WK49 Losers

WK49 Losers share Price | Dailydata4stocks.com | WK49 Losers stock day to day price momentum from NSE/BSE. dd4s.

WK49 Losers

Data will be updated every Weekend.


Week 49 Top Losers
03-12-18 to 07-12-18

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Click company name for Data.
CompanyNovember 30, 2018WK49December 7, 2018
Punj Lloyd6.95-37.4 %4.35
Navkar Corp60.1-26.7 %44.05
PVP Ventures5.4-23.1 %4.15
Sun Pharma Adv260-22.8 %200.85
Raj Television55.55-22.4 %43.1
Shankara Buildi693.8-22.3 %539
Ashapura Intima30.3-22.3 %23.55
Cubex Tubings20.25-22.2 %15.75
ILandFS Trans15.65-21.7 %12.25
Nihar Info16-21.6 %12.55
Hotel Leela Venture16.3-20.9 %12.9
Esab India1027.05-19 %831.4
OCL Iron4.15-18.1 %3.4
Gammon Infra0.85-17.6 %0.7
Jyoti Structure2.6-17.3 %2.15
ILandFS Engg12.25-16.7 %10.2
Alchemist2.1-16.7 %1.75
Tara Jewels2.4-16.7 %2
Sun Pharma492.6-16.5 %411.25
MSR India15.26-16.4 %12.75
Shreyas Shippin198.35-16.3 %165.95
Prime Securities47.65-16.3 %39.9
Soma Textiles Ind5.6-16.1 %4.7
Videocon Ind3.8-15.8 %3.2
Inani Marbles14.78-15.7 %12.46
Prakash Ind89.9-15.7 %75.8
Soril Infra Res315.1-15.7 %265.75
Agri-Tech (Ind)73.4-15.5 %62
Birla Cable216.75-15.4 %183.3
Sawaca Fin1.3-15.4 %1.1
Lactose India58.2-15.1 %49.4
Kwality11.05-14.9 %9.4
Naga Dhunseri Group909.65-14.8 %775.15
Bajaj Steel341.6-14.4 %292.3
Quess Corp725.95-14.4 %621.25
Rolta13.55-14.4 %11.6
Eurotex Ind and Exp23.85-14 %20.5
Sterlite Techno347.7-13.9 %299.3
Stampede Cap1.8-13.9 %1.55
Sunstar Realty0.29-13.8 %0.25
Bhansali Eng Poly74.2-13.7 %64
Majestic Resear45.6-13.7 %39.35
Cerebra Integ Tech31.35-13.6 %27.1
Bigbloc Construction46.85-13.6 %40.5
Venus Remedies50.35-13.5 %43.55
BLB Limited5.6-13.4 %4.85
Swarnasarita10.78-13.3 %9.35
Excel Realty N Infra3.45-13 %3
Aimco Pesticide125.6-13 %109.25
Mercator13.9-12.9 %12.1
BF Investment263.85-12.6 %230.65
Jayant Agro-Org253.95-12.6 %222
Supreme Infra35.45-12.6 %31
Astron Paper127.1-12.4 %111.3
Dion Global6.85-12.4 %6
Urja Global4.1-12.2 %3.6
Sree Rayalaseem166.45-12.2 %146.2
Shivam Auto49.35-12.2 %43.35
Dish TV38.3-12.1 %33.65
Mohota Ind74.3-12.1 %65.3
Themis Medicare371.9-12 %327.1
RattanIndia Power3.75-12 %3.3
Dynacons Sys Sol38.4-12 %33.8
Krebs Biochem119-11.9 %104.8
Assoc Stone15.95-11.9 %14.05
Reliance Chemo82.35-11.9 %72.55
Garnet Intl53-11.9 %46.7
Gillanders Arbu63.45-11.8 %55.95
Keerthi Ind67.5-11.8 %59.55
Uttam Sugar103.35-11.6 %91.4
Hi-Tech Pipes205.95-11.5 %182.3
63 Moons Tech100.05-11.4 %88.6
Parsvnath8.35-11.4 %7.4
PG Electroplast105.5-11.3 %93.55
Allahabad Bank48.55-11.2 %43.1
Prima Plastics113.9-11.2 %101.15
Can Fin Homes269.85-11.2 %239.7
Camlin Fine56-11.2 %49.75
Uttam Galva12.1-11.2 %10.75
Dharani Sugars13-11.2 %11.55
Escorts704.7-11.1 %626.65
aurionPro Sol146.3-11.1 %130.1
Ausom Enterprise50.6-11.1 %45
Siyaram Silk352.7-11 %313.8
B L Kashyap Sons21.9-11 %19.5
Sambhaav Media5.6-10.7 %5
Solara Active Pharma299.05-10.6 %267.35
HP Cotton45.85-10.6 %41
Page Industries27117.1-10.5 %24257.15
Visaka Ind436.1-10.5 %390.3
Arcotech7.65-10.5 %6.85
Deepak Fert160.15-10.4 %143.45
CG-Vak Software58.1-10.4 %52.05
MIRC Electronics25.45-10.4 %22.8
Valson Ind30.85-10.4 %27.65
Bharat Forge563.85-10.3 %505.5
IMP Powers54.65-10.3 %49
Deepak Nitrite257.65-10.3 %231.05
JTEKT India 114.25-10.3 %102.5
HPL Electric & 64.2-10.2 %57.65
Ajanta Pharma1168.55-10.2 %1049.7
Eros Intl93.7-10.1 %84.2
Fourth Dimensio60-10.1 %53.95
Pokarna164.1-10 %147.65
Diamond Power2-10 %1.8
J Kumar Infra135.8-9.9 %122.3
Marathon Realty116.55-9.9 %105
SPML Infra44.6-9.9 %40.2
Radha Madhav29.4-9.9 %26.5
A2Z Infra Eng13.7-9.9 %12.35
TIL269.3-9.8 %242.8
Eastern Silk Ind3.05-9.8 %2.75
Pioneer30.9-9.7 %27.9
Fineotex Chem36.6-9.7 %33.05
Healthcare Glob222.2-9.7 %200.65
Jet Airways305.7-9.6 %276.25
Century Extrusions6.75-9.6 %6.1
Syndicate Bank34.85-9.6 %31.5
Baid Leasing102.65-9.5 %92.9
Sintex Plastics Tech24.75-9.5 %22.4
Deep Industries146.25-9.5 %132.4
Shree Hari Chem40.45-9.4 %36.65
Plastiblends207.9-9.4 %188.4
Guj Foils2.46-9.3 %2.23
Bombay Dyeing99.1-9.3 %89.85
Global Vectra67.55-9.3 %61.25
Nitin Fire Prot2.15-9.3 %1.95
Tanfac Ind245.15-9.3 %222.4
Lumax Auto Tech200.85-9.3 %182.25
Sangam India76.3-9.2 %69.25
Gati87.4-9.2 %79.35
Cords Cable Ind60.5-9.2 %54.95
Fairdeal Fila125.15-9.1 %113.7
ARSS Infra30.2-9.1 %27.45
Pix Transmis197.85-9.1 %179.85
MIC Electronics2.2-9.1 %2
Kingfa Science770.55-9.1 %700.75
Visa Steel8.85-9 %8.05
Prabhat Telecom266.7-9 %242.65
Intrasoft Tech210.3-9 %191.4
Srikalahasthi204.7-9 %186.35
Surya Roshni211.75-8.9 %192.8
Ajmera Realty149.3-8.9 %135.95
Wim Plast740-8.9 %673.95
Stylam Ind683.95-8.9 %623
STI India11.3-8.8 %10.3
M&M790.9-8.8 %721.1
Shah Alloys20.45-8.8 %18.65
Cox & Kings176.15-8.8 %160.65
Mukta Arts41.55-8.8 %37.9
Blue Blends (I)4-8.8 %3.65
Indiabulls Vent402.45-8.7 %367.35
Veto Switchgears78.65-8.7 %71.8
Autoline Ind56.6-8.7 %51.7
Petron Engg42.25-8.6 %38.6
Jiya Eco40.7-8.6 %37.2
Kirloskar Ferro93.35-8.6 %85.35
OM Metals Infra30.95-8.6 %28.3
Lawreshwar Poly31.55-8.6 %28.85
ITI94.85-8.5 %86.75
Jindal Stainles37.1-8.5 %33.95
Ashoka Buildcon130.6-8.5 %119.55
Nitco34.9-8.5 %31.95
Manpasand Bever93.75-8.4 %85.85
Nutraplus India19-8.4 %17.4
JK Tyre & Ind98.65-8.4 %90.35
Ashok Leyland112.35-8.4 %102.9
West Coast Pap343.85-8.4 %315.1
Lyka Labs30.5-8.4 %27.95
Apollo Pipes421.2-8.3 %386.05
Jay BharatMarut321.15-8.3 %294.35
ABG Shipyard2.4-8.3 %2.2
Gayatri Highways1.2-8.3 %1.1
Sharda Crop296.65-8.3 %272
Simmonds-Marsha90.9-8.3 %83.35
Lypsa Gems10.25-8.3 %9.4
Pioneer Invest17.55-8.3 %16.1
India Cements93.95-8.2 %86.2
Gallantt Ispat37.9-8.2 %34.8
Bharat Seats108.4-8.2 %99.55
Ortel Comm4.9-8.2 %4.5
Everest Kanto Cylin28.8-8.2 %26.45
Sanco Ind14.1-8.2 %12.95
Godawari Power290.05-8.2 %266.4
RSWM249-8.2 %228.7
Premier8-8.1 %7.35
Nandan Denim66.55-8.1 %61.15
Wanbury22.2-8.1 %20.4
BPL40.1-8.1 %36.85
VIP Clothing30.3-8.1 %27.85
TGV Sraac33.6-8 %30.9
Intl Paper APPM480.3-8 %441.75
Rainbow Papers1.25-8 %1.15
Nitesh Estates5.65-8 %5.2
Strides Shasun485.65-7.9 %447.3
KSK Energy Vent1.9-7.9 %1.75
Blue Chip Tex141-7.8 %129.95
GTN Textiles11.5-7.8 %10.6
NCC87-7.8 %80.2
Zicom7.7-7.8 %7.1
Finolex Ind553.85-7.8 %510.7
SAIL55.3-7.8 %51
Bliss GVS151.15-7.8 %139.4
Brooks Labs57.35-7.8 %52.9
Lakshmi Prec12.25-7.8 %11.3
Global Offshore14.2-7.7 %13.1
Mohit Ind8.4-7.7 %7.75
Puravankara76.35-7.7 %70.45
Oriental Bank89.4-7.7 %82.5
Coromandel Engg29.2-7.7 %26.95
Wockhardt542.25-7.7 %500.5
Jocil126.65-7.7 %116.9
IDFC40.95-7.7 %37.8
Dwarikesh Sugar23.55-7.6 %21.75
Sicagen India23.55-7.6 %21.75
Rel Capital226.1-7.6 %208.85
PNC Infratech145-7.6 %133.95
Jai Corp105.7-7.6 %97.65
Sarda Energy266.1-7.6 %245.85
Simbhaoli Sugar11.85-7.6 %10.95
Sanghi Ind59.95-7.6 %55.4
Beardsell26.4-7.6 %24.4
D-Link India74.6-7.6 %68.95
Prozone Intu29.1-7.6 %26.9
Indo Thai Securities36.6-7.5 %33.85
KLRF40-7.5 %37
Aditya Birla Cap105.05-7.5 %97.2
GeeCee Ventures134.5-7.5 %124.45
TGB Banquets16.1-7.5 %14.9
Som Distillerie159.05-7.5 %147.2
T T Limited62.45-7.4 %57.8
Emami437.45-7.4 %404.9
Jain Irrigation66.55-7.4 %61.6
N. B. I. Industrial Fin1255.4-7.4 %1162.1
HOV Services168.3-7.4 %155.8
Harita Seating562.75-7.4 %521.1
Grasim866.25-7.4 %802.3
KIOCL Limited152.5-7.4 %141.25
SML Isuzu720.3-7.4 %667.2
Nectar Life21.05-7.4 %19.5
Shakti Pumps371.05-7.4 %343.75
Control Print330.3-7.4 %306
Adani Enterpris165-7.3 %152.9
Balkrishna Ind960.4-7.3 %890
Marksans Pharma29.35-7.3 %27.2
Aurobindo Pharm810.7-7.3 %751.35
Wallfort Fin35.65-7.3 %33.05
Albert David415.9-7.3 %385.6
NLC India80.55-7.3 %74.7
Prestige Estate216.55-7.3 %200.85
Wall Street Fin30.4-7.2 %28.2
Radico Khaitan415.3-7.2 %385.25
Indian Metals251.95-7.2 %233.85
Inox Wind80.75-7.2 %74.95
Ganesha Ecosph264.7-7.2 %245.7
Rel Ind Infra337.9-7.1 %313.75
Consolidated Con2.1-7.1 %1.95
Visagar Polytex0.7-7.1 %0.65
Bilcare33-7.1 %30.65
Khaitan (Ind)38.8-7.1 %36.05
Indsil Hydro83.95-7.1 %78
Electrosteel St22.6-7.1 %21
Union Bank78.55-7.1 %73
Reliance Infra331.3-7 %307.95
Rasandik Engg150.6-7 %140
PPAP Automotive375.4-7 %349
MRO-TEK Realty46.95-7 %43.65
Repco Home369.75-7 %343.8
Innovative Tech31.35-7 %29.15
Deccan Gold30.65-7 %28.5
ESS DEE20-7 %18.6
The Investment Trust192.35-7 %178.9
Elgi Equipments247.6-7 %230.3
Sanghvi Movers122.2-7 %113.7
Jenburkt Pharma620.05-7 %576.95
Indo Count62.75-6.9 %58.4
Phyto Chem50.5-6.9 %47
M&M Financial449.25-6.9 %418.25
Ballarpur Ind5.8-6.9 %5.4
Thangamayil Jewelle352.4-6.9 %328.1
TCI Finance16-6.9 %14.9
Royal Orchid123.8-6.9 %115.3
RDB Realty43.8-6.8 %40.8
DB Corp176.85-6.8 %164.75
Hind Constr11.7-6.8 %10.9
Alicon Castallo666.4-6.8 %620.85
Texmaco Rail55.65-6.8 %51.85
Sequent Scienti71.8-6.8 %66.9
Vipul38.1-6.8 %35.5
IOL Chemicals170-6.8 %158.45
AGC Networks68.75-6.8 %64.1
Prabhat Dairy93.25-6.8 %86.95
Cholamandalam1314-6.8 %1225.3
UFO Moviez270.85-6.7 %252.6
GVK Power7.45-6.7 %6.95
Superb Papers22.4-6.7 %20.9
Bharat Immuno12.86-6.7 %12
ANG Industries1.5-6.7 %1.4
TCPL Packaging436.35-6.7 %407.3
Lincoln Pharma237.45-6.6 %221.7
Sasken Tech711.1-6.6 %663.95
IndoStar Capital Fin343.2-6.6 %320.55
Rajapalayam746.5-6.6 %697.25
Shreyans Ind161.55-6.6 %150.9
Shemaroo Ent461.25-6.6 %430.85
Shalimar Paints76.15-6.6 %71.15
Munjal Auto Ind60.95-6.6 %56.95
Vindhya Telelin1936.8-6.6 %1809.75
Lambodhara Text43.6-6.5 %40.75
Oil Country14.55-6.5 %13.6
VRL Logistics302.75-6.5 %283.05
Vardhman Acryli41.5-6.5 %38.8
Arfin India217.7-6.5 %203.55
Advanced Enzyme184.8-6.5 %172.8
Universal Cables283.2-6.4 %264.95
EIH195-6.4 %182.45
Cimmco42.9-6.4 %40.15
SMS Pharma66.45-6.4 %62.2
BSEL Infra Realty2.35-6.4 %2.2
Kamadgiri96.4-6.4 %90.25
Orchid Pharma5.5-6.4 %5.15
Ind-Swift Labs56.1-6.3 %52.55
Aspinwall and Co177.1-6.3 %165.9
ALLSEC Tech218.45-6.3 %204.7
MMTC Ltd28.65-6.3 %26.85
Arihant Found31.05-6.3 %29.1
Jain Irrig (D)42.2-6.3 %39.55
Sahyadri Ind188.8-6.3 %177
IFCI13.6-6.3 %12.75
Bank of India84.85-6.2 %79.55
CDSL237.15-6.2 %222.35
HOEC123.4-6.2 %115.7
JK Paper167.15-6.2 %156.75
Superhouse132.6-6.2 %124.35
Consol Finvest51.45-6.2 %48.25
Hubtown40.2-6.2 %37.7
Simplex Infra219.8-6.2 %206.15
Dalmia Sugar101.5-6.2 %95.2
LEEL61.3-6.2 %57.5
Narayana Hruda221.85-6.2 %208.1
Dynamatic Tech1562.6-6.2 %1466.2
NALCO67.45-6.2 %63.3
Automotive Axle1405.6-6.1 %1319.4
Talwalkars Fitn47.5-6.1 %44.6
Aksh Optifibre25.45-6.1 %23.9
Redington91.2-6.1 %85.65
Varroc Engineering714-6.1 %670.7
Patel Eng37.25-6 %35
BGR Energy60.65-6 %57
Kalyani Invest1967.25-6 %1848.95
Guj Auto Gears188.25-6 %177
Asahi India263.6-6 %247.9
Speciality Rest80.75-5.9 %75.95
Nile388.05-5.9 %365.1
Paushak Ltd2295.15-5.9 %2159.7
Morepen Laboratories22.05-5.9 %20.75
Walchandnagar94.15-5.9 %88.6
Kirloskar Bros172.6-5.9 %162.45
Integra Engg62.1-5.9 %58.45
Texmaco Infra59.55-5.9 %56.05
GRP Limited1043.95-5.9 %982.6
Intellect Desig229.75-5.9 %216.25
India Tourism D309.25-5.9 %291.1
Saint-Gobain55.45-5.9 %52.2
Shiva Mills54.6-5.9 %51.4
Dredging Corp358.25-5.8 %337.3
Artson Engg52.2-5.8 %49.15
Reliance Home Fin42.8-5.8 %40.3
Flexituff Intl53.1-5.8 %50
Dollar Ind301.65-5.8 %284.05
Viceroy Hotels6-5.8 %5.65
LIC Housing Fin466.35-5.8 %439.15
BEML752.85-5.8 %709.05
BF Utilities213.85-5.8 %201.45
Valiant Organic1462.45-5.8 %1378
IVZINNIFTY1136-5.8 %1070.5
KG Denim40-5.7 %37.7
Bharat Rasayan5371.55-5.7 %5063.1
KELTECH Energ929.2-5.7 %876
Oasis Tradelink7.34-5.7 %6.92
Cambridge Tech47.25-5.7 %44.55
Kilitch Drugs176.85-5.7 %166.8
AMJ Land22-5.7 %20.75
Orissa Minerals789.85-5.7 %745.1
Future Market Net56.5-5.7 %53.3
Fervent Synergi26.5-5.7 %25
Meghmani Organics59.35-5.6 %56
IGL263.15-5.6 %248.3
Polyplex Corp551.1-5.6 %520.05
GMR Infra16.1-5.6 %15.2
Lovable Lingeri101.25-5.6 %95.6
PNB69.9-5.6 %66
WABCO India6769-5.6 %6391.4
Shalby Limited157.15-5.6 %148.4
Kirloskar Oil203.95-5.6 %192.6
Tata Motors171.95-5.6 %162.4
Just Dial498.3-5.5 %470.7
Tata Global Bev218.65-5.5 %206.55
INEOS Styrolution Ind690.7-5.5 %652.5
GSS Infotech126.05-5.5 %119.1
Jamna Auto69-5.5 %65.2
Salona Cotspin73.7-5.5 %69.65
Liberty Shoes164.7-5.5 %155.65
Indian Hume297.6-5.5 %281.25
JBM Auto298.6-5.5 %282.2
Hester Bio1240.55-5.5 %1172.45
Rain Industries133.25-5.5 %125.95
EIH Assoc Hotel342.7-5.5 %324
Arvind SmartSpaces110.9-5.5 %104.85
8K Miles Soft183.85-5.4 %173.85
C C Constructions32.35-5.4 %30.6
Time Techno107.25-5.4 %101.45
Him Fibres2.96-5.4 %2.8
SpiceJet81.5-5.4 %77.1
Sanwaria Consumer10.2-5.4 %9.65
Elpro Int52.95-5.4 %50.1
Ashapura Mine28.8-5.4 %27.25
Century921-5.4 %871.5
Dolphin Offshor49.55-5.3 %46.9
Prism Cement84.15-5.3 %79.65
BSL45.85-5.3 %43.4
Paramount Comm14.05-5.3 %13.3
Somany Ceramics295.3-5.3 %279.55
Shriram Trans1155.5-5.3 %1093.9
Narmada Gelatin117.25-5.3 %111
Amber Ent India919.5-5.3 %870.55
Adani Power55.5-5.3 %52.55
Standard Ind16-5.3 %15.15
Nagpur Power33.95-5.3 %32.15
Apollo Tyres239.05-5.3 %226.4
United Spirits672.4-5.3 %636.85
Binani Ind76.85-5.3 %72.8
High Ground Ent9.5-5.3 %9
Centum Electron361.65-5.3 %342.65
Amines Plast39.1-5.2 %37.05
Poddar Pigments190.95-5.2 %180.95
Quick Heal Tech194.15-5.2 %184
HCL Technologies1015-5.2 %961.95
Transformers13.4-5.2 %12.7
Torrent Power270.9-5.2 %256.75
Mold Tek Tech45-5.2 %42.65
Simran Farms45-5.2 %42.65
Thomas Cook230-5.2 %218
Selan Explore175.65-5.2 %166.5
Piramal Enter2200-5.2 %2085.6
Cosmo Films223.4-5.2 %211.8
United Bank10.6-5.2 %10.05
Britannia3169.75-5.2 %3005.35
Sundaram Brake395.55-5.2 %375.05
ADF Foods269.55-5.2 %255.6
Asian Granito203.95-5.2 %193.4
Orient Green PowerCo5.8-5.2 %5.5
Bombay Burmah1380.25-5.2 %1308.9
TV18 Broadcast35.9-5.2 %34.05
Inventure Growth Sec14.6-5.1 %13.85
Indian Bank229.8-5.1 %218
Bhandari Hosier1.95-5.1 %1.85
Multibase India473.9-5.1 %449.6
Thirumalai Chem113.15-5.1 %107.35
Lupin886.75-5.1 %841.3
Neuland Lab479.25-5.1 %454.7
Prime Focus64.55-5.1 %61.25
Wheels989.95-5.1 %939.4
Andhra Bank28.45-5.1 %27
IDFC Bank38.45-5.1 %36.5
EngineersInd117.5-5.1 %111.55
Adhunik Ind51.35-5.1 %48.75
Hinduja Venture422.45-5.1 %401.1
TRF114.9-5 %109.1
Nath Bio-Genes410.25-5 %389.55
Cipla540.85-5 %513.6
Poddar Housing 535.1-5 %508.15
Welspun Invest153.25-5 %145.55
Exide Ind262.8-5 %249.6
Murudeshwar Cer22.9-5 %21.75
HBL Power26.9-5 %25.55
SKM Egg Product69.8-5 %66.3
Jindal Saw81.8-5 %77.7
Star Paper168.7-5 %160.25
Dynamic Ind103.9-5 %98.7
Aban Offshore75-5 %71.25
FDC189.6-5 %180.15
Vardhman Poly12.05-5 %11.45
Orient Paper46.2-5 %43.9
Subros274.65-5 %261
Punjab & Sind28.2-5 %26.8
Tata Motors (D)93.75-5 %89.1
ADC India Comm212-5 %201.5
Tree House5.05-5 %4.8
Follow by Email
%d bloggers like this: