WK48 Losers



WK48 Losers share Price | Dailydata4stocks.com | WK48 Losers stock day to day price momentum from NSE/BSE. dd4s.

WK48 Losers



Data will be updated every Weekend.


Week 48 Top Losers
26-11-18 to 30-11-18

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Click company name for Data.

CompanyNovember 22, 2018WK48November 30, 2018
Arvind320.25-67.9 %102.9
Britannia6008.7-47.2 %3169.75
Dion Global8.86-22.7 %6.85
Ashapura Intima39.05-22.4 %30.3
Bkm Ind9.05-21.5 %7.1
Winsome Yarns1.25-20 %1
Punj Lloyd8.65-19.7 %6.95
Consolidated Con2.6-19.2 %2.1
ILandFS Trans19-17.6 %15.65
Websol Energy30-17.5 %24.75
REC121-17.4 %99.9
Tara Jewels2.9-17.2 %2.4
Goldstone Tech19.15-17.2 %15.85
DPSC Limited13.85-17 %11.5
Venus Remedies60.45-16.7 %50.35
Viji Finance Limited3.65-16.4 %3.05
Ortel Comm5.85-16.2 %4.9
Alchemist2.5-16 %2.1
TPL Plastech199.35-15.9 %167.65
Bombay Rayon11.95-15.9 %10.05
Katwa Udyog73.85-15.7 %62.25
Shankara Buildi822.75-15.7 %693.8
Tanfac Ind290.45-15.6 %245.15
Sawaca Fin1.54-15.6 %1.3
Idea Cellular41.45-14.8 %35.3
Excel Realty N Infra4.05-14.8 %3.45
Tainwala Chem84.05-14.8 %71.6
Sunstar Realty0.34-14.7 %0.29
The Investment Trust225.15-14.6 %192.35
Sujana Uni0.35-14.3 %0.3
High Ground Ent11.05-14 %9.5
IVRCL1.1-13.6 %0.95
Adlabs Ent11.85-13.5 %10.25
Vikas EcoTech12.6-13.5 %10.9
Yes Bank195.55-13.2 %169.8
Shilp Gravures113.35-13.1 %98.55
Sunil HitechEng2.3-13 %2
Rajshree Sugars25.35-13 %22.05
Power Finance99.35-13 %86.45
Reliance Chemo94.6-12.9 %82.35
Rama Steel Tubes89.4-12.8 %78
Neueon Towers1.2-12.5 %1.05
Premier Explo261.55-12.3 %229.3
Shiva Texyarn219.75-12.2 %192.85
ILandFS Engg13.95-12.2 %12.25
Rain Industries151.35-12 %133.25
Mcnally Bh Engg13.95-11.8 %12.3
Gufic Biosciences96.85-11.8 %85.4
Oil Country16.45-11.6 %14.55
Nagarjuna Oil Refinery1.3-11.5 %1.15
SPML Infra50.4-11.5 %44.6
Texmaco Rail62.8-11.4 %55.65
Genesys Int142.9-11.4 %126.65
Somi Conveyor36.5-11.4 %32.35
Raj Television62.6-11.3 %55.55
Bharat Elec93.75-11.2 %83.25
Emmbi Ind122-11.1 %108.5
Sharp India45.65-11.1 %40.6
Mangalam Timber21.9-11 %19.5
Deepak Fert179.6-10.8 %160.15
Hariyana Ship62-10.5 %55.5
Pitti Engineeri85-10.4 %76.15
Pitti Eng84.75-10.3 %76
India Glycols334.45-10.3 %299.95
Meghmani Organics66.15-10.3 %59.35
PC Jeweller76.65-10.2 %68.85
Global Offshore15.8-10.1 %14.2
Banswara Syntex90.3-10.1 %81.2
Ujaas Energy8.05-9.9 %7.25
Noida Toll9.1-9.9 %8.2
Swarnasarita11.94-9.7 %10.78
JSW Holdings2479-9.7 %2239.55
Dolphin Offshor54.75-9.5 %49.55
Baid Leasing113.4-9.5 %102.65
Hi-Tech Pipes227.5-9.5 %205.95
Orient Abrasive31.75-9.4 %28.75
Umang Dairies64.7-9.4 %58.6
Duke Offshore27.2-9.4 %24.65
Bliss GVS166.75-9.4 %151.15
Prakash Ind99.15-9.3 %89.9
Vascon Engineers18.3-9.3 %16.6
Tarmat41.5-9.3 %37.65
Ashima Limited14.05-9.3 %12.75
Mysore Petro96-9.2 %87.15
Oil India205.15-9.2 %186.25
Anik Ind27.7-9.2 %25.15
Jayant Agro-Org279.65-9.2 %253.95
Lambodhara Text48-9.2 %43.6
Gateway Distri153.9-9.2 %139.8
The Mandhana Retail37-9.1 %33.65
Oriental Veneer56.75-9 %51.65
Vardhman Steels108.6-8.9 %98.9
Bafna Pharma14-8.9 %12.75
Bhansali Eng Poly81.4-8.8 %74.2
Gallantt Metal61.05-8.8 %55.7
Techindia Nirman5.15-8.7 %4.7
Steel Exchange17.25-8.7 %15.75
SEL Manufacturing1.15-8.7 %1.05
Arfin India238.3-8.6 %217.7
SAIL60.5-8.6 %55.3
Dewan Housing232.75-8.6 %212.75
Jindal Steel168.45-8.5 %154.05
Magadh Sugar Energy101.35-8.5 %92.7
Cosco India188.05-8.5 %172.05
Sanghvi Forging30.05-8.5 %27.5
CL Educate128.65-8.5 %117.75
KRBL326.25-8.4 %298.7
Arrow Greentech96.85-8.4 %88.7
Shree Hari Chem44.15-8.4 %40.45
Va Tech Wabag283.3-8.3 %259.65
Bombay Dyeing108.05-8.3 %99.1
Mercator15.15-8.3 %13.9
NBCC (India)57.65-8.2 %52.9
SPL Ind52.5-8.2 %48.2
Ahluwalia310-8.1 %284.8
Vivimed Labs41.6-8.1 %38.25
Sunflag Iron Steel Co62.6-8 %57.6
Shree Renuka12.6-7.9 %11.6
Neuland Lab520.45-7.9 %479.25
Orissa Minerals857.7-7.9 %789.85
VIP Clothing32.9-7.9 %30.3
IZMO67.1-7.9 %61.8
Maxheights26.6-7.9 %24.5
Haldyn Glass35.5-7.9 %32.7
Titan Bio-Tech52-7.9 %47.9
Tejas Networks243.95-7.9 %224.75
ONGC152.25-7.8 %140.3
Rollatainers3.2-7.8 %2.95
Orient Press180.1-7.8 %166.05
Future Ent43.9-7.7 %40.5
Seamec214.95-7.7 %198.35
Oriental Trimex12.35-7.7 %11.4
Kanani Ind5.9-7.6 %5.45
Jindal Stainles40.15-7.6 %37.1
Bigbloc Construction50.7-7.6 %46.85
Rishiroop50.85-7.6 %47
Butterfly241.05-7.6 %222.8
BLS Int Services124.2-7.5 %114.85
Panacea Biotec158.8-7.5 %146.85
Weizmann Forex539.95-7.5 %499.5
Mahamaya Steel73.25-7.4 %67.8
Polyplex Corp595.3-7.4 %551.1
Emkay Global Fin103.4-7.4 %95.75
Valiant Comm32.45-7.4 %30.05
Sarla Performance Fi32-7.3 %29.65
Oswal ChemandFe19.75-7.3 %18.3
Aegis Logistics227.15-7.3 %210.5
Kellton Tech29.35-7.3 %27.2
Vardhman Poly13-7.3 %12.05
Intense Tech39.15-7.3 %36.3
Sanwaria Consumer11-7.3 %10.2
Rajapalayam805-7.3 %746.5
DB Realty22.8-7.2 %21.15
Reliance Infra357.1-7.2 %331.3
Premier Polyfilm27.05-7.2 %25.1
Suzlon Energy5.55-7.2 %5.15
Lawreshwar Poly34-7.2 %31.55
APM Industries46.5-7.2 %43.15
Ashok Alco-Chem75-7.2 %69.6
Daikaffil Chem66.9-7.2 %62.1
Shree Pushkar182.9-7.2 %169.8
Lemon Tree Hotels73.3-7.2 %68.05
D-Link India80.35-7.2 %74.6
Jaiprakash Pow2.1-7.1 %1.95
OnMobile Global35.7-7.1 %33.15
S.A.L. Steel7-7.1 %6.5
HDIL21.85-7.1 %20.3
Huhtamaki PPL222.8-7.1 %207.05
Apollo Micro Syst135.1-7.1 %125.55
AstraZeneca1498.4-7.1 %1392.7
Aditya Birla Cap113-7 %105.05
Poddar Pigments205.4-7 %190.95
Future Consumer49.2-7 %45.75
Control Print355.2-7 %330.3
Aban Offshore80.65-7 %75
Garware Poly252.95-7 %235.25
Indian Terrain146.3-7 %136.1
Salasar Techno Eng244.8-6.9 %227.9
Vaswani Ind13.05-6.9 %12.15
Future Ent DVR42.15-6.9 %39.25
PTC India Fin16.85-6.8 %15.7
Bajaj Hind10.3-6.8 %9.6
Indian Hume319.3-6.8 %297.6
Ansal Buildwell53.4-6.7 %49.8
Steel City Secu73-6.7 %68.1
Shreyas Shippin212.55-6.7 %198.35
CPSEETF24.59-6.7 %22.95
Mohit Ind9-6.7 %8.4
S H Kelkar186.15-6.6 %173.8
HSIL221-6.6 %206.35
HCL Info26.4-6.6 %24.65
Shah Alloys21.9-6.6 %20.45
Manugraph Ind32.55-6.6 %30.4
Kirloskar Oil218.3-6.6 %203.95
Anuh Pharma161.1-6.5 %150.55
Damodar Ind45.9-6.5 %42.9
Celestial Biolabs8.45-6.5 %7.9
Bright Brothers87.7-6.5 %82
Rexnord Electro38.5-6.5 %36
OK Play60.1-6.5 %56.2
PNC Infratech155.05-6.5 %145
Bank of Mah13.9-6.5 %13
Aro Granite54.95-6.5 %51.4
Ballarpur Ind6.2-6.5 %5.8
Thiru Arooran26.35-6.5 %24.65
Jiya Eco43.5-6.4 %40.7
North Eastern Carry10.1-6.4 %9.45
Reliance Power31.15-6.4 %29.15
Welspun Enter120.05-6.4 %112.35
RDB Realty46.8-6.4 %43.8
DCW Limited19.5-6.4 %18.25
Binani Ind82.1-6.4 %76.85
Digjam Limited4.7-6.4 %4.4
Palred Technologies29.85-6.4 %27.95
Capital Trust183.15-6.4 %171.5
Superhouse141.6-6.4 %132.6
Hisar Metal Ind47.2-6.4 %44.2
Sun Pharma525.95-6.3 %492.6
eClerx Services1082.4-6.3 %1013.8
Competent Auto214.65-6.3 %201.05
Avanti Feeds364.75-6.3 %341.65
Mandhana Ind4.75-6.3 %4.45
Narayana Hruda236.8-6.3 %221.85
Nahar Poly Film41.2-6.3 %38.6
HIL2160.75-6.3 %2024.55
Keerthi Ind72-6.3 %67.5
RattanIndia Power4-6.3 %3.75
20 Microns45.65-6.2 %42.8
GNA Axles392.65-6.2 %368.2
General Ins Corp303.8-6.2 %285
Jamna Auto73.55-6.2 %69
Scooters India34.85-6.2 %32.7
Poddar HousingĀ 570-6.1 %535.1
Indiabulls Real83.35-6.1 %78.25
Garnet Intl56.45-6.1 %53
Jindal Drilling126-6.1 %118.3
Onelife Capital13.1-6.1 %12.3
Orient Cement83.55-6.1 %78.45
SREI Infra33.7-6.1 %31.65
ISMT Limited6.6-6.1 %6.2
ICICI Securities271.75-6.1 %255.3
Syngene Intl575.05-6.1 %540.25
Krebs Biochem126.65-6 %119
EID Parry222.75-6 %209.3
Nagreeka Capital Infra13.3-6 %12.5
Titagarh Wagons73.2-6 %68.8
India Nippon451.8-6 %424.65
Mukund Engg22.5-6 %21.15
RPP Infra Proj127.4-5.9 %119.85
AVT Natural28.7-5.9 %27
SIL Investments185.25-5.9 %174.3
Ashapura Mine30.6-5.9 %28.8
Divis Labs1529.3-5.9 %1439.35
Centum Electron384.2-5.9 %361.65
HPL Electric &Ā 68.2-5.9 %64.2
Hubtown42.7-5.9 %40.2
Visa Steel9.4-5.9 %8.85
Shiva Global41.1-5.8 %38.7
Max India64.3-5.8 %60.55
Tata Motors182.55-5.8 %171.95
Dhampur Sugar160.5-5.8 %151.25
JK Bank39.05-5.8 %36.8
Rel Capital239.85-5.7 %226.1
Madras Fertilizers20.15-5.7 %19
Aditya Birla Money45.8-5.7 %43.2
Usha Martin40.6-5.7 %38.3
Oasis Tradelink7.78-5.7 %7.34
Artemis Glo Life76.05-5.7 %71.75
Pradeep Metals80-5.6 %75.5
TGV Sraac35.6-5.6 %33.6
Bhartiya International244.8-5.6 %231.15
TGB Banquets17.05-5.6 %16.1
Prabhat Dairy98.75-5.6 %93.25
Aditya Birla F191.65-5.5 %181.05
Lypsa Gems10.85-5.5 %10.25
Kulkarni Power73.25-5.5 %69.2
Gulshan Poly60-5.5 %56.7
Ducon Infratech13.65-5.5 %12.9
Capital Trade3.1-5.5 %2.93
Atlanta23.75-5.5 %22.45
MBL Infra14.65-5.5 %13.85
Guj Themis34-5.4 %32.15
UCO Bank19.3-5.4 %18.25
Allied Digital13.85-5.4 %13.1
Camlin Fine59.2-5.4 %56
Jindal Stainless(Hisar)94.5-5.4 %89.4
Nila Infras8.35-5.4 %7.9
Time Techno113.35-5.4 %107.25
Marathon Realty123.15-5.4 %116.55
Vipul40.25-5.3 %38.1
Selan Explore185.55-5.3 %175.65
Ruby Mills261.65-5.3 %247.75
Donear Ind36.75-5.3 %34.8
Vijaya Bank43.4-5.3 %41.1
Stampede Cap1.9-5.3 %1.8
Malu Paper Mills43.8-5.3 %41.5
Rolta14.3-5.2 %13.55
HFCL19.1-5.2 %18.1
Forbes Gokak2673.45-5.2 %2533.5
Puravankara80.55-5.2 %76.35
Simbhaoli Sugar12.5-5.2 %11.85
PNB Housing Fin955.95-5.2 %906.5
The Hi-Tech Gea361.2-5.2 %342.55
NGL Fine Chem479.75-5.2 %455
Banco Products176.4-5.2 %167.3
Shyam Century Ferr6.8-5.1 %6.45
JagranPrakashan117.85-5.1 %111.8
Vijay Shanthi Build7.8-5.1 %7.4
BN Rathi Sec26.35-5.1 %25
Jindal PolyFilm245.1-5.1 %232.55
Pokarna172.95-5.1 %164.1
GVK Power7.85-5.1 %7.45
GE T&D India243.75-5.1 %231.35
Kirl Electric17.7-5.1 %16.8
3i Infotech3.95-5.1 %3.75
Windsor70.25-5.1 %66.7
Manali Petro33.65-5.1 %31.95
Dhanuka Agritec446.5-5.1 %423.95
Goa Carbon538.4-5 %511.3
Visaka Ind459.2-5 %436.1
Mangalam Cement229.05-5 %217.6
Granules India93.3-5 %88.65
Tata Motors (D)98.65-5 %93.75
Shiva Mills57.45-5 %54.6
Zuari Global116-5 %110.25


Follow by Email
%d bloggers like this: