Simran Farms Share Price Stock Market
India
dd4s Source
BSE
Links
20-02-2020
Thursday
Sensex : 41,170.12
-152.88
-0.37%
NIFTY 50 : 12,080.85
-45.05
-0.37%
USD - INR
1 $ = Rupee
71.6750
Find Stock
Google LIVE Link : Simran Farms Source
BSE :
519566 Dailydata4stocks
.com
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Close_Price Change Volume % CHG List of holidays
20-02-20 Thu 39.85 -1.6 679 -3.9% 20-02-20 : 39.85
19-02-20 Wed 41.45 3.3 5.19k 8.7% Compared to :
10-02-20
41.8
18-02-20 Tue 38.15 -1.1 2.61k -2.8%
17-02-20 Mon 39.25 0.6 1.4k 1.6% 7 Days %
14-02-20 Fri 38.65 -2.25 2.24k -5.5% -4.7%
13-02-20 Thu 40.9 1.4 1.55k 3.5%  
12-02-20 Wed 39.5 -0.5 1.34k -1.3% Compared to :
20-01-20
43.95
11-02-20 Tue 40 -1.8 2.9k -4.3%
10-02-20 Mon 41.8 1.6 2.48k 4.0% 1 Month %
07-02-20 Fri 40.2 -1.45 2.47k -3.5% -9.3%
06-02-20 Thu 41.65 2.15 2.74k 5.4%  
05-02-20 Wed 40.75 -1.05 2.82k -2.5% Compared to :
20-12-19
39.15
04-02-20 Tue 39.5 -1.25 24.23k -3.1%
03-02-20 Mon 41.8 -0.1 3.5k -0.2% 2 Months %
01-02-20 Sat 41.9 -2.05 2.98k -4.7% 1.8%
31-01-20 Fri 43.95 0.25 702 0.6%  
30-01-20 Thu 43.7 -2.25 2.04k -4.9% Compared to :
20-11-19
45.45
29-01-20 Wed 45.95 -1.95 3.36k -4.1%
28-01-20 Tue 47.9 -2.5 5.44k -5.0% 3 Months %
27-01-20 Mon 50.4 0.4 3.59k 0.8% -12.3%
24-01-20 Fri 50 1.65 2.8k 3.4%  
23-01-20 Thu 48.35 2.3 5.65k 5.0% Results
22-01-20 Wed 46.05 2.15 3.94k 4.9%
21-01-20 Tue 43.9 -0.05 3.68k -0.1%
20-01-20 Mon 43.95 0.1 5.62k 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Data, for free.
Please donate.

.
Paypal : https://
www.paypal.me/
DailyData4stocks
.
17-01-20 Fri 43.85 1.55 5.68k 3.7%
16-01-20 Thu 42.3 0.1 445 0.2%
15-01-20 Wed 42.2 0.15 5.57k 0.4%
14-01-20 Tue 42.05 0.2 6.22k 0.5%
13-01-20 Mon 41.85 -1.1 1.32k -2.6%
10-01-20 Fri 42.95 1.05 2.47k 2.5%
09-01-20 Thu 41.9 1.9 1.78k 4.7%
08-01-20 Wed 40 -0.05 1.14k -0.1%
07-01-20 Tue 40.05 -1.8 1.77k -4.3%
06-01-20 Mon 41.85 -2.05 628 -4.7%
03-01-20 Fri 43.9 -0.9 2.52k -2.0%
02-01-20 Thu 44.8 2.1 4.56k 4.9%
01-01-20 Wed 42.7 1.65 2.68k 4.0%
31-12-19 Tue 41.05 0.05 1.04k 0.1%
30-12-19 Mon 41 0.8 2.04k 2.0%
27-12-19 Fri 40.2 1.1 2.51k 2.8%
26-12-19 Thu 39.1 -0.15 832 -0.4%
25-12-19 Holiday : Christmas      
24-12-19 Tue 39.25 -0.25 4.88k -0.6%
23-12-19 Mon 39.5 0.35 2.07k 0.9%
20-12-19 Fri 39.15 -1.4 1.97k -3.5%
19-12-19 Thu 40.55 1.1 3.37k 2.8%
18-12-19 Wed 39.45 0.7 2.32k 1.8%
17-12-19 Tue 38.75 -0.6 5.26k -1.5%
16-12-19 Mon 39.35 0.35 3.67k 0.9%
13-12-19 Fri 39 -0.95 5.53k -2.4%
12-12-19 Thu 39.95 -0.05 802 -0.1%
11-12-19 Wed 40 -1 4.19k -2.4%
10-12-19 Tue 41 0.1 987 0.2%
09-12-19 Mon 40.9 -1.2 2.83k -2.9%
06-12-19 Fri 42.1 -1.35 2.12k -3.1%
05-12-19 Thu 43.45 0.5 1.67k 1.2%
04-12-19 Wed 42.95 0.25 2.34k 0.6%
03-12-19 Tue 42.7 -0.55 2.31k -1.3%
02-12-19 Mon 43.25 0.2 2.75k 0.5%
29-11-19 Fri 43.05 1.95 4.95k 4.7%
28-11-19 Thu 41.1 -1.45 6.45k -3.4%
27-11-19 Wed 42.55 1.05 4.97k 2.5%  
26-11-19 Tue 41.5 -1.6 17.8k -3.7%  
25-11-19 Mon 43.1 2.05 20.52k 5.0%  
22-11-19 Fri 41.05 -2.15 45.64k -5.0%  
21-11-19 Thu 43.2 -2.25 1.79k -5.0%  
20-11-19 Wed 45.45 -2.35 1.97k -4.9%  
19-11-19 Tue 47.8 -2.5 444 -5.0%  
18-11-19 Mon 50.3 -2.6 2.17k -4.9%  
15-11-19 Fri 52.9 -2.75 2.38k -4.9%