WK45 Gainers



WK45 Gainers share Price | Dailydata4stocks.com | WK45 Gainers stock day to day price momentum from NSE/BSE. dd4s.

WK45 Gainers



Data will be updated every Weekend.


Week 45 Top Gainers
02-11-18 to 09-11-18

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Click company name for Data.

CompanyNovember 2, 2018WK45November 9, 2018
Infibeam Avenues37.7554.2 %58.2
Shree Hari Chem3645.3 %52.3
8K Miles Soft66.739.6 %93.1
Orissa Minerals728.7539.6 %1017.1
Jindal Photo31.9533.6 %42.7
Tijaria Polypipes19.1533.2 %25.5
Global Offshore13.0529.5 %16.9
Bajaj Steel325.928.2 %417.9
Orient Press187.628.2 %240.5
Trigyn Tech79.527.3 %101.2
Elpro Int45.226.4 %57.15
ASM Tech109.5526.1 %138.15
ITI80.825.4 %101.35
FCS Software Sol0.225 %0.25
Linde India469.3524.2 %583
ADF Foods211.1524.2 %262.2
Stylam Ind556.8523.7 %688.75
LKP Finance175.122.4 %214.3
Suryalata Spg114.2522.3 %139.7
KDDL396.121.9 %482.75
Hindustan Aeronautics756.6521.6 %919.9
LT Foods38.321.5 %46.55
Premco Global26621.5 %323.15
Rasandik Engg126.821.5 %154
JBF Industries19.1521.4 %23.25
MSR India11.7121.3 %14.2
Transwind Infra16.520.9 %19.95
Mcnally Bh Engg14.520.7 %17.5
Pix Transmis203.220.6 %245.05
Mercator14.120.6 %17
TGB Banquets12.9520.5 %15.6
ESS DEE13.9520.4 %16.8
Kwality6.420.3 %7.7
Lasa Supergenerics19.7520.3 %23.75
KSK Energy Vent120 %1.2
Lakshmi Prec1120 %13.2
Oricon Ent30.5519.8 %36.6
Nihar Info12.819.8 %15.33
Sab Eve Gov Now Me3.119.4 %3.7
Themis Medicare346.319.3 %413.1
Camlin Fine51.1519.2 %60.95
Flexituff Intl33.619 %40
Orchid Pharma519 %5.95
SSPDL37.918.7 %45
Sunstar Realty0.2218.2 %0.26
Gayatri Highways1.118.2 %1.3
Sequent Scienti52.0518.2 %61.5
Dredging Corp325.518 %384.1
Jayant Agro-Org229.2518 %270.45
Gateway Distri133.117.9 %156.9
Kingfa Science631.617.8 %744.05
IOL Chemicals134.617.8 %158.55
TCPL Packaging400.1517.7 %471.05
Intrasoft Tech126.7517.4 %148.85
ABC India51.517.1 %60.3
Bombay Rayon14.116.7 %16.45
Praxis Home Retail170.4516.7 %198.85
Nila Infras6.9516.5 %8.1
Sambhaav Media5.1516.5 %6
JMT Auto2.7516.4 %3.2
Alkyl Amines Chem682.216.3 %793.3
J Kumar Infra135.716.2 %157.75
Naga Dhunseri Group896.9516.1 %1041.75
Vindhya Telelin1513.216.1 %1757.15
Country Condo's2.516 %2.9
TCPL Packaging404.815.9 %469.3
Mukta Arts39.515.8 %45.75
Lawreshwar Poly23.9515.7 %27.7
Sharp India5415.6 %62.45
Hariyana Ship60.315.6 %69.7
Integra Engg46.315.6 %53.5
Systematix Corp6515.4 %75
CREDITACCESS GR317.115.4 %365.85
Shree Rama Newspri29.1515.3 %33.6
NDTV33.2515.2 %38.3
Odyssey Tech21.615 %24.85
Jaiprakash Pow215 %2.3
Majestic Resear57.4514.9 %66
Marksans Pharma30.114.8 %34.55
Voltamp Trans835.3514.7 %958.05
Eros Intl89.3514.7 %102.45
Mohit Ind8.5514.6 %9.8
Parenteral Drug7.914.6 %9.05
ORIENTAL AROMAT929.3514.5 %1064.5
A2Z Infra Eng12.0514.5 %13.8
UCO Bank18.414.4 %21.05
Ramcoind185.114.3 %211.6
Royal Orchid106.614.3 %121.85
SRS Finance0.3514.3 %0.4
Piramal Phytoca29.214.2 %33.35
HOV Services179.313.7 %203.8
OCL Iron2.213.6 %2.5
Sree Rayalaseem152.2513.6 %173
Strides Shasun419.8513.6 %476.8
Nitin Fire Prot1.8513.5 %2.1
CG-Vak Software41.1513.4 %46.65
Loyal Equip3913.3 %44.2
Indiabulls Real82.5513 %93.25
VBC Ferro4612.9 %51.95
Prime Securities38.312.8 %43.2
Chaman Lal Seti89.9512.7 %101.35
Karda Constructions157.8512.6 %177.75
Castex Tech1.212.5 %1.35
Cigniti Tech388.8512.5 %437.4
Jet Airways229.1512.3 %257.45
Sahara Housing42.5512.2 %47.75
Jindal Poly Inv37.0512.1 %41.55
Choice Financia86.6512.1 %97.1
India Home Loan69.2512.1 %77.6
IVRCL1.2512 %1.4
Arshiya34.612 %38.75
Coral India Fin14.2511.9 %15.95
Jyoti Structure2.111.9 %2.35
Gallantt Metal51.5511.8 %57.65
Neueon Towers0.8511.8 %0.95
Tanfac Ind291.5511.8 %325.85
NBCC (India)58.8511.6 %65.65
Diamond Power1.311.5 %1.45
AXISCADES Engg75.5511.5 %84.25
Ducon Infratech14.411.5 %16.05
SREI Infra35.3511.5 %39.4
Vijay Shanthi Build7.511.3 %8.35
Indowind Energy5.311.3 %5.9
Arcotech7.5511.3 %8.4
Keerthi Ind63.211.2 %70.3
HPL Electric & 63.711.2 %70.85
Kilitch Drugs181.0511.1 %201.2
E-Land Apparel6.311.1 %7
Sunil HitechEng1.811.1 %2
Uniply Ind57.611.1 %64
Scanpoint Geo33.8511.1 %37.6
Samtex Fashions1.5511 %1.72
Oriental Bank78.911 %87.55
Valiant Organic1340.6511 %1487.6
Denis Chem Lab67.310.9 %74.65
Dhunseri Invest273.910.8 %303.45
Gufic Biosciences94.2510.8 %104.4
Power Finance93.610.7 %103.65
Usher Agro1.410.7 %1.55
Radha Madhav33.1510.7 %36.7
Consolidated Con1.910.5 %2.1
Future Consumer44.110.4 %48.7
JSW Energy65.710.4 %72.55
Greenply Ind137.0510.4 %151.25
Pennar Inds38.3510.3 %42.3
HMT19.4510.3 %21.45
Punjab Chemical578.3510.3 %637.8
Apollo Micro Syst123.810.2 %136.45
Precision Wires215.2510.1 %236.9
Bharat Dynamics289.49.9 %318.1
APM Industries41.59.8 %45.55
RITES Limited258.859.7 %283.95
Vimta Labs266.959.7 %292.8
Birla Cable170.459.7 %186.9
Usha Martin37.99.6 %41.55
Salasar Techno Eng2399.6 %261.9
Adani Green En41.39.6 %45.25
KIOCL Limited163.659.6 %179.3
Dena Bank15.859.5 %17.35
GSS Infotech94.959.4 %103.9
High Ground Ent9.659.3 %10.55
IndoStar Capital Fin3009.3 %327.95
Automotive Axle1166.059.2 %1273.8
Sahyadri Ind197.859.1 %215.9
Cineline India47.89.1 %52.15
PCS13.059 %14.23
Country Club Hos7.759 %8.45
Yes Bank209.19 %227.9
Welspun Corp139.958.9 %152.45
Apar Ind556.98.9 %606.4
Industrial Inv Trust77.158.9 %84
Bank of India84.258.8 %91.7
Premier Polyfilm25.68.8 %27.85
Jubilant Life702.358.8 %764.05
Omkar Special10.258.8 %11.15
Hubtown43.58.7 %47.3
Precot Meridian52.18.6 %56.6
Donear Ind35.98.6 %39
NHPC24.358.6 %26.45
Whirlpool1361.058.6 %1478
Kohinoor Foods31.458.6 %34.15
Sonata308.68.6 %335
Bilcare34.158.5 %37.05
Sakuma Exports224.78.5 %243.75
Puravankara69.558.4 %75.4
Power Mech844.78.4 %915.65
Gammon Infra0.68.3 %0.65
63 Moons Tech75.758.3 %82.05
Good Luck66.88.3 %72.35
Blue Dart2746.758.3 %2973.5
Inani Marbles13.48.2 %14.5
Himatsingka Sei234.658.2 %253.85
United Bank118.2 %11.9
Machino Plastic137.658.2 %148.9
Cenlub61.458.1 %66.45
Union Bank75.758.1 %81.85
LICNETFN50109.58 %118.31
Indo Borax584.28 %631.1
KG Denim26.88 %28.95
AYM Syntex43.058 %46.5
Beryl Drugs9.258 %9.99
Texmaco Rail62.058 %67
Gala Global Prd428 %45.35
Glenmark626.457.9 %676.15
Himadri Sp Chemical130.557.9 %140.9
Suven Life Sci236.37.9 %255
Jaysynth Dyestu57.57.8 %62
Celebrity Fashions9.057.7 %9.75
Godfrey Phillip791.87.7 %852.8
Kaushalya Infra1.37.7 %1.4
IIFL Holdings453.17.6 %487.55
Jindal PolyFilm280.557.6 %301.85
Prabhat Telecom2667.5 %285.95
Steelcast150.87.4 %162
Bigbloc Construction47.27.4 %50.7
Rolta14.857.4 %15.95
BSL46.757.4 %50.2
Va Tech Wabag274.457.4 %294.7
Redington86.17.4 %92.45
Singer India33.97.4 %36.4
Nahar Spinning79.67.3 %85.45
Sundaram Fin Holdin101.457.3 %108.9
Reliance Home Fin44.657.3 %47.9
Electrosteel St20.77.2 %22.2
Blue Blends (I)3.457.2 %3.7
Roto Pumps112.17.2 %120.2
Schaeffler India5048.27.2 %5411.75
Jay BharatMarut330.87.1 %354.45
Shiva Mills497.1 %52.5
Lambodhara Text41.57.1 %44.45
HCL Info26.87.1 %28.7
Shree Rama Multi-Te6.357.1 %6.8
JBM Auto294.757.1 %315.6
Transformers14.97 %15.95
PVP Ventures3.557 %3.8
Austin Eng637 %67.4
Dharamsi Morarj148.957 %159.35
Nitin Spinners81.36.9 %86.95
Time Techno118.66.9 %126.75
PNB Housing Fin871.256.9 %931.1
Kellton Tech30.66.9 %32.7
BF Investment246.356.8 %263.2
Lancor Holdings19.156.8 %20.45
Ircon International360.96.8 %385.3
Ruchira Papers141.756.7 %151.3
ISMT Limited5.956.7 %6.35
Allcargo101.456.7 %108.25
Tainwala Chem84.356.7 %90
Sunflag Iron Steel Co63.76.7 %67.95
Gallantt Ispat36.056.7 %38.45
Quick Heal Tech2076.6 %220.75
Gati78.36.6 %83.5
Welspun Enter1206.6 %127.9
Kajaria Ceramic408.656.6 %435.55
Banswara Syntex69.156.6 %73.7
India Tourism D301.156.6 %320.95
Salzer Electro127.156.6 %135.5
Talbros Auto2296.6 %244
Goodricke Group282.056.5 %300.45
Garware Poly266.256.5 %283.6
Valiant Comm32.76.4 %34.8
Piramal Enter2152.656.4 %2290.8
Saregama India5806.4 %616.9
RattanIndia Power3.156.3 %3.35
Savera Ind676.3 %71.25
Compucom Software11.16.3 %11.8
Krebs Biochem99.36.3 %105.55
Saksoft239.956.3 %255.05
Hind Tin Works67.66.3 %71.85
SRF1958.86.3 %2081.5
Mindtree803.956.3 %854.3
Standard Ind166.3 %17
Urja Global2.46.3 %2.55
Ram Ratna Wires140.96.2 %149.7
Intellect Desig249.36.2 %264.8
De Nora India254.56.2 %270.3
Gulf Oil Lubric725.46.2 %770.35
Palred Technologies33.26.2 %35.25
Orient Electric129.66.2 %137.6
Jai Corp108.66.2 %115.3
Metroglobal64.956.2 %68.95
Allied Digital13.856.1 %14.7
Jamna Auto73.56.1 %78
Insecticides433.656.1 %459.9
Sandu Pharma24.856 %26.35
Shirpur Gold78.856 %83.6
Rubfila Intl44.856 %47.55
Hi-Tech Pipes240.36 %254.75
Raj Television45.16 %47.8
NOCIL161.256 %170.9
Madhav Marbles42.756 %45.3
Tamil Newsprint272.26 %288.4
Meghmani Organics63.35.9 %67.05
AMJ Land225.9 %23.3
Bodal Chemicals119.555.9 %126.6
Walchandnagar99.255.9 %105.1
PI Industries800.65.9 %847.5
BEML688.95.9 %729.25
Guj Ind Power77.955.8 %82.5
Spice Mobility12.15.8 %12.8
Cyient619.25.8 %654.9
TCNS Clothing Co.612.955.7 %648.15
Nelcast74.15.7 %78.35
CMI136.955.7 %144.8
Hinduja Global676.45.7 %715.05
GMM Pfaudler1073.55.7 %1134.8
Amines Plast42.15.7 %44.5
aurionPro Sol158.35.7 %167.3
Camson Bio Tech5.115.7 %5.4
Dynamatic Tech1442.655.7 %1524.35
Deepak Spinners88.55.6 %93.5
Oriental Hotels36.355.6 %38.4
RBL Bank522.35.6 %551.65
Responsive Ind86.65.6 %91.45
Muthoot Finance436.45.6 %460.8
Paushak Ltd2231.35.6 %2356.05
Dhanlaxmi Bank175.6 %17.95
Panama Petro131.65.6 %138.95
Kokuyo Camlin107.655.6 %113.65
Coffee Day270.65.6 %285.65
Sunil Health40.55.6 %42.75
GTN Textiles10.85.6 %11.4
Surana Telecom Pow4.55.6 %4.75
RTS Power Corp31.555.5 %33.3
JHS Svendgaard Lab26.25.5 %27.65
Peninsula Land11.755.5 %12.4
Sterling Tools342.95.5 %361.85
RS Software30.85.5 %32.5
Magma Fincorp108.055.5 %114
Steel Str Wheel10465.5 %1103.5
PTC India Fin15.55.5 %16.35
Max Ventures and Ind53.85.5 %56.75
Umang Dairies67.55.5 %71.2
Bharat Bijlee1236.255.5 %1303.95
Swiss Glascoat164.055.5 %173
South Ind Bk14.75.4 %15.5
Kopran38.65.4 %40.7
PTL Enterprises44.155.4 %46.55
Hind Constr13.85.4 %14.55
Genus Power30.455.4 %32.1
Birla Corp596.15.4 %628.25
Nectar Life22.255.4 %23.45
High Energy339.55.4 %357.75
Consol Finvest51.255.4 %54
NRB Bearings166.855.4 %175.8
Bank of Mah13.055.4 %13.75
Deep Industries111.95.4 %117.9
Majestic Auto94.455.3 %99.5
BDH Industries70.155.3 %73.9
NESCO437.45.3 %460.75
Pidilite Ind989.35.3 %1042
Manaksia39.455.3 %41.55
SPL Ind35.755.3 %37.65
TCI Express584.655.3 %615.7
Balaji Telefilm97.255.3 %102.4
Anik Ind26.455.3 %27.85
Ortin Laboratories17.955.3 %18.9
Dollar Ind291.855.3 %307.25
DFM Foods2545.3 %267.4
SNL Bearings343.355.3 %361.4
Sintex Ind12.45.2 %13.05
S H Kelkar184.35.2 %193.95
Siyaram Silk372.255.2 %391.65
Competent Auto223.95.2 %235.55
Kernex Micro21.25.2 %22.3
JagranPrakashan107.155.2 %112.7
Future Ent DVR38.655.2 %40.65
DCM Shriram402.55.2 %423.3
Zenith Fibres61.055.2 %64.2
Sundaram Brake405.85.1 %426.65
Tamboli Capital805.1 %84.1
Kesar Terminals70.255.1 %73.85
INEOS Styrolution Ind684.15.1 %719.05
Uttam Galva11.755.1 %12.35
H.G. Infra Eng208.45.1 %219
Sharda Motor1522.15.1 %1599.3
MIRC Electronics26.655.1 %28
Star Paper178.755.1 %187.8
Andhra Bank28.655.1 %30.1
Indian Hume282.65.1 %296.9
Kesar Petro13.685 %14.37
Flex Foods75.55 %79.3
TTK Healthcare776.355 %815.3
Rollatainers35 %3.15
Titan Bio-Tech435 %45.15
Orient Bell171.855 %180.4
Shoppers Stop479.955 %503.8
Noida Toll8.055 %8.45


What's your view on the stock ?

Follow by Email
%d bloggers like this: