Unitech Share Price Stock Market
India
dd4s Source
NSE
Links
15-11-2019
Friday
Sensex : 40,356.69
+70.21
+0.17%
NIFTY 50 : 11,895.45
+23.35
+0.20%
USD - INR
1 $ = Rupee
71.8600
Find Stock
Google LIVE Link : Unitech Source
NSE :
UNITECH Dailydata4stocks
.com
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Price Change Volume % CHG List of holidays
15-11-19 Fri 0.85 0.05 13.26m 6.3% 15-11-19 : 0.85
14-11-19 Thu 0.8 0.05 4.77m 6.7% Compared to :
04-11-19
0.55
13-11-19 Wed 0.75 0.05 2.32m 7.1%
12-11-19 Holiday : Gurunanak Jayanti     7 Days %
11-11-19 Mon 0.7 0.05 2.92m 7.7% 54.5%
08-11-19 Fri 0.65 0.05 6.1m 8.3%  
07-11-19 Thu 0.6 0.05 4.33m 9.1% Compared to :
15-10-19
0.4
06-11-19 Wed 0.55 0 8m 0.0%
05-11-19 Tue 0.55 0 4.33m 0.0% 1 Month %
04-11-19 Mon 0.55 0.05 4.35m 10.0% 112.5%
01-11-19 Fri 0.5 0 2.05m 0.0%  
31-10-19 Thu 0.5 0 1.86m 0.0% Compared to :
16-09-19
0.8
30-10-19 Wed 0.55 0.05 4.13m 10.0%
29-10-19 Tue 0.5 -0.05 10.02m -9.1% 2 Months %
28-10-19 Holiday : Diwali-Balipratipada     6.3%
27-10-19 Sun(Muhurat Trading) 0.5 0.05 1.35m 11.1%  
25-10-19 Fri 0.45 0 2.23m 0.0% Compared to :
16-08-19
1
24-10-19 Thu 0.45 0 13.56m 0.0%
23-10-19 Wed 0.45 -0.05 9.3m -10.0% 3 Months %
22-10-19 Tue 0.5 0.05 6.69m 11.1% -15.0%
21-10-19 Holiday : Assembly Elections in Maharashtra    
18-10-19 Fri 0.45 0.05 11.01m 12.5% Results
17-10-19 Thu 0.4 0.05 4.94m 14.3%
16-10-19 Wed 0.35 -0.05 2.59m -12.5%
15-10-19 Tue 0.4 0 3.82m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Data, for free.
Please donate.

.
Paypal : https://
www.paypal.me/
DailyData4stocks
.
14-10-19 Mon 0.4 -0.05 8.59m -11.1%
11-10-19 Fri 0.45 0.05 1.99m 12.5%
10-10-19 Thu 0.4 -0.05 9.9m -11.1%
09-10-19 Wed 0.45 0.05 3.45m 12.5%
08-10-19 Holiday : Dasera      
07-10-19 Mon 0.4 -0.05 5.76m -11.1%
04-10-19 Fri 0.45 -0.05 12.14m -10.0%
03-10-19 Thu 0.5 -0.05 12.2m -9.1%
02-10-19 Holiday : Mahatma Gandhi Jayanti  
01-10-19 Tue 0.55 0 4.07m 0.0%
30-09-19 Mon 0.55 -0.05 2.76m -8.3%
27-09-19 Fri 0.6 0 2.26m 0.0%
26-09-19 Thu 0.6 0 4.8m 0.0%
25-09-19 Wed 0.6 0 9.77m 0.0%
24-09-19 Tue 0.6 -0.05 14.99m -7.7%
23-09-19 Mon 0.65 -0.05 3.54m -7.1%
20-09-19 Fri 0.7 -0.05 9.25m -6.7%
19-09-19 Thu 0.75 -0.05 2.57m -6.3%
18-09-19 Wed 0.8 0 3.08m 0.0%
17-09-19 Tue 0.8 0 7.75m 0.0%
16-09-19 Mon 0.8 0.05 3.82m 6.7%
13-09-19 Fri 0.75 0 1.81m 0.0%
12-09-19 Thu 0.75 0 6.66m 0.0%
11-09-19 Wed 0.75 0 4.13m 0.0%
10-09-19 Holiday : Moharram      
09-09-19 Mon 0.75 0 3.99m 0.0%
06-09-19 Fri 0.75 0.05 4.52m 7.1%
05-09-19 Thu 0.7 0.05 878.64k 7.7%
04-09-19 Wed 0.65 0 4.65m 0.0%
03-09-19 Tue 0.65 -0.05 4.3m -7.1%
02-09-19 Holiday : Ganesh Chaturthi    
30-08-19 Fri 0.7 0 4.4m 0.0%
29-08-19 Thu 0.7 0 3.89m 0.0%
28-08-19 Wed 0.7 -0.05 10.37m -6.7%
27-08-19 Tue 0.75 -0.05 5.44m -6.3%
26-08-19 Mon 0.8 -0.05 8.14m -5.9%
23-08-19 Fri 0.85 0 2.57m 0.0%
22-08-19 Thu 0.85 -0.05 2.79m -5.6%  
21-08-19 Wed 0.9 0 1.13m 0.0%  
20-08-19 Tue 0.9 -0.1 3.07m -10.0%  
19-08-19 Mon 1 0 3.19m 0.0%  
16-08-19 Fri 1 0.05 1.43m 5.3%  
15-08-19 Holiday : Independence day      
14-08-19 Wed 0.95 0 2.05m 0.0%  
13-08-19 Tue 0.95 0 1.86m 0.0%  
12-08-19 Holiday : Bakri Id