BDH Industries Share Price Stock Market
India
dd4s Source
BSE
Links
10-08-2020
Monday
Sensex : 38,182.08
+141.51
+0.37%
NIFTY 50 : 11,270.15
+56.10
+0.50%
USD - INR
1 $ = Rupee
75.095
Find Stock
Google LIVE Link : BDH Industries Source
BSE :
524828 Dailydata4stocks
.com
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Close_Price Change Volume % CHG List of holidays
10-08-20 Mon 90.45 -3.8 30.1k -4.0% 10-08-20 : 90.45
07-08-20 Fri 94.25 4.2 35.25k 4.7% Compared to :
29-07-20
73.9
06-08-20 Thu 90.05 4.25 30.81k 5.0%
05-08-20 Wed 85.8 4.05 32.33k 5.0% 7 Days %
04-08-20 Tue 81.75 3.85 23.05k 4.9% 22.4%
03-08-20 Mon 77.9 3.7 20.23k 5.0%  
31-07-20 Fri 74.2 0.55 4.4k 0.7% Compared to :
10-07-20
64.95
30-07-20 Thu 73.65 -0.25 2.46k -0.3%
29-07-20 Wed 73.9 -1.8 6.39k -2.4% 1 Month %
28-07-20 Tue 75.7 -2.2 10.55k -2.8% 39.3%
27-07-20 Mon 77.9 2.3 39.42k 3.0%  
24-07-20 Fri 73.1 -1.6 16.04k -2.1% Compared to :
10-06-20
63.3
23-07-20 Thu 75.6 2.5 18.06k 3.4%
22-07-20 Wed 74.7 2.35 32.86k 3.2% 2 Months %
21-07-20 Tue 72.35 -1.05 8.81k -1.4% 42.9%
20-07-20 Mon 73.4 1.65 2.32k 2.3%  
17-07-20 Fri 71.75 -0.4 3.38k -0.6% Compared to :
11-05-20
61.65
16-07-20 Thu 72.15 -0.3 6.01k -0.4%
15-07-20 Wed 72.45 3.45 17.65k 5.0% 3 Months %
14-07-20 Tue 69 0.85 1.99k 1.3% 46.7%
13-07-20 Mon 68.15 3.2 5.6k 4.9%  
10-07-20 Fri 64.95 -1.5 9.54k -2.3% Results
09-07-20 Thu 66.45 0.9 4.13k 1.4%
08-07-20 Wed 65.55 -0.5 9.94k -0.8%
07-07-20 Tue 66.05 -2.4 2.7k -3.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Data, for free.
Please donate.

.
Paypal : https://
www.paypal.me/
DailyData4stocks
.
06-07-20 Mon 68.45 0.75 1.76k 1.1%
03-07-20 Fri 67.7 -1.25 428 -1.8%
02-07-20 Thu 68.95 0.75 867 1.1%
01-07-20 Wed 68.2 1.2 1.41k 1.8%
30-06-20 Tue 67 1.4 4.31k 2.1%
29-06-20 Mon 65.6 -1.9 6.14k -2.8%
26-06-20 Fri 67.5 -0.5 4.55k -0.7%
25-06-20 Thu 68 -2.05 2.98k -2.9%
24-06-20 Wed 70.05 -1.65 5.32k -2.3%
23-06-20 Tue 71.7 3.35 9.75k 4.9%
22-06-20 Mon 68.35 3.1 12.04k 4.8%
19-06-20 Fri 65.25 3.1 15.84k 5.0%
18-06-20 Thu 62.15 -1.8 6.43k -2.8%
17-06-20 Wed 63.95 0.95 1.46k 1.5%
16-06-20 Tue 63 -0.45 861 -0.7%
15-06-20 Mon 63.45 1.55 2.71k 2.5%
12-06-20 Fri 61.9 -1.6 855 -2.5%
11-06-20 Thu 63.5 0.2 2.3k 0.3%
10-06-20 Wed 63.3 0.35 4.03k 0.6%
09-06-20 Tue 62.95 2.8 2.06k 4.7%
08-06-20 Mon 60.15 -1.95 1.35k -3.1%
05-06-20 Fri 62.1 -0.85 326 -1.4%
04-06-20 Thu 62.95 2.45 156 4.0%
03-06-20 Wed 60.5 -2.45 1.52k -3.9%
02-06-20 Tue 62.95 0.65 212 1.0%
01-06-20 Mon 62.3 -0.55 1.66k -0.9%
29-05-20 Fri 62.85 0 262 0.0%
28-05-20 Thu 62.85 1.45 139 2.4%
27-05-20 Wed 61.4 1.5 2.85k 2.5%
26-05-20 Tue 59.9 -1.1 1.33k -1.8%
25-05-20 Holiday : Id-Ul-Fitr (Ramzan ID)    
22-05-20 Fri 61 -0.65 616 -1.1%
21-05-20 Thu 61.65 2.5 126 4.2%
20-05-20 Wed 59.15 -0.95 98 -1.6%
19-05-20 Tue 60.1 -2.4 2.46k -3.8%
18-05-20 Mon 62.5 0.4 207 0.6%
15-05-20 Fri 62.1 -0.9 119 -1.4%
14-05-20 Thu 63 1.75 1.82k 2.9%  
13-05-20 Wed 61.25 -2.55 517 -4.0%  
12-05-20 Tue 63.8 2.15 1.51k 3.5%  
11-05-20 Mon 61.65 -0.1 131 -0.2%  
08-05-20 Fri 61.75 1.4 310 2.3%  
07-05-20 Thu 60.35 -1.65 3.85k -2.7%  
06-05-20 Wed 62 -0.45 664 -0.7%  
05-05-20 Tue 62.45 -0.55 7 -0.9%  
04-05-20 Mon 63 -1.85 1.69k -2.9%