WK45 Losers



WK45 Losers share Price | Dailydata4stocks.com | WK45 Losers stock day to day price momentum from NSE/BSE. dd4s.

WK45 Losers



Data will be updated every Weekend.


Week 45 Top Losers
02-11-18 to 09-11-18

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Click company name for Data.

CompanyNovember 2, 2018WK45November 9, 2018
Som Distillerie205.1-20 %164.05
MVL Limited0.25-20 %0.2
V-Mart Retail2779.7-18.5 %2264.2
Baid Leasing200.8-18.5 %163.65
Ashapura Intima75.55-18.4 %61.65
Oasis Tradelink11.52-17.5 %9.5
Tree House6.6-17.4 %5.45
Balkrishna Ind1112.8-16.2 %932.5
Venkys2822.9-15.7 %2378.7
Shalimar Paints101.7-14.7 %86.75
Cipla607.1-13.2 %526.95
Empee Sugars1.37-13.1 %1.19
Him Fibres3.8-12.4 %3.33
Empee Distiller13-12.3 %11.4
STI India13.85-12.3 %12.15
Gyscoal Alloys8.85-11.9 %7.8
Visaka Ind510.1-11.4 %452
Mafatlal Ind166.75-11 %148.4
Kirloskar Bros209.5-11 %186.45
Eris Life676.3-10.7 %604.25
Dai-Ichi Karkar244.65-10.6 %218.8
Alpa Lab28.8-10.2 %25.85
Pratibha Ind2.95-10.2 %2.65
Veto Switchgears98.5-10.1 %88.6
Jagatjit Ind43.95-9.6 %39.75
Globus Spirits171.7-9.3 %155.8
ADC India Comm230.7-9 %209.95
Indo Amines117.25-8.8 %106.9
ABG Shipyard3.5-8.6 %3.2
Intense Tech42.5-8.2 %39
Nandan Denim74.75-8.2 %68.6
Kaya Limited805.5-8.2 %739.25
Vipul47.4-8.1 %43.55
V2 Retail295.7-8.1 %271.7
Shyam Telecom9.25-8.1 %8.5
TVS Electronics234.5-8 %215.85
MRO-TEK Realty46.75-7.9 %43.05
Munjal Auto Ind64.8-7.8 %59.75
Simran Farms53.75-7.7 %49.6
Remsons Ind112.2-7.7 %103.55
Indian Bank248.45-7.6 %229.45
Vedanta225.9-7.5 %209.05
Fairchem Spec362.1-7.4 %335.45
Soma Textiles Ind6.2-7.3 %5.75
Tanla Solutions34.8-7.2 %32.3
Alchemist3.5-7.1 %3.25
KEC Intl304.4-7.1 %282.85
Excel Crop Care3914-7 %3639
Bloom Dekor23.5-7 %21.85
Sheela Foam1541.5-6.8 %1436.15
Balkrishna Pap Mills58.6-6.6 %54.75
CIL Nova Petro24.45-6.5 %22.85
Zenotech Labs42.7-6.4 %39.95
Tera Software29.7-6.4 %27.8
Linc PenandPlas327.1-6.3 %306.5
Ganesha Ecosph307.8-6.3 %288.55
VIP Clothing40.55-6.2 %38.05
Eon Electric48.9-6.1 %45.9
Zen Tech69.6-6.1 %65.35
Shivam Auto48.65-6.1 %45.7
Ashok Alco-Chem91.05-6 %85.55
Somany Ceramics346.1-6 %325.3
Sun TV Network663.2-5.9 %623.8
Digjam Limited5.05-5.9 %4.75
Hotel Leela Venture13.5-5.9 %12.7
RPG Life270.5-5.9 %254.65
Steel City Secu78-5.8 %73.45
Sical Logistics159.2-5.7 %150.05
Batliboi16.55-5.7 %15.6
Phillips Carbon231.05-5.7 %217.85
Maxheights33.55-5.7 %31.65
Shiva Global43.7-5.6 %41.25
Ramky Infra139.2-5.6 %131.4
Ruby Mills277-5.6 %261.5
Carnation Ind14.32-5.6 %13.52
Reliance Infra375.45-5.6 %354.6
Milkfood353.5-5.5 %334
ILandFS7.3-5.5 %6.9
TV TodayNetwork396.9-5.4 %375.35
Emami Infra159.35-5.3 %150.85
Adani Enterpris175.6-5.3 %166.3
SAIL69.55-5.2 %65.9
Sarda Plywood87.05-5.2 %82.5
Liberty Shoes175.75-5.1 %166.7
Kalpataru Power368.2-5.1 %349.25
Vivimed Labs40.55-5.1 %38.5
Bliss GVS180.8-5 %171.8
Apex Frozen Foods415.9-4.9 %395.35
Ester Ind45.95-4.9 %43.7
Guj Sidhee Cem25.55-4.9 %24.3
Tyroon Tea32.8-4.9 %31.2
Zensar Tech258.9-4.8 %246.35
Cupid174.05-4.8 %165.65
Elgi Equipments264.6-4.8 %251.9
UCAL Fuel195.1-4.8 %185.8
Sicagen India25.3-4.7 %24.1
STL Global10.55-4.7 %10.05
Atlas Cycles93-4.7 %88.6
Onelife Capital12.7-4.7 %12.1
Savita Oil Technologi1065.3-4.7 %1015
GE Shipping310.8-4.7 %296.25
Merck3100.75-4.7 %2955.65
Simbhaoli Sugar12.9-4.7 %12.3
Symphony1013.9-4.6 %967.1
Astral Poly Tec1016.15-4.6 %969.3
Kitex Garments117.4-4.6 %112
Eurotex Ind and Exp22.9-4.6 %21.85
Orient Green PowerCo6.55-4.6 %6.25
IRB Infra145.4-4.6 %138.75
Orient Paper50.6-4.5 %48.3
Excel Realty N Infra4.4-4.5 %4.2
Videocon Ind3.3-4.5 %3.15
Atul Auto359.3-4.5 %343.1
Avenue Supermar1462.5-4.5 %1396.75
Optiemus Infra124.15-4.5 %118.6
Assoc Stone17.9-4.5 %17.1
IOC148.25-4.5 %141.65
Nava Bharat Ven124.25-4.4 %118.75
Satin Creditcare Net223.4-4.4 %213.55
Goldstone Tech22.75-4.4 %21.75
Fedders Elec17.15-4.4 %16.4
Chembond Chem328.8-4.3 %314.55
Info Edge1470.55-4.3 %1407.3
Modi Rubber51.7-4.3 %49.5
Hexa Tradex29.6-4.2 %28.35
NGL Fine Chem534.8-4.2 %512.5
BHEL73-4.1 %70
Tara Jewels3.65-4.1 %3.5
India Glycols379.95-4.1 %364.4
NMDC114.85-4.1 %110.15
Swarnasarita13.5-4.1 %12.95
Ambition Mica23.45-4.1 %22.5
PPAP Automotive406.15-4.1 %389.7
VIP Industries470.5-4 %451.5
Talwalkars Lifestyles129.25-4 %124.05
S.A.L. Steel6.25-4 %6
SEL Manufacturing1.25-4 %1.2
Cantabil Retail136.9-3.9 %131.5
Lypsa Gems14-3.9 %13.45
Bharat Forge607.25-3.9 %583.5
Sarda Energy318.15-3.9 %305.75
Equitas Holding111.7-3.9 %107.35
Indo Count67-3.9 %64.4
Poddar Housing 613.65-3.9 %589.95
Xpro India41.5-3.9 %39.9
The Mandhana Retail40.3-3.8 %38.75
Godawari Power398.3-3.8 %383.05
Bambino Agro198.65-3.8 %191.05
Manpasand Bever94.4-3.8 %90.8
Ador Welding375.6-3.8 %361.3
SIL Investments171.3-3.8 %164.8
Lotus Eye Hospital30.45-3.8 %29.3
JMC Projects87.85-3.8 %84.55
Websol Energy34.65-3.8 %33.35
Landmark Property4-3.8 %3.85
Tata Global Bev217.65-3.7 %209.5
Delta Corp248.75-3.7 %239.45
Finolex Ind540.4-3.7 %520.2
Dilip Buildcon427.35-3.7 %411.4
GNA Axles404.9-3.7 %389.9
Shreyas Shippin215.55-3.7 %207.6
Asian Granito185.9-3.7 %179.05
Prataap Snacks1052.35-3.6 %1014.2
Aditya Birla Cap106.35-3.6 %102.5
Ador Fontech124.55-3.6 %120.05
VST Tillers1823.85-3.6 %1758.45
BSEL Infra Realty2.8-3.6 %2.7
Guj Auto Gears169.5-3.6 %163.45
D-Link India84.1-3.6 %81.1
NCL Industries140.9-3.5 %135.9
EQ30284.9-3.5 %274.8
Rico Auto74.85-3.5 %72.2
Star Cement105-3.5 %101.35
CG Power 37.4-3.5 %36.1
Alembic46.05-3.5 %44.45
Multibase India458.5-3.5 %442.6
Mold-Tek Pack269.15-3.4 %259.9
C C Constructions27.75-3.4 %26.8
GM Breweries608.6-3.4 %587.9
Bombay Dyeing120.75-3.4 %116.65
Astron Paper119.4-3.4 %115.4
Coromandel Engg30-3.3 %29
Indian Toners153.9-3.3 %148.85
Security Intelligence879.75-3.3 %850.9
Sangam India78-3.3 %75.45
Shivalik Bimeta99.65-3.3 %96.4
Jiya Eco93.15-3.2 %90.15
Zuari Global118.2-3.2 %114.4
DB Realty23.45-3.2 %22.7
21st Cen Mgt23.5-3.2 %22.75
Goa Carbon549.05-3.2 %531.6
IFB Agro606.55-3.1 %587.5
Ashiana Housing125.95-3.1 %122
Apollo Pipes439.6-3.1 %425.85
Kavveri Telecom Prod8-3.1 %7.75
Enkei Wheels342.75-3.1 %332.1
Bharat Fin952.9-3.1 %923.4
Cochin Minerals189.8-3.1 %183.95
Parag Milk Food258.05-3.1 %250.15
IndusInd Bank1541.8-3 %1494.9
Easun Reyrl6.6-3 %6.4
Man Industries79.45-3 %77.05
Cox & Kings199.5-3 %193.5
Sanghvi Forging28.3-3 %27.45
Zee Learn40.25-3 %39.05
Jindal Drilling130.4-3 %126.55
343.35361.4
254267.4
291.85307.25
17.9518.9
26.4527.85
97.25102.4
584.65615.7
35.7537.65
39.4541.55
989.31042
437.4460.75
70.1573.9
94.4599.5
111.9117.9
13.0513.75
166.85175.8
51.2554
339.5357.75
22.2523.45
596.1628.25
30.4532.1
13.814.55
44.1546.55
38.640.7
14.715.5
164.05173
1236.251303.95
67.571.2
53.856.75
15.516.35
10461103.5
108.05114
30.832.5
342.9361.85
11.7512.4
26.227.65
31.5533.3
40.542.75
10.811.4
4.54.75
270.6285.65
107.65113.65
131.6138.95
1717.95
2231.32356.05
436.4460.8
86.691.45
522.3551.65
36.3538.4
88.593.5
1442.651524.35
5.115.4
158.3167.3
42.144.5
1073.51134.8
676.4715.05
136.95144.8
74.178.35
612.95648.15
619.2654.9
12.112.8
77.9582.5
688.9729.25
800.6847.5
99.25105.1
119.55126.6
2223.3
63.367.05
272.2288.4
42.7545.3
161.25170.9
45.147.8
240.3254.75
44.8547.55
78.8583.6
24.8526.35
433.65459.9
73.578
13.8514.7
64.9568.95
108.6115.3
129.6137.6
33.235.25
725.4770.35
254.5270.3
249.3264.8
140.9149.7
1617
2.42.55
803.95854.3
1958.82081.5
67.671.85
239.95255.05
99.3105.55
11.111.8
6771.25
3.153.35
580616.9
2152.652290.8
32.734.8
266.25283.6
282.05300.45
229244
127.15135.5
301.15320.95
69.1573.7
408.65435.55
120127.9
78.383.5
207220.75
36.0538.45
63.767.95
84.3590
101.45108.25
5.956.35
141.75151.3
360.9385.3
19.1520.45
246.35263.2
30.632.7
871.25931.1
118.6126.75
81.386.95
148.95159.35
6367.4
3.553.8
14.915.95
294.75315.6
6.356.8
26.828.7
41.544.45
4952.5
330.8354.45
5048.25411.75
112.1120.2
20.722.2
3.453.7
44.6547.9
101.45108.9
79.685.45
33.936.4
86.192.45
274.45294.7
46.7550.2
14.8515.95
47.250.7
150.8162
266285.95
280.55301.85
453.1487.55
1.31.4
791.8852.8
9.059.75
57.562
236.3255
130.55140.9
626.45676.15
4245.35
62.0567
9.259.99
43.0546.5
26.828.95
584.2631.1
109.5118.31
75.7581.85
61.4566.45
137.65148.9
1111.9
234.65253.85
13.414.5
2746.752973.5
66.872.35
75.7582.05
0.60.65
844.7915.65
69.5575.4
224.7243.75
34.1537.05
308.6335
31.4534.15
1361.051478
24.3526.45
35.939
52.156.6
43.547.3
10.2511.15
702.35764.05
25.627.85
84.2591.7
77.1584
556.9606.4
139.95152.45
209.1227.9
7.758.45
13.0514.23
47.852.15
197.85215.9
1166.051273.8
300327.95
9.6510.55
94.95103.9
15.8517.35
163.65179.3
41.345.25
239261.9
37.941.55
170.45186.9
266.95292.8
258.85283.95
41.545.55
289.4318.1
215.25236.9
123.8136.45
578.35637.8
19.4521.45
38.3542.3
137.05151.25
65.772.55
44.148.7
1.92.1
33.1536.7
1.41.55
93.6103.65
94.25104.4
273.9303.45
67.374.65
1340.651487.6
78.987.55
1.551.72
33.8537.6
6.37
1.82
57.664
181.05201.2
63.770.85
63.270.3
7.558.4
5.35.9
7.58.35
35.3539.4
14.416.05
75.5584.25
1.31.45
58.8565.65
0.850.95
291.55325.85
51.5557.65
2.12.35
14.2515.95
34.638.75
1.251.4
69.2577.6
86.6597.1
37.0541.55
42.5547.75
229.15257.45
388.85437.4
1.21.35
157.85177.75
89.95101.35
38.343.2
4651.95
82.5593.25
3944.2
41.1546.65
1.852.1
419.85476.8
152.25173
2.22.5
179.3203.8
29.233.35
0.350.4
106.6121.85
185.1211.6
18.421.05
12.0513.8
929.351064.5
7.99.05
8.559.8
89.35102.45
835.35958.05
30.134.55
57.4566
22.3
21.624.85
33.2538.3
29.1533.6
317.1365.85
6575
46.353.5
60.369.7
5462.45
23.9527.7
39.545.75
404.8469.3
2.52.9
1513.21757.15
896.951041.75
135.7157.75
682.2793.3
2.753.2
5.156
6.958.1
170.45198.85
14.116.45
51.560.3
126.75148.85
400.15471.05
134.6158.55
631.6744.05
133.1156.9
229.25270.45
325.5384.1
52.0561.5
1.11.3
0.220.26
37.945
55.95
33.640
51.1560.95
346.3413.1
3.13.7
12.815.33
30.5536.6
11.2
1113.2
19.7523.75
6.47.7
13.9516.8
12.9515.6
14.117
203.2245.05
14.517.5
16.519.95
11.7114.2
19.1523.25
126.8154
266323.15
38.346.55
756.65919.9
396.1482.75
114.25139.7
175.1214.3
556.85688.75
211.15262.2
469.35583
0.20.25
80.8101.35
109.55138.15
45.257.15
79.5101.2
187.6240.5
325.9417.9
13.0516.9
19.1525.5
31.9542.7
728.751017.1
66.793.1
3652.3
37.7558.2
#N/A#N/A
#N/A#N/A
#N/A#N/A
#N/A#N/A
45#N/A
40#N/A
415#N/A
#N/A#N/A
#N/A#N/A
#N/A#N/A
#N/A#N/A
98.5#N/A
#N/A#N/A
42.05#N/A
#N/A#N/A
#N/A#N/A
#N/A#N/A
#N/A#N/A
202.5#N/A
21#N/A
#N/A#N/A
#N/A#N/A
#N/A#N/A
73.5#N/A
#N/A#N/A
#N/A#N/A
3.15#N/A
#N/A#N/A
75.25#N/A
#N/A22.55
45.85#N/A
#N/A#N/A
37.3#N/A
#N/A111.65
32.6#N/A
16#N/A
#N/A#N/A
#N/A#N/A
#N/A35.1
#N/A24.6
#N/A#N/A
#N/A2915.5
6.55#N/A
3628.96#N/A
#N/A3.65
2875.1#N/A
60#N/A
#N/A15.94
#N/A#N/A
#N/A#N/A
#N/A174
#N/A#N/A
#N/A#N/A


What's your view on the stock ?

Follow by Email
%d bloggers like this: