Shri Dinesh Mil Share Price Stock Market
India
dd4s Source
BSE
Links
20-02-2020
Thursday
Sensex : 41,170.12
-152.88
-0.37%
NIFTY 50 : 12,080.85
-45.05
-0.37%
USD - INR
1 $ = Rupee
71.6750
Find Stock
Google LIVE Link : Shri Dinesh Mil Source
BSE :
503804 Dailydata4stocks
.com
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Close_Price Change Volume % CHG List of holidays
20-02-20 Thu 123   1 8.4% 20-02-20 : 123
19-02-20 Wed         Compared to :
10-02-20
105
18-02-20 Tue 113.45 -6.4 502 -5.3%
17-02-20 Mon 119.85 4.85 5.65k 4.2% 7 Days %
14-02-20 Fri 115 -0.4 535 -0.3% 17.1%
13-02-20 Thu 115.4 -4.25 1.83k -3.6%  
12-02-20 Wed 119.65 10.85 10.3k 10.0% Compared to :
20-01-20
98.6
11-02-20 Tue 108.8 3.8 520 3.6%
10-02-20 Mon 105 5 2.49k 5.0% 1 Month %
07-02-20 Fri 100 -2.1 2.51k -2.1% 24.7%
06-02-20 Thu 102.1 -4.45 512 -4.2%  
05-02-20 Wed 101.5 4.45 648 4.6% Compared to :
20-12-19
114
04-02-20 Tue 106.55 5.05 1.41k 5.0%
03-02-20 Mon 97.05 -1.4 65 -1.4% 2 Months %
01-02-20 Sat 98.45   152 0.1% 7.9%
31-01-20 Fri          
30-01-20 Thu 98.4 -4.65 12 -4.5% Compared to :
20-11-19
108.1
29-01-20 Wed 103.05 4.9 1.28k 5.0%
28-01-20 Tue 98.15 -0.35 400 -0.4% 3 Months %
27-01-20 Mon 98.5 -2.55 795 -2.5% 13.8%
24-01-20 Fri 101.05 1.35 2.26k 1.4%  
23-01-20 Thu 99.7 -3.8 1.44k -3.7% Results
22-01-20 Wed 103.5   1.84k 5.0%
21-01-20 Tue        
20-01-20 Mon 98.6 -4.4 1.42k -4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Data, for free.
Please donate.

.
Paypal : https://
www.paypal.me/
DailyData4stocks
.
17-01-20 Fri 103 1 298 1.0%
16-01-20 Thu 102 1 90 1.0%
15-01-20 Wed 101 2.45 50 2.5%
14-01-20 Tue 98.55 -0.75 446 -0.8%
13-01-20 Mon 99.3 -2.2 200 -2.2%
10-01-20 Fri 101.5 1.4 406 1.4%
09-01-20 Thu 100.1 -0.85 1.09k -0.8%
08-01-20 Wed 100.95 -2.25 1.35k -2.2%
07-01-20 Tue 103.2 -3.9 173 -3.6%
06-01-20 Mon 107.1 5.1 40 5.0%
03-01-20 Fri 102 -4 400 -3.8%
02-01-20 Thu 106 2.5 95 2.4%
01-01-20 Wed 103.5 -0.65 500 -0.6%
31-12-19 Tue 104.15 -0.2 208 -0.2%
30-12-19 Mon 104.35 -1.7 55 -1.6%
27-12-19 Fri 106.05 -1.95 80 -1.8%
26-12-19 Thu 108 -5.45 375 -4.8%
25-12-19 Holiday : Christmas      
24-12-19 Tue 113.45 4.45 33 4.1%
23-12-19 Mon 109 -5 70 -4.4%
20-12-19 Fri 114 5.35 2.55k 4.9%
19-12-19 Thu 108.65 0.95 102 0.9%
18-12-19 Wed 107.7 5 563 4.9%
17-12-19 Tue 102.7 -3.65 120 -3.4%
16-12-19 Mon 106.35 5.05 5 5.0%
13-12-19 Fri 101.3 -1.7 80 -1.7%
12-12-19 Thu 103 -3 500 -2.8%
11-12-19 Wed 106 0 274 0.0%
10-12-19 Tue 106 -0.7 271 -0.7%
09-12-19 Mon 106.7   1.29k -2.9%
06-12-19 Fri        
05-12-19 Thu 109.9   431 1.8%
04-12-19 Wed        
03-12-19 Tue 108 0.5 60 0.5%
02-12-19 Mon 107.5 0.95 170 0.9%
29-11-19 Fri 106.55 -0.85 340 -0.8%
28-11-19 Thu 107.4 -1 140 -0.9%
27-11-19 Wed 108.4 -1.3 11 -1.2%  
26-11-19 Tue 109.7 -3.8 449 -3.3%  
25-11-19 Mon 113.5 5.4 177 5.0%  
22-11-19 Fri 108.1 0.1 26 0.1%  
21-11-19 Thu 108 -0.1 70 -0.1%  
20-11-19 Wed 108.1 1 90 0.9%  
19-11-19 Tue 107.1 -0.9 541 -0.8%  
18-11-19 Mon 108 1.4 200 1.3%  
15-11-19 Fri 106.6 -3.25 10 -3.0%