WK47 Losers



WK47 Losers share Price | Dailydata4stocks.com | WK47 Losers stock day to day price momentum from NSE/BSE. dd4s.

WK47 Losers



Data will be updated every Weekend.


Week 47 Top Losers
19-11-18 to 22-11-18

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Click company name for Data.

CompanyNovember 16, 2018WK47November 22, 2018
Jiya Eco89.05-51.2 %43.5
Consolidated Con3.65-28.8 %2.6
Hotel Leela Venture11.85-25.3 %8.85
SRS Finance0.45-22.2 %0.35
Bloom Dekor20.85-19.9 %16.7
Ashapura Intima47.85-18.4 %39.05
North Eastern Carry12.3-17.9 %10.1
Hind Constr13.95-16.8 %11.6
Superb Papers23.6-16.7 %19.65
Jindal Stainles47.9-16.2 %40.15
Adlabs Ent14.1-16 %11.85
Majestic Resear56.25-15.7 %47.4
Bombay Rayon14.15-15.5 %11.95
Mcnally Bh Engg16.5-15.5 %13.95
Albert David470.25-15.4 %397.6
IVRCL1.3-15.4 %1.1
Nitin Fire Prot2.6-15.4 %2.2
Sharp India53.8-15.1 %45.65
Country Condo's2.75-14.5 %2.35
Vama Ind10.9-14.5 %9.32
Bansal Multifle59.05-14.2 %50.65
Godawari Power339.55-14.2 %291.3
Him Fibres3.21-14 %2.76
Industrial Inv Trust84.45-13.6 %73
Tara Jewels3.35-13.4 %2.9
DCM Shriram409.1-12.8 %356.6
Max India73.45-12.5 %64.3
STL Global9.25-12.4 %8.1
Capital Trust209.05-12.4 %183.15
ABG Shipyard2.85-12.3 %2.5
Atlanta26.9-11.7 %23.75
Intl Combustion304.05-11.1 %270.25
Jet Airways346.5-11 %308.4
Punj Comm27.95-10.9 %24.9
Uttam Sugar119.8-10.8 %106.9
Alchemist2.8-10.7 %2.5
Jeevan Scient40.8-10.5 %36.5
Baid Leasing126.75-10.5 %113.4
Odyssey Tech23.1-10.4 %20.7
Flexituff Intl47.9-10.3 %42.95
Lykis26.5-10.2 %23.8
AstraZeneca1666.85-10.1 %1498.4
Asian Oilfield78-10.1 %70.15
Ortel Comm6.5-10 %5.85
Vikas EcoTech14-10 %12.6
Precot Meridian66.7-10 %60.05
Sarda Plywood89.65-9.9 %80.8
Soril Infra Res361.95-9.8 %326.6
Celestial Biolabs9.35-9.6 %8.45
Zenith Fibres69.5-9.5 %62.9
PSL Limited1.6-9.4 %1.45
Carnation Ind13.95-9.2 %12.66
Lypsa Gems11.95-9.2 %10.85
Arcotech8.75-9.1 %7.95
Panyam Cements15.95-9.1 %14.5
Sarda Energy292.35-9.1 %265.85
Hisar Metal Ind51.9-9.1 %47.2
GRUH Finance306.5-9 %278.9
Radha Madhav33-8.9 %30.05
Global Offshore17.35-8.9 %15.8
Radico Khaitan437.4-8.9 %398.35
Hexa Tradex28.9-8.8 %26.35
Blue Chip Tex154-8.8 %140.5
Ador Fontech126.8-8.8 %115.7
Orient Press196.95-8.6 %180.1
Pioneer Invest16.4-8.5 %15
RTS Power Corp38.25-8.5 %35
Uflex312.75-8.5 %286.25
Megasoft7.75-8.4 %7.1
VIP Clothing35.9-8.4 %32.9
ITD Cementation112.1-8.3 %102.8
Arnold Holdings10.99-8.3 %10.08
Cox & Kings190.55-8.2 %174.9
Wall Street Fin31.25-8.2 %28.7
Eros Intl99.05-8.1 %91
JBF Industries21.65-8.1 %19.9
Indiabulls Vent456.3-8.1 %419.5
Lasa Supergenerics22.45-8 %20.65
Donear Ind39.95-8 %36.75
Sunil HitechEng2.5-8 %2.3
Talwalkars Lifestyles119.6-8 %110.05
Shalimar Paints82.8-8 %76.2
Genus Power32.05-8 %29.5
Indiabulls Hsg766.2-7.9 %705.7
Gateway Distri167-7.8 %153.9
Aster DM Healthcare157.95-7.8 %145.65
MRPL80.65-7.7 %74.4
Omkar Special12.3-7.7 %11.35
Dwarikesh Sugar26.7-7.7 %24.65
Simplex Infra232.8-7.6 %215
Gujarat Apollo179-7.6 %165.35
Rapicut Carbide57.7-7.6 %53.3
Bajaj Electric505.65-7.6 %467.2
Viji Finance Limited3.95-7.6 %3.65
Karda Constructions200.75-7.5 %185.6
Sandur Manganes1199.65-7.5 %1109.3
Security Intelligence797.75-7.5 %737.95
Maxheights28.75-7.5 %26.6
Palred Technologies32.25-7.4 %29.85
Trigyn Tech92.2-7.4 %85.35
Rainbow Papers1.35-7.4 %1.25
Granules India100.75-7.4 %93.3
RITES Limited294.8-7.4 %273.1
Amines Plast39.5-7.3 %36.6
ECE Ind252.25-7.3 %233.85
Sundaram Fin Holdin113.25-7.3 %105
AMJ Land23.35-7.3 %21.65
Emco8.25-7.3 %7.65
Websol Energy32.35-7.3 %30
Tainwala Chem90.6-7.2 %84.05
Sadbhav Engg220.25-7.2 %204.4
Mohota Ind68.95-7.2 %64
Duke Offshore29.3-7.2 %27.2
Poddar Pigments221.25-7.2 %205.4
Nutraplus India20.25-7.2 %18.8
Castex Tech1.4-7.1 %1.3
NELCO239.8-7.1 %222.75
HBL Power28.85-7.1 %26.8
Empee Sugars1.27-7.1 %1.18
WPIL885.6-7.1 %822.9
Sree Rayalaseem174.5-7.1 %162.15
Indo Rama Synth19.1-7.1 %17.75
PanasonicCarbon460.9-7.1 %428.35
Maan Aluminium115.95-7 %107.8
Pioneer31.6-7 %29.4
Minda Ind358.5-7 %333.55
MPL Plastics7.96-6.9 %7.41
Choice Financia95-6.9 %88.45
Aries Agro104.55-6.9 %97.35
Hi-Tech Pipes244.3-6.9 %227.5
NR Agarwal473.8-6.9 %441.25
S P Apparels272.5-6.9 %253.8
Bombay Dyeing116-6.9 %108.05
GIC Housing Fin249.4-6.8 %232.45
Warren Tea88.75-6.8 %82.75
ICICINXT5029.93-6.7 %27.91
Kamdhenu184.85-6.7 %172.4
Jubilant Life753.1-6.7 %702.45
Cambridge Tech53.1-6.7 %49.55
Visagar Polytex0.75-6.7 %0.7
Sintex Plastics Tech24.75-6.7 %23.1
Triveni Eng Ind51-6.7 %47.6
Orient Bell190.5-6.6 %177.85
AIA Engineering1681.55-6.6 %1570.3
Sahara Housing48.15-6.5 %45
Siemens981.45-6.5 %917.25
Metroglobal67.65-6.5 %63.25
Himatsingka Sei241.3-6.5 %225.65
Stylam Ind719.6-6.5 %673
Shriram Trans1235.2-6.5 %1155.45
Narmada Gelatin119.75-6.4 %112.1
NIIT Tech1128.25-6.4 %1056.2
Balkrishna Pap Mills55-6.4 %51.5
Chaman Lal Seti84.2-6.4 %78.85
Kilitch Drugs190.55-6.3 %178.5
Sakuma Exports26.1-6.3 %24.45
Ircon International414.95-6.3 %388.8
Schneider Infra118.45-6.3 %111
GNFC359.55-6.3 %337.05
Pratibha Ind2.4-6.3 %2.25
Bkm Ind9.65-6.2 %9.05
Tejas Networks260.1-6.2 %243.95
Somany Ceramics300.65-6.2 %282
HP Cotton46.95-6.2 %44.05
Simplex Project14.6-6.2 %13.7
Technofab Engg152.9-6.1 %143.5
Zensar Tech241.4-6.1 %226.7
Tata Steel574.1-6 %539.65
Force Motors1808.5-6 %1700.3
Coromandel Int424.6-6 %399.2
JMT Auto3.35-6 %3.15
Nahar Industrial Ent57.15-5.9 %53.75
Take Solutions141.45-5.9 %133.05
Walchandnagar103.95-5.9 %97.8
Mishra Dhatu Nigam125.75-5.9 %118.35
Sambhaav Media5.95-5.9 %5.6
Jindal Cotex4.25-5.9 %4
Wipro326.2-5.9 %307.1
AGC Networks71.25-5.8 %67.1
Bajaj Steel370.25-5.8 %348.7
NACL Ind27.5-5.8 %25.9
L&T Infotech1637.4-5.8 %1542.2
Vardhman Poly13.8-5.8 %13
Jai Corp115.85-5.8 %109.15
Dhunseri Invest278.35-5.7 %262.35
Emami461.3-5.7 %434.85
Indo Borax591.45-5.7 %557.7
Oasis Tradelink8.25-5.7 %7.78
KEI Industries360.5-5.7 %340
Dharamsi Morarj145.9-5.7 %137.65
Jain Irrigation72.6-5.6 %68.5
HOEC129.75-5.6 %122.45
Xchanging Sol50.7-5.6 %47.85
Shreyas Shippin225.2-5.6 %212.55
SAIL64.1-5.6 %60.5
Arihant Found33.9-5.6 %32
Ajmera Realty163.55-5.6 %154.4
Ansal Housing10.8-5.6 %10.2
Datamatics Glob111.15-5.5 %105
Panama Petro137.5-5.5 %129.9
Acrysil India604.4-5.5 %571
Kothari Product102.35-5.5 %96.7
Walchand People100.05-5.5 %94.55
Sangam India79.25-5.5 %74.9
Sreeleathers180.5-5.5 %170.6
Centrum Capital41.95-5.5 %39.65
Gravita India76.1-5.5 %71.95
Quick Heal Tech209.1-5.5 %197.7
Everest Kanto Cylin31.2-5.4 %29.5
Greaves Cotton130.15-5.4 %123.1
BSL48-5.4 %45.4
Kirloskar Ind990-5.4 %936.5
Bodal Chemicals120.35-5.4 %113.85
Prakash Ind104.8-5.4 %99.15
Prozone Intu30.65-5.4 %29
Banaras Beads50.2-5.4 %47.5
Prakash Constrowell4.65-5.4 %4.4
MSP Steel Power14-5.4 %13.25
Nalwa Sons Invest1144.45-5.3 %1083.35
Mercator16-5.3 %15.15
Finolex Cables488.2-5.3 %462.35
TGB Banquets18-5.3 %17.05
Kothari PetroChem22.75-5.3 %21.55
Shree Pushkar193.05-5.3 %182.9
Jindal Photo36.15-5.3 %34.25
eClerx Services1142.3-5.2 %1082.4
Jindal Worldwide64.9-5.2 %61.5
Premier8.6-5.2 %8.15
NTPC154.05-5.2 %146
Tata Metaliks688.3-5.2 %652.4
IOL Chemicals170.3-5.2 %161.45
Kulkarni Power77.25-5.2 %73.25
Sundaram Fin1448.15-5.2 %1373.25
Kellton Tech30.95-5.2 %29.35
Hindalco229.95-5.2 %218.1
Ujjivan Financi230-5.2 %218.15
Andhra Sugar362.4-5.1 %343.75
Jaysynth Dyestu61.25-5.1 %58.1
Lactose India57.55-5.1 %54.6
Bharat Rasayan5839.9-5.1 %5541
NMDC100.75-5.1 %95.6
Tech Mahindra728-5.1 %690.8
E-Land Apparel6.85-5.1 %6.5
Vipul42.4-5.1 %40.25
Naga Dhunseri Group982.35-5.1 %932.6
Karnataka Bank107.65-5.1 %102.2
Varun Beverages809-5.1 %768.05
GTPL Hathway92.9-5.1 %88.2
Thiru Arooran27.75-5 %26.35
Amarjothi Spin110.1-5 %104.55
Future Market Net61.55-5 %58.45
Saksoft290.95-5 %276.35
Ester Ind38.9-5 %36.95
Lotus Eye Hospital26.95-5 %25.6
Kilburn Engg55.95-5 %53.15
Bannariamman1743.85-5 %1657.2
IG Petro437.65-5 %415.95
HMT21.2-5 %20.15
Prabhat Telecom276.7-5 %263


What's your view on the stock ?

Follow by Email
%d bloggers like this: