Simran Farms Share Price Stock Market
India
dd4s Source
BSE
Links
17-09-2019
Tuesday
Sensex : 36,481.09
-642.22
-1.73%
NIFTY 50 : 10,817.60
-185.90
-1.69%
USD - INR
1 $ = Rupee
71.8875
Please
Donate
Google LIVE Link : Simran Farms Source
BSE :
519566 Find Stock
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Dailydata4stocks
.com
Date Day Price Change Volume % CHG List of holidays
17-09-19 Tue 85.4 -0.65 6.27k -0.8% 17-09-19 : 85.4
16-09-19 Mon 86.05 0.95 13.15k 1.1% Compared to :
04-09-19
62.45
13-09-19 Fri 85.1 4.05 20.08k 5.0%
12-09-19 Thu 81.05 3.85 3.81k 5.0% 7 Days %
11-09-19 Wed 77.2 7 19.19k 10.0% 36.7%
10-09-19 Holiday : Moharram        
09-09-19 Mon 70.2 6.35 16.73k 9.9% Compared to :
16-08-19
68.05
06-09-19 Fri 63.85 2.05 10.94k 3.3%
05-09-19 Thu 61.8 -0.65 8.12k -1.0% 1 Month %
04-09-19 Wed 62.45 1.4 847 2.3% 25.5%
03-09-19 Tue 61.05 1.05 2.7k 1.7%  
02-09-19 Holiday : Ganesh Chaturthi     Compared to :
17-07-19
48
30-08-19 Fri 60 0.9 2.23k 1.5%
29-08-19 Thu 64.55 -3.45 3.15k -5.1% 2 Months %
28-08-19 Wed 59.1 -5.45 10.17k -8.4% 77.9%
27-08-19 Tue 68 2.65 4.72k 4.1%  
26-08-19 Mon 65.35 3.35 6.04k 5.4% Compared to :
17-06-19
58.95
23-08-19 Fri 62 3.9 4.49k 6.7%
22-08-19 Thu 58.1 -5.6 2.48k -8.8% 3 Months %
21-08-19 Wed 63.7 -5.3 5.23k -7.7% 44.9%
20-08-19 Tue 69 -0.85 6.3k -1.2%  
19-08-19 Mon 69.85 1.8 8.29k 2.6% Results
16-08-19 Fri 68.05 1.3 37.99k 1.9%
15-08-19 Holiday : Independence day    
14-08-19 Wed 66.75 11.1 24.91k 19.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Data, for free.
Please donate.

.
Paypal : https://
www.paypal.me/
DailyData4stocks
.
13-08-19 Tue 55.65 8.5 12.42k 18.0%
12-08-19 Holiday : Bakri Id      
09-08-19 Fri 47.15 1.45 4.13k 3.2%
08-08-19 Thu 45.7 2.45 1.47k 5.7%
07-08-19 Wed 43.25 -1.55 2.11k -3.5%
06-08-19 Tue 44.8 2.95 3.84k 7.0%
05-08-19 Mon 41.85 -2.25 2.41k -5.1%
02-08-19 Fri 44.1 2.05 4.79k 4.9%
01-08-19 Thu 42.05 -0.05 1.34k -0.1%
31-07-19 Wed 42.1 -0.85 1.83k -2.0%
30-07-19 Tue 42.95 -2.8 1.12k -6.1%
29-07-19 Mon 45.75 -1.8 1.82k -3.8%
26-07-19 Fri 47.55 -0.45 4.26k -0.9%
25-07-19 Thu 48 -1.8 3.76k -3.6%
24-07-19 Wed 49.8 1.8 1.22k 3.7%
23-07-19 Tue 48 0.95 400 2.0%
22-07-19 Mon 47.05 -2.5 586 -5.0%
19-07-19 Fri 49.55 -0.2 8.27k -0.4%
18-07-19 Thu 49.75 1.75 1.73k 3.6%
17-07-19 Wed 48 0.2 5.57k 0.4%
16-07-19 Tue 47.8 1.4 8.67k 3.0%
15-07-19 Mon 46.4 -3.4 3.83k -6.8%
12-07-19 Fri 49.8 -0.25 997 -0.5%
11-07-19 Thu 50.05 -1.5 2.49k -2.9%
10-07-19 Wed 51.55 1.35 1.08k 2.7%
09-07-19 Tue 50.2 -0.45 615 -0.9%
08-07-19 Mon 50.65 -1.65 3.37k -3.2%
05-07-19 Fri 52.3 -3.25 5.33k -5.9%
04-07-19 Thu 55.55 2.85 470 5.4%
03-07-19 Wed 52.7 0.2 1.03k 0.4%
02-07-19 Tue 52.5 0.45 1.4k 0.9%
01-07-19 Mon 52.05 -0.05 2.65k -0.1%
28-06-19 Fri 52.1 0 2.79k 0.0%
27-06-19 Thu 52.1 -1.15 1.75k -2.2%
26-06-19 Wed 53.25 -0.9 5.5k -1.7%
25-06-19 Tue 54.15 -1.8 2.71k -3.2%
24-06-19 Mon 55.95 0.25 891 0.4%
21-06-19 Fri 55.7 -1.4 2.73k -2.5%  
20-06-19 Thu 57.1 -1.15 3k -2.0%  
19-06-19 Wed 58.25 -1.85 4.6k -3.1%  
18-06-19 Tue 60.1 1.15 973 2.0%  
17-06-19 Mon 58.95 0.4 2.57k 0.7%  
14-06-19 Fri 58.55 -1.7 934 -2.8%  
13-06-19 Thu 60.25 -1.35 630 -2.2%  
12-06-19 Wed 61.6 1.9 614 3.2%  
11-06-19 Tue 59.7 -2.25 2.33k -3.6%