WK46 Losers



WK46 Losers share Price | Dailydata4stocks.com | WK46 Losers stock day to day price momentum from NSE/BSE. dd4s.

WK46 Losers



Data will be updated every Weekend.


Week 46 Top Losers
12-11-18 to 16-11-18

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Click company name for Data.

CompanyNovember 9, 2018WK46November 16, 2018
Systematix Corp75-26.5 %55.15
Veto Switchgears88.6-26.3 %65.3
Pix Transmis245.05-23.8 %186.85
IMP Powers68.05-22.9 %52.5
Paramount Comm13.95-22.6 %10.8
Baid Leasing163.65-22.5 %126.75
Ashapura Intima61.65-22.4 %47.85
Premco Global323.15-22.2 %251.35
Shankara Buildi1082.95-21.5 %850.1
Empee Distiller11.4-21.5 %8.95
MOSt NASDAQ 100589.64-20.4 %469.12
Kesar Petro14.37-20.4 %11.44
FCS Software Sol0.25-20 %0.2
Tijaria Polypipes25.5-19.8 %20.45
Jaiprakash Pow2.3-19.6 %1.85
PC Jeweller91.8-19.2 %74.15
Infibeam Avenues58.2-19.1 %47.1
Rain Industries188-19.1 %152.15
Orient Press240.5-18.1 %196.95
Deepak Fert213.55-17.4 %176.4
Avon Life6.9-17.4 %5.7
Richa Ind4.85-17.3 %4.01
Arfin India279.8-17.2 %231.75
Rama Steel Tubes94.8-17.1 %78.55
Chaman Lal Seti101.35-16.9 %84.2
MIRC Electronics28-16.6 %23.35
Nagarjuna Fertilizers9.7-16.5 %8.1
Yes Bank227.9-16.2 %191
Shree Hari Chem52.3-15.9 %44
Uttam Sugar142.3-15.8 %119.8
Star Paper187.8-15.8 %158.2
Jindal PolyFilm301.85-15.6 %254.7
Page Industries30197.25-15.6 %25498.5
HOV Services203.8-15.4 %172.4
Jindal Photo42.7-15.3 %36.15
Orissa Minerals1017.1-15.3 %861.7
CMI144.8-15 %123.15
Majestic Resear66-14.8 %56.25
Kovai Medical823.7-14.8 %702.05
Sanco Ind15.75-14.6 %13.45
Vama Ind12.76-14.6 %10.9
Cimmco51.1-14.5 %43.7
Albert David549.45-14.4 %470.25
Madhucon Proj8-14.4 %6.85
Sujana Uni0.35-14.3 %0.3
Archidply Ind46.9-14.2 %40.25
ITI101.35-14 %87.15
Bombay Rayon16.45-14 %14.15
Sharp India62.45-13.9 %53.8
Alchemist3.25-13.8 %2.8
Concord Drugs25.3-13.8 %21.8
Peninsula Land12.4-13.7 %10.7
Indoco Remedies186.15-13.4 %161.15
Bansal Multifle68.15-13.4 %59.05
Avantel228.8-13.3 %198.4
Oasis Tradelink9.5-13.2 %8.25
Wim Plast849.3-13.2 %737.55
Ganesh Housing69.15-13.1 %60.1
Bkm Ind11.1-13.1 %9.65
Tanfac Ind325.85-13.1 %283.3
Sun Pharma597.45-13 %519.75
Marksans Pharma34.55-12.9 %30.1
Rolta15.95-12.9 %13.9
Kuantum Papers640-12.6 %559.55
Motherson Sumi170.65-12.6 %149.2
HSIL263-12.5 %230
Hariyana Ship69.7-12.5 %61
Tamil Newsprint288.4-12.3 %252.85
PCS14.23-12.3 %12.48
Time Techno126.75-12.3 %111.2
Genesys Int164.9-12.1 %144.95
Bharat Seats128.6-12.1 %113.1
Brooks Labs69.9-11.9 %61.55
Dish TV42.05-11.9 %37.05
Ducon Infratech16.05-11.8 %14.15
Varroc Engineering827.55-11.7 %730.5
Shreyans Ind175.05-11.7 %154.65
Vimta Labs292.8-11.6 %258.9
Avanti Feeds421.85-11.5 %373.15
Malu Paper Mills45.95-11.5 %40.65
Bajaj Steel417.9-11.4 %370.25
IVP150.4-11.4 %133.3
Godawari Power383.05-11.4 %339.55
Greenply Ind151.25-11.2 %134.25
Amines Plast44.5-11.2 %39.5
Roto Pumps120.2-11.2 %106.75
Endurance Techn1295.75-11.2 %1151
Bharat Dynamics318.1-11.2 %282.6
Lypsa Gems13.45-11.2 %11.95
Cosmo Films261.8-11.1 %232.65
Indiabulls Hsg862.15-11.1 %766.2
GPT Infra67.95-11.1 %60.4
Pioneer Invest18.45-11.1 %16.4
Ester Ind43.7-11 %38.9
LEEL74.45-10.9 %66.3
ABG Shipyard3.2-10.9 %2.85
Bilcare37.05-10.9 %33
SREI Infra39.4-10.9 %35.1
Shyam Century Ferr7.85-10.8 %7
Ashok Leyland118.25-10.7 %105.55
Praxis Home Retail198.85-10.7 %177.5
Indiabulls Real93.25-10.7 %83.25
Transformers15.95-10.7 %14.25
High Energy357.75-10.6 %320
Oricon Ent36.6-10.5 %32.75
Asahi Songwon249-10.5 %222.9
Selan Explore211.05-10.4 %189
Hindustan Aeronautics919.9-10.4 %824.5
Winsome Yarns1.45-10.3 %1.3
Emco9.2-10.3 %8.25
Pennar Inds42.3-10.3 %37.95
Kridhan Infra51.55-10.2 %46.3
Vijay Shanthi Build8.35-10.2 %7.5
ASM Tech138.15-10.1 %124.15
Simplex Casting111.65-10.1 %100.35
Soril Infra Res402.7-10.1 %361.95
Pressman Advt37.15-10.1 %33.4
Action Const102.1-10.1 %91.8
Radha Madhav36.7-10.1 %33
UFO Moviez312.35-10.1 %280.9
Ashok Alco-Chem85.55-9.9 %77.05
Golden Tobacco28.3-9.9 %25.5
Thangamayil Jewelle388.4-9.9 %350
Bharat Bijlee1303.95-9.9 %1175.2
Gala Global Prd45.35-9.8 %40.9
Uttam Galva12.35-9.7 %11.15
GMM Pfaudler1134.8-9.7 %1024.85
NDTV38.3-9.7 %34.6
Prime Focus71-9.6 %64.15
OM Metals Infra35.3-9.6 %31.9
Fineotex Chem42.5-9.5 %38.45
Waterbase191.7-9.5 %173.5
LT Foods46.55-9.5 %42.15
Ashapura Mine30.2-9.4 %27.35
Pratibha Ind2.65-9.4 %2.4
Prakash Ind115.7-9.4 %104.8
Umang Dairies71.2-9.4 %64.5
SML Isuzu745.8-9.4 %675.65
DFM Foods267.4-9.4 %242.25
STC India128.9-9.4 %116.8
ALLSEC Tech248-9.4 %224.75
NBCC (India)65.65-9.4 %59.5
Pritish Nandy Comm13.9-9.4 %12.6
Supreme Petro219.85-9.3 %199.35
Asian Oilfield86-9.3 %78
LKP Finance214.3-9.3 %194.45
BSEL Infra Realty2.7-9.3 %2.45
Excel1571.9-9.2 %1426.5
Orient Abrasive31.9-9.2 %28.95
Intl Conveyor24.35-9.2 %22.1
RattanIndia Infra3.25-9.2 %2.95
Beardsell26.1-9.2 %23.7
Dhanlaxmi Bank17.95-9.2 %16.3
Cigniti Tech437.4-9.2 %397.3
Maxheights31.65-9.2 %28.75
Kerala Ayur80.05-9.1 %72.75
Rel Capital261.6-9.1 %237.75
Indo Thai Securities39.6-9.1 %36
Eastern Silk Ind3.3-9.1 %3
Intellect Desig264.8-9 %240.85
Elnet Tech116.1-9 %105.6
JHS Svendgaard Lab27.65-9 %25.15
AMD Industries21.8-8.9 %19.85
Arshiya38.75-8.9 %35.3
Trigyn Tech101.2-8.9 %92.2
Suzlon Energy6.2-8.9 %5.65
HPL Electric & 70.85-8.8 %64.6
Prabhat Dairy111.75-8.8 %101.9
Arrow Greentech108.5-8.8 %98.95
L&T Technology1664.35-8.8 %1518.15
National Perox4862.1-8.8 %4435.1
Lovable Lingeri112.75-8.8 %102.85
JTEKT India 117.35-8.8 %107.05
Morepen Laboratories24.5-8.8 %22.35
Paushak Ltd2356.05-8.7 %2150.1
Murudeshwar Cer25.8-8.7 %23.55
Sun Pharma Adv295.95-8.7 %270.3
Jamna Auto78-8.7 %71.25
J Kumar Infra157.75-8.7 %144.1
Dharani Sugars14.5-8.6 %13.25
Nitesh Estates5.8-8.6 %5.3
DB Realty22.7-8.6 %20.75
JK Paper184.95-8.5 %169.15
NMDC110.15-8.5 %100.75
Cineline India52.15-8.5 %47.7
Palred Technologies35.25-8.5 %32.25
Kohinoor Foods34.15-8.5 %31.25
GMM Pfaudler1124.75-8.5 %1029.7
Dharamsi Morarj159.35-8.4 %145.9
Indian Toners148.85-8.4 %136.4
HCL Info28.7-8.4 %26.3
SNL Bearings361.4-8.4 %331.2
ICICI Prudentia358.45-8.4 %328.5
West Coast Pap397.65-8.3 %364.45
Competent Auto235.55-8.3 %215.9
Lloyds Steels Ind1.2-8.3 %1.1
Firstsource Sol57.7-8.3 %52.9
Tasty Bite Eatables8846-8.3 %8111.9
Dhunseri Invest303.45-8.3 %278.35
Singer India36.4-8.2 %33.4
Steel Str Wheel1103.5-8.2 %1012.85
Ortin Laboratories18.9-8.2 %17.35
Mukta Arts45.75-8.2 %42
TCPL Packaging471.05-8.2 %432.45
TIL312.2-8.1 %286.9
MPL Plastics8.66-8.1 %7.96
VST Tillers1758.45-8 %1616.9
Goldstone Tech21.75-8 %20
LICNETFN50118.31-8 %108.8
LG Balakrishnan450.35-8 %414.2
Lotus Eye Hospital29.3-8 %26.95
GSFC114.85-8 %105.7
Elecon Eng60.25-8 %55.45
STL Global10.05-8 %9.25
Intl Paper APPM533.25-7.9 %490.9
Simran Farms49.6-7.9 %45.7
Tata Motors195.25-7.9 %179.9
RS Software32.5-7.8 %29.95
Hind Aluminium94.4-7.8 %87
UCO Bank21.05-7.8 %19.4
HBL Power31.3-7.8 %28.85
Allied Digital14.7-7.8 %13.55
Nagpur Power35.85-7.8 %33.05
Mirza Intl86.7-7.8 %79.95
Ram Ratna Wires149.7-7.8 %138.05
Ind-Swift Labs61.3-7.7 %56.55
Nile433.75-7.7 %400.15
Gayatri Highways1.3-7.7 %1.2
Country Club Hos8.45-7.7 %7.8
Omax Autos81.1-7.6 %74.9
Alankit21.65-7.6 %20
TCPL Packaging469.3-7.6 %433.55
Vikas EcoTech15.15-7.6 %14
Somany Ceramics325.3-7.6 %300.65
Orchid Pharma5.95-7.6 %5.5
Steel Exchange19.2-7.6 %17.75
Garnet Intl58.95-7.5 %54.5
Camlin Fine60.95-7.5 %56.35
aurionPro Sol167.3-7.5 %154.7
KIOCL Limited179.3-7.5 %165.8
Precision Wires236.9-7.5 %219.25
Spice Mobility12.8-7.4 %11.85
KCP100-7.4 %92.6
Fairdeal Fila122-7.4 %113
Finolex Cables526.9-7.3 %488.2
Mangalam Drugs82.65-7.3 %76.6
Siti Networks10.25-7.3 %9.5
Sunshield Chem192.25-7.3 %178.25
Panyam Cements17.2-7.3 %15.95
Pioneer Distill168.75-7.3 %156.5
The New India Assur226.25-7.2 %209.95
Ruchira Papers151.3-7.2 %140.4
Sterlite Techno384.6-7.2 %356.9
Ganesha Ecosph288.55-7.2 %267.8
Themis Medicare413.1-7.2 %383.45
De Nora India270.3-7.2 %250.95
Centum Electron403.55-7.1 %374.7
Shree Rama Newspri33.6-7.1 %31.2
Geojit Fin47.6-7.1 %44.2
Syncom Healthcare3.5-7.1 %3.25
IVRCL1.4-7.1 %1.3
Pondy Oxides442.95-7.1 %411.35
Goodricke Group300.45-7.1 %279.05
Lancor Holdings20.45-7.1 %19
ISMT Limited6.35-7.1 %5.9
A.K.Capital Ser350-7.1 %325.2
Atlanta28.95-7.1 %26.9
Sandur Manganes1291.05-7.1 %1199.65
Madras Fertilizers20.55-7.1 %19.1
Gyscoal Alloys7.8-7.1 %7.25
Odyssey Tech24.85-7 %23.1
Thirumalai Chem129.25-7 %120.15
Himadri Sp Chemical140.9-7 %131
Reliance Infra354.6-7 %329.95
Crest Ventures150.4-6.9 %139.95
Orient Cement90.95-6.9 %84.65
Jindal Stainles51.45-6.9 %47.9
Wallfort Fin39.2-6.9 %36.5
JBF Industries23.25-6.9 %21.65
Dynamic Ind110.85-6.9 %103.25
GAIL367.35-6.8 %342.2
Dixon Tech (Ind)2140.6-6.8 %1994.1
EIH Assoc Hotel327-6.8 %304.65
Arihant Super53.5-6.8 %49.85
Inox Wind89.55-6.8 %83.45
Tanla Solutions32.3-6.8 %30.1
Dredging Corp384.1-6.8 %357.95
Ugar Sugar Work14.7-6.8 %13.7
KDDL482.75-6.8 %449.95
Mawana Sugars53.15-6.8 %49.55
Garware Poly283.6-6.8 %264.4
PTL Enterprises46.55-6.8 %43.4
Deepak Nitrite275-6.8 %256.4
Indo Count64.4-6.8 %60.05
AXISCADES Engg84.25-6.7 %78.6
Hotel Leela Venture12.7-6.7 %11.85
T T Limited68.75-6.7 %64.15
Shri Dinesh Mil125.6-6.7 %117.2
Kokuyo Camlin113.65-6.7 %106.05
Datamatics Glob119.05-6.6 %111.15
Kopran40.7-6.6 %38
ADF Foods262.2-6.6 %244.85
Nectar Life23.45-6.6 %21.9
Indo Rama Synth20.45-6.6 %19.1
Novartis India753.75-6.6 %704
NELCO256.7-6.6 %239.8
Excel Crop Care3639-6.5 %3400.75
Capital Trust223.55-6.5 %209.05
BDH Industries73.9-6.4 %69.15
Tata Elxsi1028.55-6.4 %962.55
Batliboi15.6-6.4 %14.6
Agarwal Ind201.25-6.4 %188.35
Adani Green En45.25-6.4 %42.35
Orient Green PowerCo6.25-6.4 %5.85
Jaiprakash Associates7.05-6.4 %6.6
Kirl Electric18.85-6.4 %17.65
DCB Bank165.6-6.3 %155.1
Daikaffil Chem71.15-6.3 %66.65
Eon Electric45.9-6.3 %43
Electrosteel St22.2-6.3 %20.8
Consol Finvest54-6.3 %50.6
Alkali Metals60.45-6.3 %56.65
DCM77.95-6.3 %73.05
Zicom8.75-6.3 %8.2
Indo Borax631.1-6.3 %591.45
Security Intelligence850.9-6.2 %797.75
JBM Auto315.6-6.2 %295.9
TRF126.65-6.2 %118.75
Jay BharatMarut354.45-6.2 %332.45
Jetking Info41.9-6.2 %39.3
Petron Engg46-6.2 %43.15
Tribhovandas66.2-6.2 %62.1
Seshasayee Paper1203-6.2 %1128.65
Standard Ind17-6.2 %15.95
Kaya Limited739.25-6.2 %693.6
Reliance Home Fin47.9-6.2 %44.95
Suprajit Eng233.1-6.2 %218.75
Makers Labs79.1-6.1 %74.25
Sintex Ind13.05-6.1 %12.25
AYM Syntex46.5-6.1 %43.65
South Ind Bk15.5-6.1 %14.55
Mohota Ind73.45-6.1 %68.95
HFCL21.25-6.1 %19.95
Loyal Equip44.2-6.1 %41.5
Siyaram Silk391.65-6.1 %367.75
Patels Airtemp127.85-6.1 %120.05
Uniply Ind64-6.1 %60.1
Kesar Terminals73.85-6.1 %69.35
HIL2320.45-6 %2180.45
Tata Motors (D)105.3-6 %98.95
Hubtown47.3-6 %44.45
NALCO70.3-6 %66.1
Alphageo511.55-6 %481
CARE Ratings1068.65-6 %1004.9
Snowman Logist37.25-5.9 %35.05
Orient Paper48.3-5.9 %45.45
Valiant Comm34.8-5.9 %32.75
Zee Learn39.05-5.9 %36.75
Mercator17-5.9 %16
Bharat Elec98.65-5.9 %92.85
CenturyPlyboard177-5.9 %166.6
Elpro Int57.15-5.9 %53.8
Anant Raj36.9-5.8 %34.75
Prestige Estate189.65-5.8 %178.6
Swelect Energy290.4-5.8 %273.6
Mazda325.95-5.8 %307.1
Man Infra40.75-5.8 %38.4
Fert and Chem39.9-5.8 %37.6
Greenlam Ind930.75-5.7 %877.55
Mcnally Bh Engg17.5-5.7 %16.5
Naga Dhunseri Group1041.75-5.7 %982.35
Kanani Ind6.15-5.7 %5.8
Diamines Chem143.7-5.7 %135.55
FDC201.6-5.7 %190.2
Bosch19846.2-5.7 %18724.1
VIP Clothing38.05-5.7 %35.9
Saregama India616.9-5.6 %582.05
Cords Cable Ind67.5-5.6 %63.7
AksharChem474.1-5.6 %447.45
Suryaamba Spin70.5-5.6 %66.55
Vishnu Chemical170.6-5.6 %161.05
Opto Circuits9.85-5.6 %9.3
Can Fin Homes281.3-5.6 %265.6
General Ins Corp327.4-5.6 %309.2
Harrisons Malay88.15-5.6 %83.25
MPS519.2-5.6 %490.35
Piramal Phytoca33.35-5.5 %31.5
Sundaram Brake426.65-5.5 %403.05
Tree House5.45-5.5 %5.15
Prima Plastics110.35-5.5 %104.3
Lasa Supergenerics23.75-5.5 %22.45
Bharat Immuno14.07-5.5 %13.3
Ganges Securities48.5-5.5 %45.85
Revathi CP408.5-5.5 %386.2
Indag Rubber119.1-5.5 %112.6
Thiru Arooran29.35-5.5 %27.75
Motilal Oswal680.25-5.4 %643.2
Force Motors1912.5-5.4 %1808.5
Jubilant Ind112.5-5.4 %106.4
V2 Retail271.7-5.4 %257
Technocraft Ind637.75-5.4 %603.3
Alembic44.45-5.4 %42.05
EngineersInd121.85-5.4 %115.3
Mastek478.7-5.4 %453
Essar Sec3.73-5.4 %3.53
Kellton Tech32.7-5.4 %30.95
Cybertech44.85-5.4 %42.45
GE Shipping296.25-5.4 %280.4
Savita Oil Technologi1015-5.3 %960.85
Noida Toll8.45-5.3 %8
Apollo Micro Syst136.45-5.3 %129.2
Sandu Pharma26.35-5.3 %24.95
Surya Roshni228.8-5.3 %216.65
Godavari Drugs24.5-5.3 %23.2
Minda Corp137.75-5.3 %130.45
Kilitch Drugs201.2-5.3 %190.55
Quick Heal Tech220.75-5.3 %209.1
Butterfly262.2-5.3 %248.4
TPL Plastech180.15-5.2 %170.7
Thermax1055.2-5.2 %999.9
DIC India392.25-5.2 %371.7
Shiva Texyarn235-5.2 %222.7
BASF1619.45-5.2 %1534.7
Weizmann Forex510.2-5.2 %483.5
Ujaas Energy8.6-5.2 %8.15
Take Solutions149.25-5.2 %141.45
Elgi Equipments251.9-5.2 %238.75
Guj State Petro188.75-5.2 %178.95
Munjal Auto Ind59.75-5.2 %56.65
Nucleus Softwar383.65-5.2 %363.75
Country Condo's2.9-5.2 %2.75
Arvind SmartSpaces118.9-5.1 %112.85
ILandFS6.9-5.1 %6.55
Jindal Steel184.3-5 %175
SJVN28.75-5 %27.3
Hindusthan Glass83.3-5 %79.1
United Bank11.9-5 %11.3
Shivam Auto45.7-5 %43.4
JK Bank41.8-5 %39.7
Amara Raja Batt772.5-5 %733.75
GIC Housing Fin262.55-5 %249.4
GlaxoSmithKline1420.15-5 %1349.8


What's your view on the stock ?

Follow by Email
%d bloggers like this: