-1.5%_24.1%_25.8%_
Aksh Optifibre	6.85	-1.4%_-1.4%_-8.7%_
Akzo Nobel India	1961.75	1.6%_2.5%_5.1%_2_G2
Alkyl Amines Chem	1031.1	-2.3%_2.2%_23.5%_2_G2
Alpa Lab	14.7	-4.2%_-15.0%_6.9%_1_G2
Amber Ent India	1021.05	-1.3%_3.6%_9.5%_
Andhra Cements	2.3	0.0%_-20.7%_-16.4%_10_G2
Anik Ind	8.45	-4.5%_-11.1%_36.3%_4_G2
Ansal Prop Infra	4.6	-6.1%_-17.1%_16.5%_
Apex Frozen Foods	294.7	-2.4%_-2.3%_40.7%_9_G2
Apollo Micro Syst	69.8	0.2%_-13.2%_0.9%_5_G2
Apollo Sindoori Hotel	650	0.6%_-21.1%_-14.1%_
Rajdarshan Ind	9
Arvind SmartSpaces	85.95	-2.7%_-11.2%_-2.8%_
Ashima Limited	6.4	-3.0%_-13.5%_-12.3%_
Aspinwall and Co	143.55	2.5%_-0.7%_6.3%_5_G2
Aster DM Healthcare	152.45	-1.9%_4.5%_29.7%_2_G2
Astron Paper	38.15	-2.6%_-1.9%_-60.8%_
Ausom Enterprise	33.5	-9.3%_16.1%_20.7%_
Avadh Sugar Ene	246.3	11.6%_-3.7%_-5.8%_
AXISGOLD	3321	-0.4%_-1.1%_-1.7%_0_G2
AXISNIFTY	1242	0.0%_1.6%_6.2%_1_G3
Balkrishna Pap Mills	16.5	2.5%_-4.1%_-22.2%_
Bandhan Bank	515	-11.0%_-8.7%_-9.4%_
Bang Overseas	17	3.0%_-0.6%_-13.7%_
BANKBEES	3264.06	1.3%_4.8%_13.6%_3_G3
Bartronics India	1.65	-2.9%_-2.9%_-2.9%_
Bharat Dynamics	290.65	-10.6%_-17.3%_3.4%_2_G2
Beardsell	7.65	-14.0%_-32.9%_-26.1%_
Bhansali Eng Poly	42.75	-4.0%_-12.7%_-14.1%_10_G2
Bhagyanagar Prop	19	2.4%_-13.4%_0.0%_
Bharat Rasayan	6045.4	1.4%_-7.2%_6.0%_8_G3
Bigbloc Construction	35.45	-4.8%_46.2%_35.0%_-9_F6
Bhartiya International	138.45	-15.6%_-14.7%_-3.1%_-12_F3
Aditya Birla Money	34.35	-0.9%_-0.7%_0.7%_6_G2
Bkm Ind	0.7	-6.7%_-6.7%_-22.2%_
BLB Limited	4.05	19.1%_3.8%_15.7%_
B L Kashyap Sons	10	-1.0%_-3.4%_31.6%_5_G2
BLS Int Services	66.05	-5.8%_3.5%_-17.4%_
Blue Blends (I)	0.9	0.0%_50.0%_-21.7%_
Borosil Glass Works	166.15	-5.5%_-11.3%_5.5%_2_G2
Bharat Road Network	60.1	-2.8%_-2.9%_-4.3%_2_G3
BSEL Infra Realty	1	-4.8%_0.0%_-4.8%_
BSLGOLDETF	3481	-0.5%_-1.7%_-3.1%_
BSLNIFTY	131.3	0.2%_1.5%_6.1%_2_G2
C C Constructions	3.15	-13.7%_16.7%_10.5%_-16_F4
Capacit'e Infra proj	181.25	-6.4%_-14.0%_-5.6%_4_G2
CARE Ratings	478.2	0.0%_-7.9%_-11.1%_
Consolidated Con
Country Club Hos	3.3	3.1%_-8.3%_-2.9%_
Commercial Eng	15	-4.5%_18.6%_15.4%_
Celebrity Fashions	5.5	-4.3%_-10.6%_0.9%_
Celestial Biolabs	3.05	-3.2%_-10.3%_-4.7%_
Century Extrusions	2.5	-3.8%_-9.1%_-7.4%_
Centrum Capital	20.5	-10.1%_6.2%_-7.0%_
Cerebra Integ Tech	23.3	-7.2%_11.5%_6.6%_
Capri Global Capital	189.55	3.2%_-3.9%_-7.1%_6_G2
Chemfab Alkalis	163.95	2.1%_-3.6%_-7.1%_
Cineline India	29.2	3.2%_-11.4%_-1.4%_9_G2
Clariant Chem (Ind)	319.4	-1.2%_3.6%_13.0%_3_G2
Cochin Shipyard	389.3	-3.0%_-5.1%_16.1%_1_G2
Compucom Software	7.95	-4.2%_-1.2%_0.6%_5_G2
Country Condo's	2	25.0%_21.2%_8.1%_-9_F2
CPSEETF	22.95	-0.9%_-4.9%_-2.4%_3_G3
CREDITACCESS GR	810.1	0.1%_10.2%_30.3%_2_G3
CRMFGETF
CG Consumer Elec	245.15	-0.6%_-5.4%_-3.3%_1_G2
Cubex Tubings	11.45	-8.0%_-8.0%_0.4%_
Cyber Media (Ind)	3.3
Dishman Carbogen	120.5	-2.2%_-1.0%_-24.6%_
DCW Limited	12.55	-6.0%_-16.6%_-14.0%_2_G2
DFM Foods	248.15	0.3%_0.8%_0.8%_0_G2
Prataap Snacks	840.05	-3.8%_-8.2%_-4.0%_
Digjam Limited	1	-4.8%_5.3%_0.0%_
Dixon Tech (Ind)	3548.45	7.9%_18.3%_15.2%_
Diligent Media Corp	0.5	-16.7%_25.0%_25.0%_
Dollar Ind	143.85	5.2%_-13.6%_-21.7%_
Donear Ind	30.1	-0.8%_-3.1%_5.1%_
DPSC Limited	8.6	-9.0%_-6.0%_-10.9%_
Dynacons Sys Sol	22.25	-7.3%_-12.6%_-14.1%_
Ducon Infratech	4.95	-5.7%_-15.4%_5.3%_6_G2
Eastern Silk Ind	1.5	25.0%_150.0%_172.7%_
ECE Ind
Eimco Elecon (Ind)	297.05	-2.6%_-1.7%_2.3%_
Everest Kanto Cylin	20.5	-11.3%_-20.8%_-14.0%_1_G2
Emkay Global Fin	58.15	-4.8%_-23.1%_-11.0%_
Energy Devp Co	5.4	-10.7%_5.9%_5.9%_-12_F5
EQ30
Essar Shipping	7.15	-2.1%_-4.7%_-5.3%_
Eurotex Ind and Exp	11.65
Excel Realty N Infra	0.85	-15.0%_-19.0%_-10.5%_-11_F2
FCS Software Sol	0.25	25.0%_25.0%_25.0%_
Fine Organic Ind	1811.25	0.9%_-4.1%_-2.2%_1_G2
Future Market Net	27.3	1.7%_-13.7%_-18.4%_1_G2
Future Retail	332.25	-2.6%_-4.8%_-12.8%_
Future Sup Chain Sol	493.5	2.0%_1.0%_-3.1%_
Galaxy Surfactants	1436.95	-0.7%_-9.3%_-3.2%_5_G3
Gallantt Metal	27.7	-1.1%_5.9%_2.6%_
Gallantt Ispat	20.6	-1.0%_3.5%_4.3%_
Ganges Securities	35	3.4%_-12.5%_1.6%_
Garware Tech Fibres	1153.55	-4.6%_-5.4%_0.2%_
Gayatri Highways	0.3	0.0%_20.0%_-14.3%_
Genus Paper	4.9	1.0%_-3.0%_-2.0%_
General Ins Corp	236.7	-11.0%_-12.5%_12.7%_
GKW Limited	691.65	-2.4%_-5.2%_-10.2%_
GMM Pfaudler_NSE	1621.8	-0.1%_5.0%_9.2%_
Godrej Agrovet	501.3	3.3%_4.6%_4.9%_
Gokul Agro Resources	13	-10.7%_-5.1%_-8.1%_
GOLDBEES	3322.05	-0.8%_-1.8%_-1.6%_
GOLDSHARE	3368.2	0.3%_-0.5%_-0.9%_1_G3
Goldstone Tech	8.75	0.6%_-6.4%_-7.9%_-4_F2
Orient Green PowerCo	2.1	-22.2%_23.5%_13.5%_
GRP Limited	771	-1.5%_-6.1%_-12.4%_
GSS Infotech	32.45	-6.9%_-11.2%_35.8%_
GTL Limited	1.55	0.0%_10.7%_-8.8%_7_G2
GTN Textiles	5.7
Gufic Biosciences	61.65	-8.9%_-10.7%_-16.3%_
Gujarat Gas Limited	231.7	8.4%_16.7%_33.1%_4_G2
Hindustan Aeronautics	758.65	-2.2%_-5.5%_6.1%_0_F2
HCL Technologies	543.15	-51.7%_-52.3%_-50.0%_
HDFC Asset Mgmt Co	3126.05	-9.2%_-13.1%_14.4%_8_G3
HDFC Std Life Ins Co	588.9	0.7%_0.0%_1.1%_3_G3
HDFCMFGETF	3395.95	-0.7%_-1.6%_-2.0%_
HDFCNIFETF	1270.59	0.9%_2.4%_7.3%_2_G3
HDFCSENETF	4321.49	0.8%_1.6%_7.3%_2_G3
H.G. Infra Eng	232.65	1.7%_4.4%_17.6%_8_G3
High Ground Ent
Hindustan Composites	162.8	-3.6%_-8.2%_-6.9%_
Hindustan Motors	5.6	-4.3%_1.8%_7.7%_
Hindusthan Glass	24	-14.6%_-30.1%_-22.6%_-6_F2
Hind Syntex	1.9
Hisar Metal Ind	47.05	-1.9%_-17.3%_-8.0%_
Hi-Tech Pipes	129.85	-6.9%_-14.9%_-13.2%_
HNGSNGBEES	3200.19	-1.1%_2.2%_-1.4%_2_G2
Hotel Leela Venture	6.3	-8.0%_-16.6%_-3.8%_
Himadri Sp Chemical	57.85	-5.9%_-13.3%_-22.5%_
ICICI500	158.8	0.8%_1.7%_6.6%_3_G3
ICICIB22	34.13	-0.9%_-2.6%_0.4%_3_G3
ICICI Lombard Insuran	1349.9	-2.7%_-1.1%_8.8%_
ICICIGOLD	34	-0.6%_-1.7%_-1.3%_
ICICILIQ	999.99	0.0%_0.0%_0.0%_
ICICILOVOL	90.5	-0.8%_-2.2%_0.7%_1_G3
ICICIMCAP	65.04	0.1%_1.5%_6.4%_2_G3
ICICINF100	130.13	0.6%_1.3%_5.8%_2_G2
ICICINIFTY	127.2	0.8%_2.2%_6.7%_2_G3
ICICINV20	56.76	0.0%_-0.9%_2.8%_2_G3
ICICINXT50	28.26	-0.9%_-1.0%_4.4%_2_G3
ICICISENSX	436.99	1.2%_2.5%_7.8%_
IDBI Bank	38.45	6.8%_19.6%_31.9%_15_G3
IDBIGOLD	3541.95	1.6%_1.0%_1.1%_
IDFC Bank
IDFNIFTYET	121.49
Indian Energy Exchang	140.05	-1.4%_-1.4%_15.5%_
Industrial Inv Trust	59.6	-0.6%_-5.0%_-0.5%_
India Motor Parts	560.15	-4.4%_-9.3%_-43.7%_
Indbank Merchant	6.7	-2.9%_-10.7%_-3.6%_2_G2
IndoStar Capital Fin	178	-4.7%_-3.7%_-11.1%_
Indo Thai Securities	22.2	-3.7%_-4.7%_3.7%_
Indowind Energy	2.95	-7.8%_-6.3%_-3.3%_
Indraprastha Medical	38.9	-1.8%_-6.3%_8.4%_
INEOS Styrolution Ind	708.95	3.5%_5.5%_12.0%_3_G3
Infibeam Avenues	46.85	-7.7%_3.5%_18.2%_1_G2
Inventure Growth Sec	13	-1.5%_0.0%_-8.5%_
Ircon International	393.85	-2.8%_-10.0%_6.3%_2_G3
ICICI Securities	355.05	3.2%_11.8%_33.4%_0_F2
ISMT Limited	4.4	4.8%_12.8%_12.8%_
IVZINGOLD	3449.9
IVZINNIFTY	1286.65
Jayaswal Neco Ind	3.4	-6.8%_-8.1%_-11.7%_
JHS Svendgaard Lab	15.25	-7.3%_-8.7%_-0.3%_4_G2
Jindal Saw	75.6	-1.6%_-7.4%_-8.4%_7_G2
Jindal Cotex	1.8	2.9%_5.9%_-2.7%_
Jindal Worldwide	61.5	-7.9%_4.3%_5.5%_
Jaiprakash Associates	2.4	-14.3%_14.3%_11.6%_9_G2
Jindal Stainless(Hisar)	64.75	-7.0%_-9.1%_-2.2%_
JUNIORBEES	290.71	-1.3%_-1.2%_4.6%_2_G3
Kanani Ind	3.2	14.3%_20.8%_8.5%_
Karda Constructions	94.05	-33.8%_-40.6%_-46.8%_-33_F6
Kaushalya Infra	0.5	11.1%_-9.1%_42.9%_
Kavveri Telecom Prod	2.4
Kaya Limited	335.5	-2.8%_-12.9%_-15.9%_8_G2
Keynote Corporate
Khadim India	170.15	-6.0%_-21.7%_-25.2%_
Khaitan (Ind)
KIOCL Limited	110.1	-3.8%_-10.3%_-5.7%_
Kirloskar Ind	605.9	-0.2%_-5.5%_-11.8%_
KOTAKBKETF	328.96	1.6%_5.0%_13.3%_3_G4
KOTAKGOLD	336.55	0.6%_0.3%_-1.5%_
KOTAKNIFTY	125.12	0.7%_2.3%_6.7%_2_G2
KOTAKNV20	57.63	-0.1%_-1.3%_1.7%_1_G2
Kothari PetroChem	15.85	-1.9%_-4.8%_1.6%_-1_F2
Lasa Supergenerics	17.75	-2.2%_-5.1%_1.7%_
Lemon Tree Hotels	60.85	1.4%_5.6%_9.1%_4_G2
LICNETFGSC	19.92	-2.1%_-3.5%_-0.4%_-2_F3
LICNETFN50	125.41	0.3%_0.8%_5.6%_
LICNETFSEN
LICNFNHGP	128.4	0.5%_2.3%_9.2%_
LIQUIDBEES	999.99	0.0%_0.0%_0.0%_
LIQUIDETF	999.99	0.0%_0.0%_0.0%_
Lotus Eye Hospital	22.7	-0.7%_-2.2%_11.0%_
Landmark Property	1.7	-5.6%_-8.1%_9.7%_
Lloyds Steels Ind	0.55	10.0%_10.0%_22.2%_
Lux Ind	1379.05	2.4%_10.1%_18.4%_
M100	17.76	-1.1%_1.3%_7.7%_3_G3
M50	118.85	1.5%_2.6%_6.2%_2_G2
Maan Aluminium	58.75	-4.8%_-5.3%_-6.9%_
Madras Fertilizers	18.8	-3.6%_-4.3%_-5.5%_
Magadh Sugar Energy	101.9	9.9%_1.2%_-1.4%_3_G2
Mahindra Logistics	374.35	-5.4%_-4.4%_2.7%_
Maharashtra Scooters	4512.4	-2.3%_-6.0%_0.8%_2_G2
Majesco	399.55	-3.7%_-2.7%_-2.4%_
Malu Paper Mills	24.85	8.8%_9.7%_-8.1%_
Manaksia Aluminium	4.2	-1.2%_-13.4%_-2.3%_
Manaksia Coated Met	4.05	9.5%_3.8%_-12.0%_
Manaksia Steels	7.65	-10.5%_-26.4%_-28.8%_
Mangalam Timber	8.6	19.4%_68.6%_49.6%_8_G2
MAS Financial Ser	809.6	12.9%_14.0%_15.9%_-1_F2
Matrimony.Com	472.75	-1.2%_-4.6%_-13.1%_7_G2
Max India	76.7	-4.7%_3.1%_18.5%_2_G2
Max Ventures and Ind	42.2	-4.2%_13.1%_6.0%_
Megasoft	6.5	4.0%_-5.8%_0.0%_
Meghmani Organics	50	-0.5%_-12.7%_-0.9%_5_G2
Mercator	1.05	10.5%_-19.2%_23.5%_
Mishra Dhatu Nigam	155.65	-1.9%_-10.6%_23.3%_6_G2
MIRC Electronics	6.85	-0.7%_-14.4%_-9.3%_
Morepen Laboratories	15.15	-4.1%_-7.3%_-1.3%_
The Motor General Fin	37.5	-0.7%_10.3%_5.9%_
MRO-TEK Realty	32	12.3%_12.5%_75.8%_7_G3
MSP Steel Power	5.2	-5.5%_-18.8%_9.5%_
Muthoot Capital Ser	490.25	3.1%_9.4%_9.0%_3_G2
MVL Limited	0.05	0.0%_0.0%_-50.0%_
NACL Ind	25.9	-0.4%_-3.7%_-6.0%_
Nagarjuna Fertilizers	3.65	-7.6%_-15.1%_23.7%_6_G2
Nagarjuna Oil Refinery	0.3	-14.3%_-14.3%_20.0%_
Nagreeka Capital Infra	7.2	2.9%_-2.0%_-2.0%_
Nahar Industrial Ent	20.35	-8.1%_-23.1%_-10.0%_
N. B. I. Industrial Fin	1495	1.6%_6.0%_6.8%_
Naga Dhunseri Group
North Eastern Carry	5.45	0.9%_2.8%_7.9%_
Newgen Software	197.8	1.4%_6.2%_-26.0%_
Next Mediaworks	9.7	-4.4%_-6.7%_3.7%_
The New India Assur	136.55	-7.8%_-9.4%_41.9%_
NIFTYBEES	1279.06	0.7%_1.8%_6.7%_2_G3
NIFTYEES	15100
Nila Infras	4.75	3.3%_-12.0%_21.8%_16_G2
Indo-National	475.05	-8.1%_-10.6%_2.2%_
Nitesh Estates
NK Ind	17.2	-9.5%_-28.3%_-44.5%_
Nalwa Sons Invest	735.8	2.6%_-13.9%_-4.0%_
Nu Tek India
Oriental Trimex	10.35	-7.2%_-20.4%_-24.2%_-11_F2
Orient Electric	185.7	-8.3%_-2.3%_15.7%_-2_F2
Oriental Hotels	35.05	-2.6%_3.4%_-2.4%_
Orient Press	94.95	-0.3%_-1.8%_-10.1%_-5_F2
Ortin Laboratories	8.55	-6.6%_-11.4%_-11.4%_
Oswal Agro Mills	5	-1.0%_-8.3%_-9.9%_
Palred Technologies	16.05	-19.8%_-21.9%_-3.0%_-13_F3
Huhtamaki PPL	250.25	0.7%_0.8%_8.8%_
Paramount Comm	8.65	6.1%_-2.8%_7.5%_-2_F2
Patspin India	5.1	-5.6%_-12.8%_-6.4%_
Pudumjee Paper Prod	13.6	5.4%_-11.1%_-1.1%_
Procter & Gamble Hyg	11409.35	1.0%_3.9%_-3.1%_2_G3
PIL ITALICA LIFESTY	5.9	0.9%_0.9%_26.9%_
Pitti Eng	42.9	-4.2%_3.2%_6.3%_
Pritish Nandy Comm	14.05	2.9%_-2.1%_4.1%_
PPAP Automotive	170.8	-0.2%_-3.4%_-15.5%_4_G2
Prakash Constrowell
Praxis Home Retail	59.55	-4.0%_-7.5%_-2.6%_
Premier Polyfilm	16.65	-7.5%_-10.7%_-8.5%_
Prime Securities	43	-8.7%_-7.6%_10.1%_
Provogue (Ind)
PSL Limited	0.55	-15.4%_-21.4%_-8.3%_
PSUBNKBEES	282.56	-0.3%_7.4%_18.6%_6_G2
PVP Ventures
QGOLDHALF	1655	-0.7%_-1.6%_-1.5%_
QNIFTY	1238.5
Radaan Mediaworks	1.15
Shree Rama Newspri	13.45	-4.6%_-10.9%_-6.9%_2_G2
Rama Steel Tubes	36.15	-7.3%_-21.7%_-34.2%_
Rane Engine Valve	200.4	-5.1%_0.7%_-6.0%_
RELCNX100
RELCONS
RELDIVOPP
RELNV20
Remsons Ind	71.8	-3.4%_-12.0%_-15.0%_
Reliance Home Fin	2.75	-24.7%_-51.3%_-19.1%_-19_F5
RITES Limited	267.7	-4.4%_-6.9%_-0.1%_
Reliance Nippon Life	347.75	-2.0%_-3.7%_30.1%_
RRSLGETF
RattanIndia Infra	1.75	-7.9%_2.9%_12.9%_
RattanIndia Power	2.1	16.7%_20.0%_61.5%_14_G4
Sab Eve Gov Now Me
Salasar Techno Eng	102.2	-8.2%_-13.0%_1.5%_
S.A.L. Steel	2.6	0.0%_-1.9%_-3.7%_
Sambhaav Media	2.9	-3.3%_-22.7%_16.0%_
Sanco Ind	13	-7.1%_-15.9%_-24.9%_
Sandhar Technologie	239.7	-4.4%_0.0%_3.9%_-5_F5
Sanwaria Consumer	1.8	0.0%_-26.5%_9.1%_6_G2
Sarla Performance Fi	19.15	-6.4%_-18.2%_-9.9%_
Satin Creditcare Net	210.5	-5.4%_-9.1%_-21.4%_4_G3
SBI Life Insurance Co	974.9	1.2%_-1.3%_17.6%_
Schaeffler India	4344.4	0.8%_2.0%_5.2%_
SEL Manufacturing	0.8	-23.8%_6.7%_33.3%_-27_F6
Seshasayee Paper	164.15	-1.3%_-8.5%_-6.4%_
SETF10GILT	184	-2.6%_-0.5%_3.3%_
SETFGOLD	3388.35	-1.2%_-1.8%_-1.4%_0_F2
SETFNIF50	124.66	0.7%_2.3%_6.8%_2_G3
SETFNIFBK	323.79	1.4%_5.0%_13.8%_3_G3
SETFNN50	289.45	-0.8%_-0.9%_5.0%_2_G3
STL Global	5.85	1.7%_-19.3%_-19.3%_4_G2
Shah Alloys	8.7	-5.9%_-4.4%_5.5%_7_G2
Shalby Limited	94.6	-8.9%_-9.9%_12.7%_
SHARIABEES
Shiva Mills	28.95	0.7%_-14.0%_-7.4%_
Shree Rama Multi-Te	4.55	12.3%_12.3%_26.4%_11_G3
Shreyans Ind	109.2	0.6%_-12.1%_-8.2%_3_G2
Shyam Century Ferr	2.85	-1.7%_-1.7%_14.0%_10_G2
Sicagen India	15.3	-14.8%_-14.0%_2.0%_-11_F3
Signet Ind_NSE	18.85	-5.7%_-7.8%_-5.7%_2_G2
SIL Investments	139.4	-0.9%_-6.4%_-2.2%_2_G2
Security Intelligence	924.9	0.6%_0.2%_8.7%_2_G3
Siti Networks	1.95	-2.5%_2.6%_11.4%_
SMS Lifesciences Ind	264.8	-3.3%_-11.1%_0.0%_1_G2
Solara Active Pharma	420.6	-5.5%_-2.4%_12.3%_0_G2
Soma Textiles Ind	3.3	8.2%_6.5%_22.2%_
Savita Oil Technologi	849.1	-3.3%_-6.0%_1.8%_
Southern PetroChem	18	-5.3%_-7.9%_-3.2%_3_G2
SPL Ind	32.05	-3.5%_2.4%_1.6%_
Sintex Plastics Tech	1.6	-5.9%_18.5%_-38.5%_-14_F5
Sreeleathers	169.85	-1.5%_0.7%_-1.1%_
STI India
Sundaram Multi Pap	1.2	-4.0%_-11.1%_-14.3%_
Sundaram Fin Holdin	65.4	-1.7%_-3.0%_-6.0%_
Sunflag Iron Steel Co	29.05	-5.1%_0.9%_13.0%_6_G2
Surana Telecom Pow	3.55	2.9%_1.4%_4.4%_
Syncom Healthcare	0.95	-5.0%_0.0%_5.6%_
Talwalkars Lifestyles	3	-20.0%_-42.3%_-24.1%_
Tarapur Transformers	3.5	1.4%_-15.7%_-30.7%_9_G2
Tarmat	26.05	8.5%_-10.3%_0.8%_13_G2
Tasty Bite Eatables	8426.95	1.0%_-8.4%_-15.2%_3_G3
TCI Express	811	7.5%_8.0%_13.4%_4_G3
TCNS Clothing Co.	638.95	-10.4%_-7.3%_-9.4%_
TCPL Packaging_NSE	265	1.9%_-4.0%_3.1%_
Techindia Nirman	2.7	-5.3%_-10.0%_-28.9%_
Thangamayil Jewelle	334.05	-4.7%_-4.6%_-0.9%_
The Investment Trust	117	-3.3%_-4.9%_-6.6%_
Tube Investments	481.6	-1.6%_8.1%_29.6%_
Tijaria Polypipes	7	-4.8%_-27.1%_-20.9%_
The Mandhana Retail	11.75	-10.0%_-39.0%_-5.6%_-15_F5
Tamilnadu PetroProd	34.55	-3.4%_-8.6%_-1.8%_
TPL Plastech_NSE	113.3	-5.7%_-12.2%_-0.4%_
Triveni Eng Ind	65	7.9%_-0.2%_3.8%_6_G2
TTK Healthcare	476.55	-0.3%_-0.6%_8.8%_
T T Limited	39.3	-8.5%_-6.4%_1.9%_3_G2
Ujaas Energy	3.15	1.6%_1.6%_-1.6%_
Usha Martin Edu Sol	0.9	-10.0%_-5.3%_5.9%_
The United Nilgiri Tea	305.15	-1.5%_13.4%_15.1%_7_G2
Universal Cables	157.85	-2.4%_-3.7%_8.3%_2_G3
Urja Global	2.25	40.6%_32.4%_32.4%_41_G5
UTINEXT50	287.85	0.2%_-2.7%_6.6%_
UTINIFTETF	1284.65	0.7%_2.7%_6.3%_2_G3
UTISENSETF	431	0.8%_1.6%_5.2%_
Varroc Engineering	414.85	-3.8%_-7.8%_-7.5%_
Vascon Engineers	13.8	13.1%_7.8%_9.5%_16_G3
Vaswani Ind	5.35	2.9%_7.0%_7.0%_-33_F5
Veto Switchgears	36	-17.7%_-25.9%_-33.7%_
Viceroy Hotels	1.9	5.6%_18.8%_58.3%_
Viji Finance Limited	0.45	12.5%_0.0%_0.0%_
Vijay Shanthi Build
Vikas EcoTech	2.7	-6.9%_-27.0%_-12.9%_
Visagar Polytex	0.3	50.0%_50.0%_50.0%_50_G2
Wendt (Ind)	2740	-7.6%_-7.3%_-13.6%_
Winsome Yarns	0.2
Zee Media Corp	6.45	-15.7%_-12.8%_2.4%_5_G2
Zodiac JRD- MKJ	29.7	-6.8%_-4.7%_-5.0%_-8_F3