Walchandnagar Share Price Stock Market
India
dd4s Source
NSE
Links
15-11-2019
Friday
Sensex : 40,356.69
+70.21
+0.17%
NIFTY 50 : 11,895.45
+23.35
+0.20%
USD - INR
1 $ = Rupee
71.8600
Find Stock
Google LIVE Link : Walchandnagar Source
NSE :
WALCHANNAG Dailydata4stocks
.com
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Price Change Volume % CHG List of holidays
15-11-19 Fri 63.45 -0.6 432.47k -0.9% 15-11-19 : 63.45
14-11-19 Thu 64.05 -0.75 181.37k -1.2% Compared to :
04-11-19
68.55
13-11-19 Wed 64.8 -2.5 408k -3.7%
12-11-19 Holiday : Gurunanak Jayanti     7 Days %
11-11-19 Mon 67.3 -0.6 193.9k -0.9% -7.4%
08-11-19 Fri 67.9 -1.8 459.44k -2.6%  
07-11-19 Thu 69.7 0.75 1.49m 1.1% Compared to :
15-10-19
61
06-11-19 Wed 68.95 3.05 1.38m 4.6%
05-11-19 Tue 65.9 -2.65 245.96k -3.9% 1 Month %
04-11-19 Mon 68.55 1.15 486.52k 1.7% 4.0%
01-11-19 Fri 67.4 1.3 525.32k 2.0%  
31-10-19 Thu 66.1 -1 192.21k -1.5% Compared to :
16-09-19
74.05
30-10-19 Wed 66.25 5.05 1.55m 8.3%
29-10-19 Tue 67.1 0.85 741.55k 1.3% 2 Months %
28-10-19 Holiday : Diwali-Balipratipada     -14.3%
27-10-19 Sun(Muhurat Trading) 61.2 1.45 59.94k 2.4%  
25-10-19 Fri 59.75 -1.65 187.1k -2.7% Compared to :
16-08-19
64.35
24-10-19 Thu 61.4 -1.2 191.43k -1.9%
23-10-19 Wed 62.6 0.25 593.85k 0.4% 3 Months %
22-10-19 Tue 62.35 -0.1 237.51k -0.2% -1.4%
21-10-19 Holiday : Assembly Elections in Maharashtra    
18-10-19 Fri 62.45 2.75 995.37k 4.6% Results
17-10-19 Thu 59.7 0.4 258.38k 0.7%
16-10-19 Wed 59.3 -1.7 229.07k -2.8%
15-10-19 Tue 61 1.95 405.43k 3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Data, for free.
Please donate.

.
Paypal : https://
www.paypal.me/
DailyData4stocks
.
14-10-19 Mon 59.05 0.25 211.84k 0.4%
11-10-19 Fri 58.8 -0.25 70.62k -0.4%
10-10-19 Thu 59.05 -2 106.16k -3.3%
09-10-19 Wed 61.05 3.9 373.13k 6.8%
08-10-19 Holiday : Dasera      
07-10-19 Mon 57.15 -1.65 52.36k -2.8%
04-10-19 Fri 58.8 -0.4 70.71k -0.7%
03-10-19 Thu 59.2 0.4 69.15k 0.7%
02-10-19 Holiday : Mahatma Gandhi Jayanti  
01-10-19 Tue 58.8 -4.15 106.3k -6.6%
30-09-19 Mon 62.95 -4.55 131.93k -6.7%
27-09-19 Fri 67.5 1.1 134.61k 1.7%
26-09-19 Thu 66.4 -0.25 133.05k -0.4%
25-09-19 Wed 66.65 -2.55 99.55k -3.7%
24-09-19 Tue 69.2 -2.6 236.65k -3.6%
23-09-19 Mon 71.8 6.3 445.41k 9.6%
20-09-19 Fri 65.5 0.65 245.15k 1.0%
19-09-19 Thu 64.85 -3.75 107.97k -5.5%
18-09-19 Wed 68.6 -2.15 113.1k -3.0%
17-09-19 Tue 70.75 -3.3 194.55k -4.5%
16-09-19 Mon 74.05 -2.4 599.45k -3.1%
13-09-19 Fri 76.45 4 3.25m 5.5%
12-09-19 Thu 72.45 12.05 1.99m 20.0%
11-09-19 Wed 60.4 3.2 300.94k 5.6%
10-09-19 Holiday : Moharram      
09-09-19 Mon 57.2 0.85 143.42k 1.5%
06-09-19 Fri 56.35 1.9 319.41k 3.5%
05-09-19 Thu 54.45 0.75 68.21k 1.4%
04-09-19 Wed 53.7 0.05 66.16k 0.1%
03-09-19 Tue 53.65 -1.6 136.54k -2.9%
02-09-19 Holiday : Ganesh Chaturthi    
30-08-19 Fri 55.25 -0.2 90.15k -0.4%
29-08-19 Thu 55.45 -1.6 87.78k -2.8%
28-08-19 Wed 57.05 -2.05 130.69k -3.5%
27-08-19 Tue 59.1 3.75 212.99k 6.8%
26-08-19 Mon 55.35 0.65 120.17k 1.2%
23-08-19 Fri 54.7 1.25 148.64k 2.3%
22-08-19 Thu 53.45 -4.7 101.84k -8.1%  
21-08-19 Wed 58.15 -3.25 175.51k -5.3%  
20-08-19 Tue 61.4 -2 131.2k -3.2%  
19-08-19 Mon 63.4 -0.95 109.92k -1.5%  
16-08-19 Fri 64.35 0 143.93k 0.0%  
15-08-19 Holiday : Independence day      
14-08-19 Wed 64.35 -0.35 146.18k -0.5%  
13-08-19 Tue 64.7 0.4 630.17k 0.6%  
12-08-19 Holiday : Bakri Id